MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	114	0	CALL	0	0	172.53	TRUE	0	0
2025-04-17	115	0	CALL	0	0	169.91	TRUE	0	0
2025-04-17	116	76.63	CALL	0	5	167.31	TRUE	0	0
2025-04-17	117	75.67	CALL	0	5	164.73	TRUE	0	0
2025-04-17	118	0	CALL	0	0	175.98	TRUE	0	0
2025-04-17	119	76.88	CALL	0	5	159.65	TRUE	0	0
2025-04-17	120	75.92	CALL	0	5	157.13	TRUE	0	0
2025-04-17	121	71.73	CALL	0	0	185.92	TRUE	0	0
2025-04-17	122	72.26	CALL	0	5	183.14	TRUE	0	0
2025-04-17	123	71.3	CALL	0	5	180.38	TRUE	0	0
2025-04-17	124	89.3	CALL	0	5	181.1	TRUE	0	0
2025-04-17	125	70.57	CALL	0	5	174.93	TRUE	0	0
2025-04-17	126	66.84	CALL	0	0	172.23	TRUE	0	0
2025-04-17	127	0	CALL	0	0	157.71	TRUE	0	0
2025-04-17	128	65.06	CALL	0	5	144.71	TRUE	0	0
2025-04-17	129	64.1	CALL	0	5	147.89	TRUE	0	0
2025-04-17	130	62.85	CALL	0	5	145.45	TRUE	0	0
2025-04-17	131	61.9	CALL	0	5	143.02	TRUE	0	0
2025-04-17	132	0	CALL	0	0	140.62	TRUE	0	0
2025-04-17	133	0	CALL	0	0	138.23	TRUE	0	0
2025-04-17	134	59.03	CALL	0	5	144.39	TRUE	0	0
2025-04-17	135	58.08	CALL	0	5	137.98	TRUE	0	0
2025-04-17	136	0	CALL	0	0	139.5	TRUE	0	0
2025-04-17	137	56.1	CALL	0	5	133.22	TRUE	0	0
2025-04-17	138	55.16	CALL	0	5	130.86	TRUE	0	0
2025-04-17	139	0	CALL	0	0	138.82	TRUE	0	0
2025-04-17	140	85.4	CALL	0	1	136.37	TRUE	0	0
2025-04-17	141	0	CALL	0	0	133.93	TRUE	0	0
2025-04-17	142	0	CALL	0	0	128.49	TRUE	0	0
2025-04-17	143	0	CALL	0	0	129.09	TRUE	0	0
2025-04-17	144	0	CALL	0	0	134.39	TRUE	0	0
2025-04-17	145	43.4	CALL	0	4	131.9	TRUE	0	0
2025-04-17	146	0	CALL	0	0	129.43	TRUE	0	0
2025-04-17	147	0	CALL	0	0	135.23	TRUE	0	0
2025-04-17	148	0	CALL	0	0	132.67	TRUE	0	0
2025-04-17	149	0	CALL	0	0	131.95	TRUE	0	0
2025-04-17	150	46.6	CALL	0	6	99.95	TRUE	0	0
2025-04-17	152.5	0	CALL	0	0	124.73	TRUE	0	0
2025-04-17	155	82.4	CALL	0	1	103.47	TRUE	0	0
2025-04-17	157.5	0	CALL	0	0	99.87	TRUE	0	0
2025-04-17	160	0	CALL	0	0	104.42	TRUE	0	0
2025-04-17	162.5	0	CALL	0	0	102.53	TRUE	0	0
2025-04-17	165	0	CALL	0	0	115.06	TRUE	0	0
2025-04-17	167.5	0	CALL	0	0	109.05	TRUE	0	0
2025-04-17	170	32.2	CALL	1	6	135.92	TRUE	13.7	0.74
2025-04-17	172.5	30	CALL	1	0	96.85	TRUE	30	0
2025-04-17	175	27.8	CALL	1	12	106.2	TRUE	27.8	0
2025-04-17	177.5	23	CALL	2	2	88.76	TRUE	23	0
2025-04-17	180	23.6	CALL	2	7	98.92	TRUE	23.6	0
2025-04-17	182.5	21.6	CALL	4	2	97.19	TRUE	21.6	0
2025-04-17	185	17.4	CALL	2	19	88.68	TRUE	-9.6	-0.36
2025-04-17	187.5	15.6	CALL	3	3	87.41	TRUE	15.6	0
2025-04-17	190	14	CALL	6	32	87.25	TRUE	6	0.75
2025-04-17	192.5	12.4	CALL	1	3	86.11	TRUE	12.4	0
2025-04-17	195	12.38	CALL	1	68	86.84	TRUE	-6.12	-0.33
2025-04-17	197.5	9.71	CALL	2	2	85.75	TRUE	9.71	0
2025-04-17	200	10	CALL	16	88	84.89	FALSE	-5.88	-0.37
2025-04-17	202.5	11.43	CALL	0	29	83.16	FALSE	0	0
2025-04-17	205	5.95	CALL	2	149	80.4	FALSE	-3.65	-0.38
2025-04-17	207.5	6.08	CALL	2	20	82.33	FALSE	-3.73	-0.38
2025-04-17	210	6.43	CALL	109	82	81.93	FALSE	-2.57	-0.29
2025-04-17	212.5	4.52	CALL	9	21	77.83	FALSE	-3.18	-0.41
2025-04-17	215	3.8	CALL	114	67	75.32	FALSE	-3	-0.44
2025-04-17	217.5	5.22	CALL	0	12	78.43	FALSE	0	0
2025-04-17	220	2.2	CALL	13	238	80.74	FALSE	-2.8	-0.56
2025-04-17	222.5	4.3	CALL	0	73	74.94	FALSE	0	0
2025-04-17	225	1.54	CALL	2	147	74.07	FALSE	-1.06	-0.41
2025-04-17	227.5	0.95	CALL	2	3	75.1	FALSE	-1.35	-0.59
2025-04-17	230	1.13	CALL	3	321	73.05	FALSE	-0.96	-0.46
2025-04-17	232.5	0.9	CALL	4	15	72.13	FALSE	-0.7	-0.44
2025-04-17	235	0.56	CALL	3	31	77.67	FALSE	-0.39	-0.41
2025-04-17	237.5	0.4	CALL	0	17	78.67	FALSE	0	0
2025-04-17	240	0.35	CALL	53	411	77.58	FALSE	-0.27	-0.44
2025-04-17	242.5	2.15	CALL	0	10	96.81	FALSE	0	0
2025-04-17	245	2.6	CALL	0	50	99.16	FALSE	0	0
2025-04-17	247.5	3.15	CALL	0	8	96.77	FALSE	0	0
2025-04-17	250	0.6	CALL	0	1549	96.68	FALSE	0	0
2025-04-17	252.5	0	CALL	0	0	102.64	FALSE	0	0
2025-04-17	255	1.1	CALL	0	7	103.14	FALSE	0	0
2025-04-17	260	0.05	CALL	0	2417	113.16	FALSE	0	0
2025-04-17	265	0.16	CALL	0	1130	113.32	FALSE	0	0
2025-04-17	270	0.05	CALL	0	170	81.71	FALSE	0	0
2025-04-17	275	0.12	CALL	0	3	134.08	FALSE	0	0
2025-04-17	280	0.17	CALL	0	208	139.84	FALSE	0	0
2025-04-17	290	0.23	CALL	0	65	149.9	FALSE	0	0
2025-04-17	300	0.15	CALL	0	474	160.38	FALSE	0	0
2025-04-17	310	0.08	CALL	0	276	121.35	FALSE	0	0
2025-04-17	320	0.03	CALL	0	379	155.83	FALSE	0	0
2025-04-17	330	0.11	CALL	0	148	164.12	FALSE	0	0
2025-04-17	340	0.06	CALL	0	187	197.85	FALSE	0	0
2025-04-17	350	0.05	CALL	0	81	184.18	FALSE	0	0
2025-04-17	360	0.05	CALL	0	291	146.3	FALSE	0	0
2025-04-17	370	1.17	CALL	0	166	213.63	FALSE	0	0
2025-04-17	380	1.84	CALL	0	86	229.81	FALSE	0	0
2025-04-17	390	2.94	CALL	0	10	237.12	FALSE	0	0
2025-04-17	400	0.05	CALL	0	30	244.19	FALSE	0	0
2025-04-17	410	1.04	CALL	0	8	251.05	FALSE	0	0
2025-04-17	420	0.15	CALL	0	4	236.52	FALSE	0	0
2025-04-17	430	0	CALL	0	0	264.14	FALSE	0	0
2025-04-17	440	0	CALL	0	0	270.41	FALSE	0	0
2025-04-17	450	0	CALL	0	0	276.5	FALSE	0	0
2025-04-17	460	0	CALL	0	0	282.42	FALSE	0	0
2025-04-17	470	0	CALL	0	0	267.66	FALSE	0	0
2025-04-17	480	0.1	CALL	0	105	207.13	FALSE	0	0
2025-04-17	114	0	PUT	0	0	223.16	FALSE	0	0
2025-04-17	115	0	PUT	0	0	220.09	FALSE	0	0
2025-04-17	116	0	PUT	0	0	217.05	FALSE	0	0
2025-04-17	117	0	PUT	0	0	214.02	FALSE	0	0
2025-04-17	118	0	PUT	0	0	212.45	FALSE	0	0
2025-04-17	119	0	PUT	0	0	209.46	FALSE	0	0
2025-04-17	120	0	PUT	0	0	206.49	FALSE	0	0
2025-04-17	121	0	PUT	0	0	203.55	FALSE	0	0
2025-04-17	122	0	PUT	0	0	200.62	FALSE	0	0
2025-04-17	123	0	PUT	0	0	197.72	FALSE	0	0
2025-04-17	124	0	PUT	0	0	196.14	FALSE	0	0
2025-04-17	125	0	PUT	0	0	186.52	FALSE	0	0
2025-04-17	126	0	PUT	0	0	190.4	FALSE	0	0
2025-04-17	127	0	PUT	0	0	187.56	FALSE	0	0
2025-04-17	128	0	PUT	0	0	148.87	FALSE	0	0
2025-04-17	129	0	PUT	0	0	175.52	FALSE	0	0
2025-04-17	130	0	PUT	0	0	176.71	FALSE	0	0
2025-04-17	131	0	PUT	0	0	173.97	FALSE	0	0
2025-04-17	132	0	PUT	0	0	175.96	FALSE	0	0
2025-04-17	133	0	PUT	0	0	173.2	FALSE	0	0
2025-04-17	134	0	PUT	0	0	171.56	FALSE	0	0
2025-04-17	135	1.7	PUT	0	55	165.52	FALSE	0	0
2025-04-17	136	0	PUT	0	0	168.19	FALSE	0	0
2025-04-17	137	0	PUT	0	0	164.44	FALSE	0	0
2025-04-17	138	1.3	PUT	0	1	158.61	FALSE	0	0
2025-04-17	139	0	PUT	0	0	162.94	FALSE	0	0
2025-04-17	140	0.55	PUT	20	28	144.26	FALSE	-0.95	-0.63
2025-04-17	141	0	PUT	0	0	150.71	FALSE	0	0
2025-04-17	142	1.7	PUT	0	1	149.11	FALSE	0	0
2025-04-17	143	0	PUT	0	0	167.41	FALSE	0	0
2025-04-17	144	1.9	PUT	0	1	151.23	FALSE	0	0
2025-04-17	145	0.5	PUT	30	54	129.52	FALSE	0.5	0
2025-04-17	146	0	PUT	0	0	138.78	FALSE	0	0
2025-04-17	147	0	PUT	0	0	143.25	FALSE	0	0
2025-04-17	148	0.72	PUT	22	1	131.62	FALSE	-1.58	-0.69
2025-04-17	149	2.4	PUT	0	1	144.87	FALSE	0	0
2025-04-17	150	2.54	PUT	0	113	149.03	FALSE	0	0
2025-04-17	152.5	0	PUT	0	0	138.85	FALSE	0	0
2025-04-17	155	4.27	PUT	0	166	133.36	FALSE	0	0
2025-04-17	157.5	0.89	PUT	56	0	126	FALSE	0.89	0
2025-04-17	160	1.2	PUT	40	687	115.7	FALSE	0.6	1
2025-04-17	162.5	1.87	PUT	35	6	123.7	FALSE	1.87	0
2025-04-17	165	1.5	PUT	7	38	117.75	FALSE	-0.27	-0.15
2025-04-17	167.5	5.5	PUT	0	7	117.77	FALSE	0	0
2025-04-17	170	2.03	PUT	3	192	112.95	FALSE	-5.04	-0.71
2025-04-17	172.5	7.3	PUT	0	8	109.03	FALSE	0	0
2025-04-17	175	3.4	PUT	3	648	111.31	FALSE	-1.14	-0.25
2025-04-17	177.5	3.4	PUT	43	47	103.44	FALSE	3.4	0
2025-04-17	180	3.4	PUT	567	381	95.52	FALSE	1.7	1
2025-04-17	182.5	3.5	PUT	26	6	101.5	FALSE	3.5	0
2025-04-17	185	5.7	PUT	52	149	104.7	FALSE	3.05	1.15
2025-04-17	187.5	6.5	PUT	4	53	103.66	FALSE	-6.9	-0.51
2025-04-17	190	7.3	PUT	11	96	101.85	FALSE	4.1	1.28
2025-04-17	192.5	8.2	PUT	6	15	100.24	FALSE	-0.81	-0.09
2025-04-17	195	6.5	PUT	23	249	94.13	FALSE	2.3	0.55
2025-04-17	197.5	7.8	PUT	22	8	94.23	FALSE	1.92	0.33
2025-04-17	200	9.05	PUT	11	618	88.86	TRUE	9.05	0
2025-04-17	202.5	11.08	PUT	3	18	79.14	TRUE	4.32	0.64
2025-04-17	205	6.31	PUT	0	151	86.37	TRUE	0	0
2025-04-17	207.5	9.9	PUT	0	18	84.6	TRUE	0	0
2025-04-17	210	13	PUT	8	153	82.78	TRUE	4.55	0.54
2025-04-17	212.5	24.35	PUT	0	23	81.96	TRUE	0	0
2025-04-17	215	26.2	PUT	0	12	85.19	TRUE	0	0
2025-04-17	217.5	34.2	PUT	0	7	83.14	TRUE	0	0
2025-04-17	220	20.48	PUT	1	110	77	TRUE	-16.52	-0.45
2025-04-17	222.5	25	PUT	0	7	82.21	TRUE	0	0
2025-04-17	225	29.27	PUT	0	7	72.06	TRUE	0	0
2025-04-17	227.5	6.8	PUT	0	4	73.33	TRUE	0	0
2025-04-17	230	41.4	PUT	0	99	72.69	TRUE	0	0
2025-04-17	232.5	32.23	PUT	1	7	73.8	TRUE	32.23	0
2025-04-17	235	49	PUT	0	5	72.49	TRUE	0	0
2025-04-17	237.5	27.83	PUT	0	3	71.71	TRUE	0	0
2025-04-17	240	44.9	PUT	0	198	72.33	TRUE	0	0
2025-04-17	242.5	19.3	PUT	0	2	75.54	TRUE	0	0
2025-04-17	245	0	PUT	0	0	78.69	TRUE	0	0
2025-04-17	247.5	0	PUT	0	0	91.69	TRUE	0	0
2025-04-17	250	53	PUT	0	33	75.86	TRUE	0	0
2025-04-17	252.5	0	PUT	0	0	84.04	TRUE	0	0
2025-04-17	255	0	PUT	0	0	86.91	TRUE	0	0
2025-04-17	260	78.3	PUT	0	0	96.59	TRUE	0	0
2025-04-17	265	0	PUT	0	0	102.22	TRUE	0	0
2025-04-17	270	67.1	PUT	70	13	107.7	TRUE	67.1	0
2025-04-17	275	0	PUT	0	0	113.04	TRUE	0	0
2025-04-17	280	77.1	PUT	91	18	118.25	TRUE	77.1	0
2025-04-17	290	95.5	PUT	2310	1053	171.08	TRUE	95.5	0
2025-04-17	300	82.19	PUT	0	0	132.69	TRUE	0	0
2025-04-17	310	107.6	PUT	2130	434	158.59	TRUE	107.6	0
2025-04-17	320	84.5	PUT	0	0	155.94	TRUE	0	0
2025-04-17	330	121.6	PUT	0	0	169.13	TRUE	0	0
2025-04-17	340	131.61	PUT	0	0	172.63	TRUE	0	0
2025-04-17	350	141.61	PUT	0	0	180.54	TRUE	0	0
2025-04-17	360	46.1	PUT	0	0	188.17	TRUE	0	0
2025-04-17	370	0	PUT	0	0	195.56	TRUE	0	0
2025-04-17	380	0	PUT	0	0	202.71	TRUE	0	0
2025-04-17	390	0	PUT	0	0	209.64	TRUE	0	0
2025-04-17	400	0	PUT	0	0	216.38	TRUE	0	0
2025-04-17	410	0	PUT	0	0	215.85	TRUE	0	0
2025-04-17	420	0	PUT	0	0	229.29	TRUE	0	0
2025-04-17	430	0	PUT	0	0	235.48	TRUE	0	0
2025-04-17	440	0	PUT	0	0	241.52	TRUE	0	0
2025-04-17	450	0	PUT	0	0	247.41	TRUE	0	0
2025-04-17	460	0	PUT	0	0	245.6	TRUE	0	0
2025-04-17	470	0	PUT	0	0	258.75	TRUE	0	0
2025-04-17	480	0	PUT	0	0	264.23	TRUE	0	0
2025-04-25	115	72.8	CALL	0	5	107.55	TRUE	0	0
2025-04-25	120	0	CALL	0	0	119.45	TRUE	0	0
2025-04-25	125	63.7	CALL	0	2	106.62	TRUE	0	0
2025-04-25	130	0	CALL	0	0	111.84	TRUE	0	0
2025-04-25	135	0	CALL	0	0	110.26	TRUE	0	0
2025-04-25	140	0	CALL	0	0	109.61	TRUE	0	0
2025-04-25	145	0	CALL	0	0	105.92	TRUE	0	0
2025-04-25	150	0	CALL	0	0	102.15	TRUE	0	0
2025-04-25	155	0	CALL	0	0	98.18	TRUE	0	0
2025-04-25	160	53	CALL	0	1	95.88	TRUE	0	0
2025-04-25	162.5	0	CALL	0	0	88.92	TRUE	0	0
2025-04-25	165	0	CALL	0	0	86.97	TRUE	0	0
2025-04-25	167.5	0	CALL	0	0	85.83	TRUE	0	0
2025-04-25	170	31.4	CALL	1	0	83.77	TRUE	31.4	0
2025-04-25	172.5	0	CALL	0	0	84.74	TRUE	0	0
2025-04-25	175	0	CALL	0	0	82.82	TRUE	0	0
2025-04-25	177.5	0	CALL	0	0	81.81	TRUE	0	0
2025-04-25	180	0	CALL	0	0	82.32	TRUE	0	0
2025-04-25	182.5	17.7	CALL	0	1	82.6	TRUE	0	0
2025-04-25	185	26.1	CALL	0	1	83.39	TRUE	0	0
2025-04-25	187.5	0	CALL	0	0	79.85	TRUE	0	0
2025-04-25	190	21.8	CALL	0	19	81.32	TRUE	0	0
2025-04-25	192.5	0	CALL	0	0	75.72	TRUE	0	0
2025-04-25	195	10.1	CALL	0	9	76.83	TRUE	0	0
2025-04-25	197.5	0	CALL	0	0	75.2	TRUE	0	0
2025-04-25	200	10	CALL	1	21	74.64	FALSE	-6.91	-0.41
2025-04-25	202.5	12.8	CALL	10	0	73.25	FALSE	12.8	0
2025-04-25	205	5.07	CALL	0	12	72.61	FALSE	0	0
2025-04-25	207.5	0	CALL	0	0	72.08	FALSE	0	0
2025-04-25	210	8.65	CALL	2	11	70.04	FALSE	-1.35	-0.14
2025-04-25	212.5	0	CALL	0	0	68.05	FALSE	0	0
2025-04-25	215	4.8	CALL	30	103	67.17	FALSE	4.8	0
2025-04-25	217.5	0	CALL	0	0	66.81	FALSE	0	0
2025-04-25	220	5	CALL	0	24	67.5	FALSE	0	0
2025-04-25	222.5	0	CALL	0	0	65.23	FALSE	0	0
2025-04-25	225	1.7	CALL	0	17	66.7	FALSE	0	0
2025-04-25	227.5	0	CALL	0	0	63.67	FALSE	0	0
2025-04-25	230	1.73	CALL	1	75	63.76	FALSE	-1.57	-0.48
2025-04-25	232.5	0	CALL	0	0	63.56	FALSE	0	0
2025-04-25	235	1.3	CALL	35	17	64.58	FALSE	1.3	0
2025-04-25	240	1.45	CALL	0	278	62.9	FALSE	0	0
2025-04-25	245	1.1	CALL	0	50	61.85	FALSE	0	0
2025-04-25	250	0.5	CALL	0	49	77.69	FALSE	0	0
2025-04-25	255	0.85	CALL	0	39	83.01	FALSE	0	0
2025-04-25	260	0.15	CALL	0	72	77.09	FALSE	0	0
2025-04-25	265	0.4	CALL	0	10	91.44	FALSE	0	0
2025-04-25	270	3.03	CALL	0	1	95.86	FALSE	0	0
2025-04-25	275	1.33	CALL	0	3	92.01	FALSE	0	0
2025-04-25	280	11.3	CALL	0	1	104.33	FALSE	0	0
2025-04-25	285	0	CALL	0	0	108.39	FALSE	0	0
2025-04-25	290	0.48	CALL	0	65	112.34	FALSE	0	0
2025-04-25	295	0.95	CALL	0	5	116.19	FALSE	0	0
2025-04-25	300	0	CALL	0	0	119.94	FALSE	0	0
2025-04-25	305	0	CALL	0	0	123.6	FALSE	0	0
2025-04-25	310	0	CALL	0	0	120.45	FALSE	0	0
2025-04-25	315	0	CALL	0	0	130.68	FALSE	0	0
2025-04-25	320	0	CALL	0	0	126.43	FALSE	0	0
2025-04-25	325	0	CALL	0	0	137.44	FALSE	0	0
2025-04-25	330	0.1	CALL	0	5	114.77	FALSE	0	0
2025-04-25	335	0	CALL	0	0	143.91	FALSE	0	0
2025-04-25	340	0	CALL	0	0	147.05	FALSE	0	0
2025-04-25	345	0	CALL	0	0	150.13	FALSE	0	0
2025-04-25	350	0.05	CALL	0	8	153.14	FALSE	0	0
2025-04-25	355	0	CALL	0	0	156.1	FALSE	0	0
2025-04-25	360	0	CALL	0	0	159	FALSE	0	0
2025-04-25	365	0	CALL	0	0	161.85	FALSE	0	0
2025-04-25	370	0	CALL	0	0	164.65	FALSE	0	0
2025-04-25	375	0.05	CALL	0	5	167.4	FALSE	0	0
2025-04-25	380	0	CALL	0	0	170.1	FALSE	0	0
2025-04-25	385	0	CALL	0	0	172.75	FALSE	0	0
2025-04-25	390	0	CALL	0	0	175.36	FALSE	0	0
2025-04-25	395	0	CALL	0	0	177.93	FALSE	0	0
2025-04-25	400	0	CALL	0	0	180.45	FALSE	0	0
2025-04-25	405	0	CALL	0	0	182.94	FALSE	0	0
2025-04-25	115	0	PUT	0	0	159.01	FALSE	0	0
2025-04-25	120	0	PUT	0	0	149.92	FALSE	0	0
2025-04-25	125	1.9	PUT	0	1	135.61	FALSE	0	0
2025-04-25	130	0	PUT	0	0	133.57	FALSE	0	0
2025-04-25	135	0	PUT	0	0	131.69	FALSE	0	0
2025-04-25	140	1.37	PUT	0	1	117.33	FALSE	0	0
2025-04-25	145	1.67	PUT	0	2	118.48	FALSE	0	0
2025-04-25	150	4.39	PUT	0	68	104.69	FALSE	0	0
2025-04-25	155	5.5	PUT	0	55	101.58	FALSE	0	0
2025-04-25	160	6.5	PUT	0	72	98.86	FALSE	0	0
2025-04-25	162.5	7.2	PUT	0	35	96.99	FALSE	0	0
2025-04-25	165	0.75	PUT	0	1	95.11	FALSE	0	0
2025-04-25	167.5	3.3	PUT	48	0	91.39	FALSE	3.3	0
2025-04-25	170	4	PUT	0	270	90.25	FALSE	0	0
2025-04-25	172.5	4.2	PUT	20	0	89.16	FALSE	4.2	0
2025-04-25	175	3.5	PUT	0	1	85.3	FALSE	0	0
2025-04-25	177.5	5.3	PUT	54	0	87.02	FALSE	5.3	0
2025-04-25	180	5.8	PUT	76	9	84.96	FALSE	0.62	0.12
2025-04-25	182.5	6.6	PUT	20	8	84.76	FALSE	6.6	0
2025-04-25	185	7.3	PUT	32	8	83.36	FALSE	7.3	0
2025-04-25	187.5	8.1	PUT	7	1	82.23	FALSE	8.1	0
2025-04-25	190	7.8	PUT	1	14	83.31	FALSE	7.8	0
2025-04-25	192.5	8.05	PUT	101	1	81.25	FALSE	3.57	0.8
2025-04-25	195	9.55	PUT	142	40	79.73	FALSE	-11.85	-0.55
2025-04-25	197.5	20.6	PUT	0	7	79.96	FALSE	0	0
2025-04-25	200	11.5	PUT	1	42	81.57	TRUE	0.68	0.06
2025-04-25	202.5	11.95	PUT	100	0	77.08	TRUE	11.95	0
2025-04-25	205	14.15	PUT	111	52	78.04	TRUE	14.15	0
2025-04-25	207.5	9.72	PUT	0	1	75.69	TRUE	0	0
2025-04-25	210	17.49	PUT	1	86	74.39	TRUE	3.84	0.28
2025-04-25	212.5	0	PUT	0	0	72.55	TRUE	0	0
2025-04-25	215	24.94	PUT	0	28	73.25	TRUE	0	0
2025-04-25	217.5	0	PUT	0	0	73.53	TRUE	0	0
2025-04-25	220	40.48	PUT	0	16	68.34	TRUE	0	0
2025-04-25	222.5	0	PUT	0	0	69.89	TRUE	0	0
2025-04-25	225	38.95	PUT	0	17	69.39	TRUE	0	0
2025-04-25	227.5	0	PUT	0	0	70.24	TRUE	0	0
2025-04-25	230	16.1	PUT	0	6	69.23	TRUE	0	0
2025-04-25	232.5	0	PUT	0	0	63.27	TRUE	0	0
2025-04-25	235	54.23	PUT	0	3	66.24	TRUE	0	0
2025-04-25	240	47.3	PUT	0	1	62.44	TRUE	0	0
2025-04-25	245	0	PUT	0	0	64.29	TRUE	0	0
2025-04-25	250	0	PUT	0	0	61.46	TRUE	0	0
2025-04-25	255	0	PUT	0	0	65.73	TRUE	0	0
2025-04-25	260	73.95	PUT	0	4	76.73	TRUE	0	0
2025-04-25	265	40.85	PUT	0	2	71.37	TRUE	0	0
2025-04-25	270	0	PUT	0	0	75.2	TRUE	0	0
2025-04-25	275	53	PUT	0	0	78.93	TRUE	0	0
2025-04-25	280	60.2	PUT	0	0	82.57	TRUE	0	0
2025-04-25	285	0	PUT	0	0	86.12	TRUE	0	0
2025-04-25	290	0	PUT	0	0	89.6	TRUE	0	0
2025-04-25	295	75.2	PUT	0	0	92.99	TRUE	0	0
2025-04-25	300	80.06	PUT	0	0	96.32	TRUE	0	0
2025-04-25	305	96.6	PUT	0	0	95.2	TRUE	0	0
2025-04-25	310	0	PUT	0	0	102.77	TRUE	0	0
2025-04-25	315	0	PUT	0	0	105.9	TRUE	0	0
2025-04-25	320	0	PUT	0	0	108.97	TRUE	0	0
2025-04-25	325	0	PUT	0	0	111.99	TRUE	0	0
2025-04-25	330	0	PUT	0	0	114.95	TRUE	0	0
2025-04-25	335	0	PUT	0	0	117.85	TRUE	0	0
2025-04-25	340	0	PUT	0	0	120.71	TRUE	0	0
2025-04-25	345	0	PUT	0	0	123.52	TRUE	0	0
2025-04-25	350	0	PUT	0	0	126.28	TRUE	0	0
2025-04-25	355	0	PUT	0	0	128.99	TRUE	0	0
2025-04-25	360	0	PUT	0	0	131.66	TRUE	0	0
2025-04-25	365	0	PUT	0	0	134.29	TRUE	0	0
2025-04-25	370	0	PUT	0	0	136.88	TRUE	0	0
2025-04-25	375	0	PUT	0	0	139.43	TRUE	0	0
2025-04-25	380	0	PUT	0	0	141.94	TRUE	0	0
2025-04-25	385	0	PUT	0	0	144.42	TRUE	0	0
2025-04-25	390	0	PUT	0	0	146.86	TRUE	0	0
2025-04-25	395	0	PUT	0	0	149.26	TRUE	0	0
2025-04-25	400	0	PUT	0	0	155.83	TRUE	0	0
2025-04-25	405	0	PUT	0	0	153.97	TRUE	0	0
2025-05-02	115	0	CALL	0	0	129.15	TRUE	0	0
2025-05-02	120	0	CALL	0	0	126.74	TRUE	0	0
2025-05-02	125	0	CALL	0	0	123.27	TRUE	0	0
2025-05-02	130	0	CALL	0	0	122.65	TRUE	0	0
2025-05-02	135	0	CALL	0	0	119.8	TRUE	0	0
2025-05-02	140	0	CALL	0	0	109.94	TRUE	0	0
2025-05-02	145	0	CALL	0	0	108.16	TRUE	0	0
2025-05-02	150	0	CALL	0	0	107.41	TRUE	0	0
2025-05-02	155	0	CALL	0	0	105.35	TRUE	0	0
2025-05-02	160	0	CALL	0	0	104.37	TRUE	0	0
2025-05-02	165	0	CALL	0	0	102.94	TRUE	0	0
2025-05-02	170	0	CALL	0	0	104.82	TRUE	0	0
2025-05-02	175	0	CALL	0	0	99.8	TRUE	0	0
2025-05-02	180	20.1	CALL	0	2	100.38	TRUE	0	0
2025-05-02	185	20.06	CALL	0	6	97.15	TRUE	0	0
2025-05-02	190	22.26	CALL	0	11	95.71	TRUE	0	0
2025-05-02	195	13	CALL	0	5	93.46	TRUE	0	0
2025-05-02	200	18.9	CALL	7	29	91.71	FALSE	-3.1	-0.14
2025-05-02	205	18.5	CALL	0	8	89.9	FALSE	0	0
2025-05-02	210	13.6	CALL	1	32	94.25	FALSE	-5.05	-0.27
2025-05-02	215	8	CALL	0	17	86.55	FALSE	0	0
2025-05-02	220	8.78	CALL	0	3	88.09	FALSE	0	0
2025-05-02	225	8.05	CALL	1	17	88.73	FALSE	-2.35	-0.23
2025-05-02	230	5.1	CALL	0	14	84.16	FALSE	0	0
2025-05-02	235	8	CALL	0	27	78.11	FALSE	0	0
2025-05-02	240	2.65	CALL	0	112	80.62	FALSE	0	0
2025-05-02	245	2.75	CALL	0	13	82.18	FALSE	0	0
2025-05-02	250	3.02	CALL	0	10	75.67	FALSE	0	0
2025-05-02	255	5.8	CALL	0	33	81.14	FALSE	0	0
2025-05-02	260	2.1	CALL	0	10	74.38	FALSE	0	0
2025-05-02	265	1.6	CALL	0	7	83.1	FALSE	0	0
2025-05-02	270	1	CALL	1	2	77.8	FALSE	-1	-0.5
2025-05-02	275	1	CALL	0	9	90.41	FALSE	0	0
2025-05-02	280	0.35	CALL	0	6	90.23	FALSE	0	0
2025-05-02	285	2.75	CALL	0	1	92.93	FALSE	0	0
2025-05-02	290	0	CALL	0	0	88.48	FALSE	0	0
2025-05-02	295	0	CALL	0	0	99.53	FALSE	0	0
2025-05-02	300	0	CALL	0	0	101.89	FALSE	0	0
2025-05-02	305	0	CALL	0	0	104.55	FALSE	0	0
2025-05-02	310	0	CALL	0	0	102.95	FALSE	0	0
2025-05-02	315	0	CALL	0	0	109.6	FALSE	0	0
2025-05-02	320	0	CALL	0	0	111.99	FALSE	0	0
2025-05-02	325	0	CALL	0	0	110.28	FALSE	0	0
2025-05-02	330	0	CALL	0	0	117.02	FALSE	0	0
2025-05-02	335	0	CALL	0	0	113.27	FALSE	0	0
2025-05-02	115	0	PUT	0	0	141.2	FALSE	0	0
2025-05-02	120	0	PUT	0	0	137.72	FALSE	0	0
2025-05-02	125	0	PUT	0	0	131.68	FALSE	0	0
2025-05-02	130	0	PUT	0	0	119.39	FALSE	0	0
2025-05-02	135	0	PUT	0	0	121.7	FALSE	0	0
2025-05-02	140	0	PUT	0	0	115.99	FALSE	0	0
2025-05-02	145	0	PUT	0	0	111.21	FALSE	0	0
2025-05-02	150	5.4	PUT	0	4	108.88	FALSE	0	0
2025-05-02	155	9	PUT	0	18	113.25	FALSE	0	0
2025-05-02	160	2.95	PUT	0	10	111.14	FALSE	0	0
2025-05-02	165	3.7	PUT	0	1	108.81	FALSE	0	0
2025-05-02	170	6.49	PUT	1	1	95.22	FALSE	6.49	0
2025-05-02	175	4.3	PUT	0	3	102.13	FALSE	0	0
2025-05-02	180	11.6	PUT	0	6	100.55	FALSE	0	0
2025-05-02	185	17.3	PUT	0	13	98.22	FALSE	0	0
2025-05-02	190	21.84	PUT	0	4	98.13	FALSE	0	0
2025-05-02	195	15.5	PUT	1	8	89.56	FALSE	15.5	0
2025-05-02	200	17.42	PUT	1	10	85.68	TRUE	17.42	0
2025-05-02	205	15.09	PUT	0	15	93.87	TRUE	0	0
2025-05-02	210	23.3	PUT	0	46	93.34	TRUE	0	0
2025-05-02	215	13.3	PUT	0	56	89.91	TRUE	0	0
2025-05-02	220	29.18	PUT	1	7	88.26	TRUE	29.18	0
2025-05-02	225	42.48	PUT	0	8	84.85	TRUE	0	0
2025-05-02	230	35.6	PUT	0	2	84.67	TRUE	0	0
2025-05-02	235	17.32	PUT	0	5	84.78	TRUE	0	0
2025-05-02	240	19.58	PUT	0	6	81.34	TRUE	0	0
2025-05-02	245	0	PUT	0	0	83.94	TRUE	0	0
2025-05-02	250	66.54	PUT	0	1	78.83	TRUE	0	0
2025-05-02	255	63.3	PUT	0	2	83.43	TRUE	0	0
2025-05-02	260	68	PUT	0	1	83.57	TRUE	0	0
2025-05-02	265	0	PUT	0	0	83.53	TRUE	0	0
2025-05-02	270	0	PUT	0	0	75.68	TRUE	0	0
2025-05-02	275	0	PUT	0	0	75.87	TRUE	0	0
2025-05-02	280	0	PUT	0	0	74.9	TRUE	0	0
2025-05-02	285	63	PUT	0	1	78.05	TRUE	0	0
2025-05-02	290	0	PUT	0	0	79.26	TRUE	0	0
2025-05-02	295	0	PUT	0	0	79.82	TRUE	0	0
2025-05-02	300	0	PUT	0	0	85.1	TRUE	0	0
2025-05-02	305	0	PUT	0	0	87.93	TRUE	0	0
2025-05-02	310	0	PUT	0	0	84.68	TRUE	0	0
2025-05-02	315	0	PUT	0	0	90.84	TRUE	0	0
2025-05-02	320	0	PUT	0	0	93.46	TRUE	0	0
2025-05-02	325	0	PUT	0	0	96.03	TRUE	0	0
2025-05-02	330	0	PUT	0	0	98.56	TRUE	0	0
2025-05-02	335	0	PUT	0	0	101.04	TRUE	0	0
2025-05-09	115	0	CALL	0	0	118.85	TRUE	0	0
2025-05-09	120	0	CALL	0	0	116.63	TRUE	0	0
2025-05-09	125	0	CALL	0	0	115.15	TRUE	0	0
2025-05-09	130	0	CALL	0	0	111.95	TRUE	0	0
2025-05-09	135	65.48	CALL	5	0	102.78	TRUE	65.48	0
2025-05-09	140	0	CALL	0	0	109.28	TRUE	0	0
2025-05-09	145	0	CALL	0	0	104.68	TRUE	0	0
2025-05-09	150	0	CALL	0	0	98.89	TRUE	0	0
2025-05-09	155	0	CALL	0	0	97.29	TRUE	0	0
2025-05-09	160	0	CALL	0	0	96.2	TRUE	0	0
2025-05-09	165	0	CALL	0	0	96.69	TRUE	0	0
2025-05-09	170	0	CALL	0	0	92.2	TRUE	0	0
2025-05-09	175	0	CALL	0	0	90.8	TRUE	0	0
2025-05-09	180	26	CALL	0	8	90.3	TRUE	0	0
2025-05-09	185	23.1	CALL	0	3	88.35	TRUE	0	0
2025-05-09	190	20.8	CALL	0	1	87.21	TRUE	0	0
2025-05-09	195	0	CALL	0	0	87.23	TRUE	0	0
2025-05-09	200	18.1	CALL	35	1	84.06	FALSE	18.1	0
2025-05-09	205	17.5	CALL	7	1	82.71	FALSE	17.5	0
2025-05-09	210	17	CALL	41	1	86.56	FALSE	-0.84	-0.05
2025-05-09	215	12.9	CALL	8	1	86.43	FALSE	12.9	0
2025-05-09	220	10.65	CALL	0	1	81.01	FALSE	0	0
2025-05-09	225	14.4	CALL	0	2	78.3	FALSE	0	0
2025-05-09	230	6.7	CALL	1	4	76.03	FALSE	6.7	0
2025-05-09	235	10.8	CALL	0	5	77.43	FALSE	0	0
2025-05-09	240	4.6	CALL	0	1	74.91	FALSE	0	0
2025-05-09	245	0	CALL	0	0	73.12	FALSE	0	0
2025-05-09	250	0	CALL	0	0	72.21	FALSE	0	0
2025-05-09	255	0	CALL	0	0	73.89	FALSE	0	0
2025-05-09	260	0	CALL	0	0	74.49	FALSE	0	0
2025-05-09	265	0	CALL	0	0	74.55	FALSE	0	0
2025-05-09	270	0	CALL	0	0	74.5	FALSE	0	0
2025-05-09	275	0	CALL	0	0	74.1	FALSE	0	0
2025-05-09	280	1.15	CALL	0	3	72.52	FALSE	0	0
2025-05-09	285	0	CALL	0	0	75.39	FALSE	0	0
2025-05-09	290	1.25	CALL	0	1	80.15	FALSE	0	0
2025-05-09	295	0	CALL	0	0	80.48	FALSE	0	0
2025-05-09	300	0	CALL	0	0	89.67	FALSE	0	0
2025-05-09	305	0	CALL	0	0	92.37	FALSE	0	0
2025-05-09	310	0	CALL	0	0	93.92	FALSE	0	0
2025-05-09	315	0	CALL	0	0	90.69	FALSE	0	0
2025-05-09	320	0	CALL	0	0	98.6	FALSE	0	0
2025-05-09	325	0	CALL	0	0	100.64	FALSE	0	0
2025-05-09	330	0	CALL	0	0	102.62	FALSE	0	0
2025-05-09	335	0	CALL	0	0	104.95	FALSE	0	0
2025-05-09	115	2.45	PUT	0	1	125.66	FALSE	0	0
2025-05-09	120	2.61	PUT	0	4	118.3	FALSE	0	0
2025-05-09	125	0	PUT	0	0	116.81	FALSE	0	0
2025-05-09	130	0	PUT	0	0	109.8	FALSE	0	0
2025-05-09	135	0	PUT	0	0	106.48	FALSE	0	0
2025-05-09	140	0	PUT	0	0	102.61	FALSE	0	0
2025-05-09	145	3.4	PUT	0	30	99.32	FALSE	0	0
2025-05-09	150	2.9	PUT	0	1	100.93	FALSE	0	0
2025-05-09	155	0	PUT	0	0	99.6	FALSE	0	0
2025-05-09	160	11	PUT	0	1	100.43	FALSE	0	0
2025-05-09	165	0	PUT	0	0	95.62	FALSE	0	0
2025-05-09	170	12.17	PUT	0	3	96.54	FALSE	0	0
2025-05-09	175	0	PUT	0	0	93.56	FALSE	0	0
2025-05-09	180	16.1	PUT	0	11	90.67	FALSE	0	0
2025-05-09	185	18.4	PUT	0	2	90.23	FALSE	0	0
2025-05-09	190	20.8	PUT	0	3	89.3	FALSE	0	0
2025-05-09	195	10	PUT	0	1	87.03	FALSE	0	0
2025-05-09	200	0	PUT	0	0	86.61	TRUE	0	0
2025-05-09	205	0	PUT	0	0	87.31	TRUE	0	0
2025-05-09	210	16.5	PUT	0	2	83.08	TRUE	0	0
2025-05-09	215	0	PUT	0	0	84.54	TRUE	0	0
2025-05-09	220	0	PUT	0	0	80.96	TRUE	0	0
2025-05-09	225	0	PUT	0	0	82.46	TRUE	0	0
2025-05-09	230	45.8	PUT	0	1	78.62	TRUE	0	0
2025-05-09	235	0	PUT	0	0	79.61	TRUE	0	0
2025-05-09	240	0	PUT	0	0	76.33	TRUE	0	0
2025-05-09	245	35.31	PUT	0	1	75.63	TRUE	0	0
2025-05-09	250	0	PUT	0	0	74.74	TRUE	0	0
2025-05-09	255	0	PUT	0	0	74.5	TRUE	0	0
2025-05-09	260	43.17	PUT	0	1	73.9	TRUE	0	0
2025-05-09	265	0	PUT	0	0	72.88	TRUE	0	0
2025-05-09	270	0	PUT	0	0	73.91	TRUE	0	0
2025-05-09	275	0	PUT	0	0	73.76	TRUE	0	0
2025-05-09	280	0	PUT	0	0	75.3	TRUE	0	0
2025-05-09	285	0	PUT	0	0	75.66	TRUE	0	0
2025-05-09	290	0	PUT	0	0	76.45	TRUE	0	0
2025-05-09	295	0	PUT	0	0	76.77	TRUE	0	0
2025-05-09	300	0	PUT	0	0	71.51	TRUE	0	0
2025-05-09	305	0	PUT	0	0	109.43	TRUE	0	0
2025-05-09	310	0	PUT	0	0	112.41	TRUE	0	0
2025-05-09	315	0	PUT	0	0	81.65	TRUE	0	0
2025-05-09	320	0	PUT	0	0	118.16	TRUE	0	0
2025-05-09	325	0	PUT	0	0	120.95	TRUE	0	0
2025-05-09	330	0	PUT	0	0	88.57	TRUE	0	0
2025-05-09	335	0	PUT	0	0	90.79	TRUE	0	0
2025-05-16	100	0	CALL	0	0	118.1	TRUE	0	0
2025-05-16	105	0	CALL	0	0	118.26	TRUE	0	0
2025-05-16	110	0	CALL	0	0	113.63	TRUE	0	0
2025-05-16	115	0	CALL	0	0	112.56	TRUE	0	0
2025-05-16	120	0	CALL	0	0	109.65	TRUE	0	0
2025-05-16	125	0	CALL	0	0	106.87	TRUE	0	0
2025-05-16	130	79.98	CALL	0	2	105.3	TRUE	0	0
2025-05-16	135	52.7	CALL	0	1	102.92	TRUE	0	0
2025-05-16	140	57.8	CALL	0	4	98.08	TRUE	0	0
2025-05-16	145	48.7	CALL	0	1	98.88	TRUE	0	0
2025-05-16	150	57	CALL	1	6	96.25	TRUE	57	0
2025-05-16	155	49.6	CALL	0	1	95.7	TRUE	0	0
2025-05-16	160	49	CALL	1	1	90.34	TRUE	49	0
2025-05-16	165	42.33	CALL	1	5	94.71	TRUE	0.63	0.02
2025-05-16	170	41.3	CALL	1	8	90.55	TRUE	41.3	0
2025-05-16	175	37	CALL	1	5	100.01	TRUE	9.4	0.34
2025-05-16	180	36.1	CALL	0	5	86.14	TRUE	0	0
2025-05-16	185	20.32	CALL	0	19	83.29	TRUE	0	0
2025-05-16	190	18.7	CALL	0	110	83.19	TRUE	0	0
2025-05-16	195	18.1	CALL	0	13	82.69	TRUE	0	0
2025-05-16	200	20.1	CALL	2	64	79.8	FALSE	-3.9	-0.16
2025-05-16	210	16.1	CALL	9	82	77.22	FALSE	0.6	0.04
2025-05-16	220	11.7	CALL	1	178	74.81	FALSE	-1.7	-0.13
2025-05-16	230	8.3	CALL	6	70	71.56	FALSE	3.25	0.64
2025-05-16	240	6.2	CALL	2	2739	70.03	FALSE	2.7	0.77
2025-05-16	250	3	CALL	1	1730	65.16	FALSE	-0.95	-0.24
2025-05-16	260	1.65	CALL	0	275	66.51	FALSE	0	0
2025-05-16	270	1.25	CALL	0	415	65.18	FALSE	0	0
2025-05-16	280	1.12	CALL	1	51	67.54	FALSE	1.12	0
2025-05-16	290	0.63	CALL	5	498	65.26	FALSE	0.63	0
2025-05-16	300	0.95	CALL	1	534	75.25	FALSE	0.95	0
2025-05-16	310	0.53	CALL	0	564	77.83	FALSE	0	0
2025-05-16	320	0.8	CALL	0	56	86.94	FALSE	0	0
2025-05-16	330	0.9	CALL	0	20	81.85	FALSE	0	0
2025-05-16	340	0.2	CALL	0	33	85.69	FALSE	0	0
2025-05-16	350	0.76	CALL	0	18	98.51	FALSE	0	0
2025-05-16	360	0.9	CALL	0	34	92.94	FALSE	0	0
2025-05-16	370	0.04	CALL	0	118	71.24	FALSE	0	0
2025-05-16	380	2.2	CALL	0	31	105.76	FALSE	0	0
2025-05-16	390	1.15	CALL	0	4	112.87	FALSE	0	0
2025-05-16	400	0.12	CALL	0	11	105.98	FALSE	0	0
2025-05-16	410	0	CALL	0	0	108.98	FALSE	0	0
2025-05-16	420	0	CALL	0	0	114.46	FALSE	0	0
2025-05-16	430	0	CALL	0	0	125.42	FALSE	0	0
2025-05-16	440	0	CALL	0	0	128.32	FALSE	0	0
2025-05-16	450	0.06	CALL	0	15	131.15	FALSE	0	0
2025-05-16	460	0	CALL	0	0	122.72	FALSE	0	0
2025-05-16	470	0	CALL	0	0	136.57	FALSE	0	0
2025-05-16	480	0.2	CALL	0	22	116.72	FALSE	0	0
2025-05-16	100	0	PUT	0	0	128.15	FALSE	0	0
2025-05-16	105	1.65	PUT	0	1	116.45	FALSE	0	0
2025-05-16	110	0	PUT	0	0	117.28	FALSE	0	0
2025-05-16	115	0	PUT	0	0	114.23	FALSE	0	0
2025-05-16	120	0	PUT	0	0	107.94	FALSE	0	0
2025-05-16	125	0	PUT	0	0	109	FALSE	0	0
2025-05-16	130	1.35	PUT	0	4	104.52	FALSE	0	0
2025-05-16	135	1.7	PUT	0	2	106.17	FALSE	0	0
2025-05-16	140	6.8	PUT	0	26	100.58	FALSE	0	0
2025-05-16	145	7.4	PUT	0	23	98.81	FALSE	0	0
2025-05-16	150	4.5	PUT	3	85	97.06	FALSE	1.4	0.45
2025-05-16	155	8.05	PUT	0	3	94.6	FALSE	0	0
2025-05-16	160	7.1	PUT	5	102	94.54	FALSE	0.29	0.04
2025-05-16	165	6.5	PUT	1	96	92.17	FALSE	-1.39	-0.18
2025-05-16	170	8	PUT	9	23	90.73	FALSE	2.2	0.38
2025-05-16	175	11.2	PUT	1	21	90.25	FALSE	-5.7	-0.34
2025-05-16	180	11.4	PUT	5	111	86.9	FALSE	-8.3	-0.42
2025-05-16	185	14.7	PUT	26	133	84.97	FALSE	-7.9	-0.35
2025-05-16	190	15.4	PUT	19	56	84.45	FALSE	-9.9	-0.39
2025-05-16	195	18.8	PUT	7	104	84.17	FALSE	18.8	0
2025-05-16	200	18	PUT	2	1991	81.3	TRUE	-12.31	-0.41
2025-05-16	210	24	PUT	18	583	77.99	TRUE	-14	-0.37
2025-05-16	220	24.4	PUT	0	352	73.76	TRUE	0	0
2025-05-16	230	35.6	PUT	3	544	71.58	TRUE	7.1	0.25
2025-05-16	240	58	PUT	0	43	72.12	TRUE	0	0
2025-05-16	250	71.9	PUT	0	27	70.81	TRUE	0	0
2025-05-16	260	75	PUT	0	24	70.16	TRUE	0	0
2025-05-16	270	75	PUT	0	44	65.78	TRUE	0	0
2025-05-16	280	66.4	PUT	0	26	65.84	TRUE	0	0
2025-05-16	290	75.08	PUT	0	10	65.52	TRUE	0	0
2025-05-16	300	101.6	PUT	25	8	95.8	TRUE	101.6	0
2025-05-16	310	80.6	PUT	0	0	73.19	TRUE	0	0
2025-05-16	320	44.7	PUT	0	0	79.31	TRUE	0	0
2025-05-16	330	45.4	PUT	0	0	87.81	TRUE	0	0
2025-05-16	340	46.5	PUT	0	0	87.65	TRUE	0	0
2025-05-16	350	48	PUT	0	0	91.61	TRUE	0	0
2025-05-16	360	0	PUT	0	0	95.44	TRUE	0	0
2025-05-16	370	0	PUT	0	0	97.21	TRUE	0	0
2025-05-16	380	0	PUT	0	0	102.75	TRUE	0	0
2025-05-16	390	0	PUT	0	0	106.24	TRUE	0	0
2025-05-16	400	0	PUT	0	0	109.64	TRUE	0	0
2025-05-16	410	0	PUT	0	0	112.95	TRUE	0	0
2025-05-16	420	0	PUT	0	0	121.19	TRUE	0	0
2025-05-16	430	0	PUT	0	0	119.3	TRUE	0	0
2025-05-16	440	255.5	PUT	0	0	116.65	TRUE	0	0
2025-05-16	450	0	PUT	0	0	125.34	TRUE	0	0
2025-05-16	460	267.5	PUT	0	0	125.82	TRUE	0	0
2025-05-16	470	0	PUT	0	0	131.1	TRUE	0	0
2025-05-16	480	289.7	PUT	0	0	131.36	TRUE	0	0
2025-05-23	115	0	CALL	0	0	107.11	TRUE	0	0
2025-05-23	120	0	CALL	0	0	103.22	TRUE	0	0
2025-05-23	125	0	CALL	0	0	99.7	TRUE	0	0
2025-05-23	130	0	CALL	0	0	101.5	TRUE	0	0
2025-05-23	135	0	CALL	0	0	98.29	TRUE	0	0
2025-05-23	140	0	CALL	0	0	98.25	TRUE	0	0
2025-05-23	145	0	CALL	0	0	91.59	TRUE	0	0
2025-05-23	150	0	CALL	0	0	90.71	TRUE	0	0
2025-05-23	155	58.36	CALL	0	1	89.07	TRUE	0	0
2025-05-23	160	0	CALL	0	0	89.24	TRUE	0	0
2025-05-23	165	0	CALL	0	0	87.28	TRUE	0	0
2025-05-23	170	0	CALL	0	0	85.23	TRUE	0	0
2025-05-23	175	0	CALL	0	0	85.47	TRUE	0	0
2025-05-23	180	0	CALL	0	0	83.46	TRUE	0	0
2025-05-23	185	0	CALL	0	0	80.87	TRUE	0	0
2025-05-23	190	0	CALL	0	0	79.09	TRUE	0	0
2025-05-23	195	0	CALL	0	0	77.07	TRUE	0	0
2025-05-23	200	15	CALL	0	0	76.64	FALSE	0	0
2025-05-23	205	0	CALL	0	0	75.16	FALSE	0	0
2025-05-23	210	21	CALL	0	1	74.68	FALSE	0	0
2025-05-23	215	0	CALL	0	0	72.97	FALSE	0	0
2025-05-23	220	12.02	CALL	0	1	72.29	FALSE	0	0
2025-05-23	225	0	CALL	0	0	70.35	FALSE	0	0
2025-05-23	230	6.14	CALL	0	0	68.46	FALSE	0	0
2025-05-23	235	0	CALL	0	0	67.29	FALSE	0	0
2025-05-23	240	0	CALL	0	0	68.19	FALSE	0	0
2025-05-23	245	0	CALL	0	0	65.86	FALSE	0	0
2025-05-23	250	0	CALL	0	0	63.34	FALSE	0	0
2025-05-23	255	0	CALL	0	0	64.86	FALSE	0	0
2025-05-23	260	3.2	CALL	0	3	64.25	FALSE	0	0
2025-05-23	265	0	CALL	0	0	66.1	FALSE	0	0
2025-05-23	270	0	CALL	0	0	64.62	FALSE	0	0
2025-05-23	275	0	CALL	0	0	64.53	FALSE	0	0
2025-05-23	280	0	CALL	0	0	64.45	FALSE	0	0
2025-05-23	285	0	CALL	0	0	64.45	FALSE	0	0
2025-05-23	290	0	CALL	0	0	64.64	FALSE	0	0
2025-05-23	295	0	CALL	0	0	66.89	FALSE	0	0
2025-05-23	300	0	CALL	0	0	69.75	FALSE	0	0
2025-05-23	305	0	CALL	0	0	73.52	FALSE	0	0
2025-05-23	310	0.45	CALL	0	1	75.34	FALSE	0	0
2025-05-23	315	0	CALL	0	0	76.75	FALSE	0	0
2025-05-23	115	0	PUT	0	0	105.43	FALSE	0	0
2025-05-23	120	0	PUT	0	0	104.41	FALSE	0	0
2025-05-23	125	0	PUT	0	0	102.19	FALSE	0	0
2025-05-23	130	0	PUT	0	0	98.64	FALSE	0	0
2025-05-23	135	0	PUT	0	0	95.03	FALSE	0	0
2025-05-23	140	0	PUT	0	0	95.8	FALSE	0	0
2025-05-23	145	0	PUT	0	0	92.75	FALSE	0	0
2025-05-23	150	0	PUT	0	0	92.22	FALSE	0	0
2025-05-23	155	0	PUT	0	0	91.45	FALSE	0	0
2025-05-23	160	0	PUT	0	0	90.72	FALSE	0	0
2025-05-23	165	0	PUT	0	0	89.01	FALSE	0	0
2025-05-23	170	11.55	PUT	0	1	86.95	FALSE	0	0
2025-05-23	175	0	PUT	0	0	87.61	FALSE	0	0
2025-05-23	180	0	PUT	0	0	84.95	FALSE	0	0
2025-05-23	185	0	PUT	0	0	83.58	FALSE	0	0
2025-05-23	190	24.46	PUT	0	10	81.39	FALSE	0	0
2025-05-23	195	0	PUT	0	0	79.18	FALSE	0	0
2025-05-23	200	0	PUT	0	0	78.96	TRUE	0	0
2025-05-23	205	0	PUT	0	0	78.99	TRUE	0	0
2025-05-23	210	34.2	PUT	0	1	77.63	TRUE	0	0
2025-05-23	215	0	PUT	0	0	74.5	TRUE	0	0
2025-05-23	220	0	PUT	0	0	73.11	TRUE	0	0
2025-05-23	225	0	PUT	0	0	70.61	TRUE	0	0
2025-05-23	230	0	PUT	0	0	69.77	TRUE	0	0
2025-05-23	235	0	PUT	0	0	68	TRUE	0	0
2025-05-23	240	0	PUT	0	0	66.31	TRUE	0	0
2025-05-23	245	0	PUT	0	0	66.07	TRUE	0	0
2025-05-23	250	0	PUT	0	0	65.73	TRUE	0	0
2025-05-23	255	0	PUT	0	0	65.04	TRUE	0	0
2025-05-23	260	74.24	PUT	0	4	63.92	TRUE	0	0
2025-05-23	265	0	PUT	0	0	63.47	TRUE	0	0
2025-05-23	270	0	PUT	0	0	63.23	TRUE	0	0
2025-05-23	275	0	PUT	0	0	63.93	TRUE	0	0
2025-05-23	280	0	PUT	0	0	62.17	TRUE	0	0
2025-05-23	285	0	PUT	0	0	64.67	TRUE	0	0
2025-05-23	290	0	PUT	0	0	62.56	TRUE	0	0
2025-05-23	295	0	PUT	0	0	63.59	TRUE	0	0
2025-05-23	300	0	PUT	0	0	64.39	TRUE	0	0
2025-05-23	305	0	PUT	0	0	69.26	TRUE	0	0
2025-05-23	310	0	PUT	0	0	94.54	TRUE	0	0
2025-05-23	315	0	PUT	0	0	96.98	TRUE	0	0
2025-05-30	130	0	CALL	0	0	91.88	TRUE	0	0
2025-05-30	135	0	CALL	0	0	90.79	TRUE	0	0
2025-05-30	140	0	CALL	0	0	90.43	TRUE	0	0
2025-05-30	145	0	CALL	0	0	88.6	TRUE	0	0
2025-05-30	150	0	CALL	0	0	84.45	TRUE	0	0
2025-05-30	155	0	CALL	0	0	83.72	TRUE	0	0
2025-05-30	160	0	CALL	0	0	82.78	TRUE	0	0
2025-05-30	165	0	CALL	0	0	81.67	TRUE	0	0
2025-05-30	170	0	CALL	0	0	80.58	TRUE	0	0
2025-05-30	175	0	CALL	0	0	80.93	TRUE	0	0
2025-05-30	180	0	CALL	0	0	77.83	TRUE	0	0
2025-05-30	185	0	CALL	0	0	75.43	TRUE	0	0
2025-05-30	190	0	CALL	0	0	73.77	TRUE	0	0
2025-05-30	195	0	CALL	0	0	75.57	TRUE	0	0
2025-05-30	200	0	CALL	0	0	71.16	FALSE	0	0
2025-05-30	205	0	CALL	0	0	71.52	FALSE	0	0
2025-05-30	210	0	CALL	0	0	69.72	FALSE	0	0
2025-05-30	215	0	CALL	0	0	69.03	FALSE	0	0
2025-05-30	220	0	CALL	0	0	69.15	FALSE	0	0
2025-05-30	225	0	CALL	0	0	68.53	FALSE	0	0
2025-05-30	230	0	CALL	0	0	66.19	FALSE	0	0
2025-05-30	235	0	CALL	0	0	65.88	FALSE	0	0
2025-05-30	240	0	CALL	0	0	66.06	FALSE	0	0
2025-05-30	245	0	CALL	0	0	64.4	FALSE	0	0
2025-05-30	250	0	CALL	0	0	64.18	FALSE	0	0
2025-05-30	255	0	CALL	0	0	64.21	FALSE	0	0
2025-05-30	260	0	CALL	0	0	62.48	FALSE	0	0
2025-05-30	265	0	CALL	0	0	62.79	FALSE	0	0
2025-05-30	270	0	CALL	0	0	61.29	FALSE	0	0
2025-05-30	130	0	PUT	0	0	91.61	FALSE	0	0
2025-05-30	135	0	PUT	0	0	90.77	FALSE	0	0
2025-05-30	140	0	PUT	0	0	89.54	FALSE	0	0
2025-05-30	145	0	PUT	0	0	88.46	FALSE	0	0
2025-05-30	150	0	PUT	0	0	87.74	FALSE	0	0
2025-05-30	155	0	PUT	0	0	85.5	FALSE	0	0
2025-05-30	160	0	PUT	0	0	84.55	FALSE	0	0
2025-05-30	165	0	PUT	0	0	83.19	FALSE	0	0
2025-05-30	170	0	PUT	0	0	82.32	FALSE	0	0
2025-05-30	175	0	PUT	0	0	80.84	FALSE	0	0
2025-05-30	180	0	PUT	0	0	81.3	FALSE	0	0
2025-05-30	185	0	PUT	0	0	79.95	FALSE	0	0
2025-05-30	190	0	PUT	0	0	77.87	FALSE	0	0
2025-05-30	195	0	PUT	0	0	76.83	FALSE	0	0
2025-05-30	200	0	PUT	0	0	75.39	TRUE	0	0
2025-05-30	205	0	PUT	0	0	74.74	TRUE	0	0
2025-05-30	210	0	PUT	0	0	73.67	TRUE	0	0
2025-05-30	215	0	PUT	0	0	73.41	TRUE	0	0
2025-05-30	220	0	PUT	0	0	71.88	TRUE	0	0
2025-05-30	225	0	PUT	0	0	71.37	TRUE	0	0
2025-05-30	230	0	PUT	0	0	70.47	TRUE	0	0
2025-05-30	235	0	PUT	0	0	69.37	TRUE	0	0
2025-05-30	240	0	PUT	0	0	68.67	TRUE	0	0
2025-05-30	245	0	PUT	0	0	68.28	TRUE	0	0
2025-05-30	250	0	PUT	0	0	64.13	TRUE	0	0
2025-05-30	255	0	PUT	0	0	66.48	TRUE	0	0
2025-05-30	260	0	PUT	0	0	62.9	TRUE	0	0
2025-05-30	265	0	PUT	0	0	66.21	TRUE	0	0
2025-05-30	270	0	PUT	0	0	63.18	TRUE	0	0
2025-06-20	70	0	CALL	0	0	117.73	TRUE	0	0
2025-06-20	75	0	CALL	0	0	110.79	TRUE	0	0
2025-06-20	80	0	CALL	0	0	104.29	TRUE	0	0
2025-06-20	85	0	CALL	0	0	101.16	TRUE	0	0
2025-06-20	90	95	CALL	0	4	98.92	TRUE	0	0
2025-06-20	95	0	CALL	0	0	99	TRUE	0	0
2025-06-20	100	218.8	CALL	0	3	95.57	TRUE	0	0
2025-06-20	105	0	CALL	0	0	92.69	TRUE	0	0
2025-06-20	110	0	CALL	0	0	91.96	TRUE	0	0
2025-06-20	115	73	CALL	0	1	89.96	TRUE	0	0
2025-06-20	120	39.4	CALL	0	0	88.44	TRUE	0	0
2025-06-20	125	197.6	CALL	0	3	87.97	TRUE	0	0
2025-06-20	130	46.4	CALL	0	3	82.22	TRUE	0	0
2025-06-20	135	56.3	CALL	0	3	83.54	TRUE	0	0
2025-06-20	140	89.3	CALL	0	12	82.7	TRUE	0	0
2025-06-20	145	48	CALL	0	4	80.79	TRUE	0	0
2025-06-20	150	101.53	CALL	0	50	78.04	TRUE	0	0
2025-06-20	155	104.2	CALL	0	9	76.59	TRUE	0	0
2025-06-20	160	38.35	CALL	0	13	75.32	TRUE	0	0
2025-06-20	165	79.1	CALL	0	41	76.26	TRUE	0	0
2025-06-20	170	42.4	CALL	1	11	77.91	TRUE	42.4	0
2025-06-20	175	25.95	CALL	0	50	73.96	TRUE	0	0
2025-06-20	180	24.9	CALL	0	74	72.9	TRUE	0	0
2025-06-20	185	24.8	CALL	0	85	69.99	TRUE	0	0
2025-06-20	190	28	CALL	1	727	70.07	TRUE	-5.51	-0.16
2025-06-20	195	26	CALL	21	77	68.77	TRUE	-4.7	-0.15
2025-06-20	200	18.77	CALL	0	163	68.06	FALSE	0	0
2025-06-20	210	20.3	CALL	17	191	65.85	FALSE	-1.84	-0.08
2025-06-20	220	15.8	CALL	12	281	62.55	FALSE	0.55	0.04
2025-06-20	230	12.2	CALL	1	758	60.76	FALSE	-1.09	-0.08
2025-06-20	240	9.68	CALL	2	346	64.74	FALSE	-0.32	-0.03
2025-06-20	250	6.83	CALL	1	3604	61.47	FALSE	-1.17	-0.15
2025-06-20	260	5.1	CALL	0	397	55.51	FALSE	0	0
2025-06-20	270	3.2	CALL	1	214	56.82	FALSE	1.05	0.49
2025-06-20	280	2.67	CALL	0	274	54.79	FALSE	0	0
2025-06-20	290	1.85	CALL	3	248	57.25	FALSE	0.05	0.03
2025-06-20	300	1	CALL	0	144	52.62	FALSE	0	0
2025-06-20	310	1.18	CALL	0	162	59.74	FALSE	0	0
2025-06-20	320	1.37	CALL	0	155	64.17	FALSE	0	0
2025-06-20	330	0.35	CALL	0	216	57.1	FALSE	0	0
2025-06-20	340	1.86	CALL	0	130	63.9	FALSE	0	0
2025-06-20	350	0.35	CALL	0	346	70.87	FALSE	0	0
2025-06-20	360	0.9	CALL	0	91	73.32	FALSE	0	0
2025-06-20	370	0.5	CALL	0	170	75.64	FALSE	0	0
2025-06-20	380	0.26	CALL	0	115	78.17	FALSE	0	0
2025-06-20	390	9.9	CALL	0	23	80.29	FALSE	0	0
2025-06-20	400	0.24	CALL	0	47	82.64	FALSE	0	0
2025-06-20	410	0.51	CALL	0	11	84.6	FALSE	0	0
2025-06-20	420	0.5	CALL	0	7	86.8	FALSE	0	0
2025-06-20	430	0	CALL	0	0	88.93	FALSE	0	0
2025-06-20	440	0	CALL	0	0	91	FALSE	0	0
2025-06-20	450	0.05	CALL	0	3	93.01	FALSE	0	0
2025-06-20	460	4	CALL	0	5	94.97	FALSE	0	0
2025-06-20	470	1.4	CALL	0	1	96.88	FALSE	0	0
2025-06-20	480	1.26	CALL	0	4	98.73	FALSE	0	0
2025-06-20	70	0.3	PUT	0	44	138.07	FALSE	0	0
2025-06-20	75	0	PUT	0	0	131.27	FALSE	0	0
2025-06-20	80	0	PUT	0	0	123.87	FALSE	0	0
2025-06-20	85	0.59	PUT	0	25	117.8	FALSE	0	0
2025-06-20	90	0.39	PUT	0	24	106.84	FALSE	0	0
2025-06-20	95	1.51	PUT	0	10	104.11	FALSE	0	0
2025-06-20	100	0.74	PUT	0	22	98.91	FALSE	0	0
2025-06-20	105	1.09	PUT	31	101	87.5	FALSE	1.09	0
2025-06-20	110	1.3	PUT	31	255	92.56	FALSE	1.3	0
2025-06-20	115	3	PUT	0	114	91.14	FALSE	0	0
2025-06-20	120	4.34	PUT	0	72	87.39	FALSE	0	0
2025-06-20	125	1.8	PUT	0	587	87.76	FALSE	0	0
2025-06-20	130	1.4	PUT	0	80	84.64	FALSE	0	0
2025-06-20	135	5.8	PUT	0	190	83.87	FALSE	0	0
2025-06-20	140	3	PUT	0	64	81.8	FALSE	0	0
2025-06-20	145	8.8	PUT	0	10	79.65	FALSE	0	0
2025-06-20	150	6.3	PUT	0	345	79.77	FALSE	0	0
2025-06-20	155	12.9	PUT	0	78	78.99	FALSE	0	0
2025-06-20	160	5.4	PUT	0	270	77.9	FALSE	0	0
2025-06-20	165	16.8	PUT	0	121	74.65	FALSE	0	0
2025-06-20	170	10.66	PUT	1	74	72.79	FALSE	-1.64	-0.13
2025-06-20	175	12.1	PUT	1	582	71.91	FALSE	-0.9	-0.07
2025-06-20	180	14.7	PUT	3	355	70.06	FALSE	14.7	0
2025-06-20	185	15.42	PUT	3	76	65.39	FALSE	-9.68	-0.39
2025-06-20	190	21	PUT	1	1018	69.86	FALSE	2	0.11
2025-06-20	195	20	PUT	1	78	64.52	FALSE	-10.36	-0.34
2025-06-20	200	26.1	PUT	14	194	67.56	TRUE	-7.57	-0.22
2025-06-20	210	32	PUT	8	352	65.62	TRUE	11.5	0.56
2025-06-20	220	32.2	PUT	6	178	64	TRUE	32.2	0
2025-06-20	230	32.4	PUT	0	170	61.55	TRUE	0	0
2025-06-20	240	39.7	PUT	0	455	59.66	TRUE	0	0
2025-06-20	250	68.41	PUT	0	1643	59.8	TRUE	0	0
2025-06-20	260	78.04	PUT	0	107	57.08	TRUE	0	0
2025-06-20	270	84.16	PUT	0	148	58.11	TRUE	0	0
2025-06-20	280	63.4	PUT	0	56	57.46	TRUE	0	0
2025-06-20	290	72.5	PUT	0	457	54.37	TRUE	0	0
2025-06-20	300	114.59	PUT	0	59	58.17	TRUE	0	0
2025-06-20	310	91.3	PUT	0	33	58.68	TRUE	0	0
2025-06-20	320	121.46	PUT	0	14	62.06	TRUE	0	0
2025-06-20	330	135.5	PUT	2	1	65.32	TRUE	135.5	0
2025-06-20	340	63.5	PUT	0	0	68.45	TRUE	0	0
2025-06-20	350	71	PUT	0	0	71.48	TRUE	0	0
2025-06-20	360	0	PUT	0	0	74.41	TRUE	0	0
2025-06-20	370	93.7	PUT	0	0	77.25	TRUE	0	0
2025-06-20	380	0	PUT	0	0	80.01	TRUE	0	0
2025-06-20	390	0	PUT	0	0	83.93	TRUE	0	0
2025-06-20	400	0	PUT	0	0	86.57	TRUE	0	0
2025-06-20	410	0	PUT	0	0	86.34	TRUE	0	0
2025-06-20	420	0	PUT	0	0	90.27	TRUE	0	0
2025-06-20	430	0	PUT	0	0	94.05	TRUE	0	0
2025-06-20	440	0	PUT	0	0	95.01	TRUE	0	0
2025-06-20	450	0	PUT	0	0	98.69	TRUE	0	0
2025-06-20	460	0	PUT	0	0	100.93	TRUE	0	0
2025-06-20	470	0	PUT	0	0	103.12	TRUE	0	0
2025-06-20	480	0	PUT	0	0	102.31	TRUE	0	0
2025-07-18	90	0	CALL	0	0	92.84	TRUE	0	0
2025-07-18	95	0	CALL	0	0	89.2	TRUE	0	0
2025-07-18	100	0	CALL	0	0	87.3	TRUE	0	0
2025-07-18	105	0	CALL	0	0	84.54	TRUE	0	0
2025-07-18	110	0	CALL	0	0	79.77	TRUE	0	0
2025-07-18	115	0	CALL	0	0	77.76	TRUE	0	0
2025-07-18	120	0	CALL	0	0	79.78	TRUE	0	0
2025-07-18	125	0	CALL	0	0	76.26	TRUE	0	0
2025-07-18	130	0	CALL	0	0	74.76	TRUE	0	0
2025-07-18	135	0	CALL	0	0	73.68	TRUE	0	0
2025-07-18	140	0	CALL	0	0	74.95	TRUE	0	0
2025-07-18	145	0	CALL	0	0	73.76	TRUE	0	0
2025-07-18	150	0	CALL	0	0	70.86	TRUE	0	0
2025-07-18	155	69.9	CALL	0	1	69.29	TRUE	0	0
2025-07-18	160	0	CALL	0	0	69.93	TRUE	0	0
2025-07-18	165	0	CALL	0	0	69.39	TRUE	0	0
2025-07-18	170	33.1	CALL	0	9	70.82	TRUE	0	0
2025-07-18	175	39.5	CALL	0	3	66.86	TRUE	0	0
2025-07-18	180	25.96	CALL	0	3	64.29	TRUE	0	0
2025-07-18	185	37.5	CALL	15	19	64	TRUE	-0.2	-0.01
2025-07-18	190	22.5	CALL	0	13	66.53	TRUE	0	0
2025-07-18	195	23.5	CALL	0	17	63.79	TRUE	0	0
2025-07-18	200	25.3	CALL	11	49	61.39	FALSE	25.3	0
2025-07-18	210	24.68	CALL	0	26	61.24	FALSE	0	0
2025-07-18	220	18.04	CALL	1	273	59.96	FALSE	-0.96	-0.05
2025-07-18	230	10.5	CALL	0	43	58.58	FALSE	0	0
2025-07-18	240	12.75	CALL	0	59	57.16	FALSE	0	0
2025-07-18	250	9.35	CALL	4	84	55.92	FALSE	3.15	0.51
2025-07-18	260	6.04	CALL	0	45	54.9	FALSE	0	0
2025-07-18	270	4.3	CALL	0	476	54.7	FALSE	0	0
2025-07-18	280	3.89	CALL	0	149	53.82	FALSE	0	0
2025-07-18	290	3.6	CALL	0	23	53.34	FALSE	0	0
2025-07-18	300	2.6	CALL	1	11	53.32	FALSE	2.6	0
2025-07-18	310	2.34	CALL	0	17	53.07	FALSE	0	0
2025-07-18	320	1.5	CALL	0	6	52.03	FALSE	0	0
2025-07-18	330	1.2	CALL	0	12	53.24	FALSE	0	0
2025-07-18	340	2.34	CALL	0	9	56.19	FALSE	0	0
2025-07-18	350	1.09	CALL	0	12	59.05	FALSE	0	0
2025-07-18	360	1.46	CALL	0	6	60.59	FALSE	0	0
2025-07-18	370	2.05	CALL	0	122	63.56	FALSE	0	0
2025-07-18	380	1.75	CALL	0	8	66.2	FALSE	0	0
2025-07-18	390	6.5	CALL	0	9	65.22	FALSE	0	0
2025-07-18	400	9.1	CALL	0	11	64.86	FALSE	0	0
2025-07-18	410	0	CALL	0	0	66.7	FALSE	0	0
2025-07-18	420	0.85	CALL	0	22	68.49	FALSE	0	0
2025-07-18	430	0	CALL	0	0	66.9	FALSE	0	0
2025-07-18	440	0	CALL	0	0	68.53	FALSE	0	0
2025-07-18	450	0	CALL	0	0	70.11	FALSE	0	0
2025-07-18	460	1.7	CALL	0	1	71.65	FALSE	0	0
2025-07-18	470	2.87	CALL	0	1	76.67	FALSE	0	0
2025-07-18	480	0.55	CALL	0	13	74.62	FALSE	0	0
2025-07-18	90	0	PUT	0	0	96.83	FALSE	0	0
2025-07-18	95	0	PUT	0	0	89.46	FALSE	0	0
2025-07-18	100	0	PUT	0	0	86.46	FALSE	0	0
2025-07-18	105	1.42	PUT	31	0	78.58	FALSE	1.42	0
2025-07-18	110	1.65	PUT	31	0	83.73	FALSE	1.65	0
2025-07-18	115	0	PUT	0	0	80.75	FALSE	0	0
2025-07-18	120	0	PUT	0	0	81.28	FALSE	0	0
2025-07-18	125	0	PUT	0	0	78.45	FALSE	0	0
2025-07-18	130	1	PUT	0	1	77.03	FALSE	0	0
2025-07-18	135	1.95	PUT	0	1	76.24	FALSE	0	0
2025-07-18	140	2.15	PUT	0	31	75.45	FALSE	0	0
2025-07-18	145	2.7	PUT	0	105	74.02	FALSE	0	0
2025-07-18	150	4.3	PUT	0	9	72.08	FALSE	0	0
2025-07-18	155	14.1	PUT	0	2	71.31	FALSE	0	0
2025-07-18	160	8.9	PUT	9	250	70.31	FALSE	-7.4	-0.45
2025-07-18	165	15	PUT	0	3	68.63	FALSE	0	0
2025-07-18	170	11.6	PUT	10	10	68.16	FALSE	-8.8	-0.43
2025-07-18	175	14.4	PUT	12	13	67.14	FALSE	-8.4	-0.37
2025-07-18	180	15.6	PUT	1	28	66.73	FALSE	15.6	0
2025-07-18	185	20.1	PUT	0	22	65.27	FALSE	0	0
2025-07-18	190	19.6	PUT	21	1	64.14	FALSE	19.6	0
2025-07-18	195	21.8	PUT	74	19	63.18	FALSE	21.8	0
2025-07-18	200	25	PUT	9	49	61	TRUE	-11.5	-0.32
2025-07-18	210	16.8	PUT	0	50	61.48	TRUE	0	0
2025-07-18	220	46.7	PUT	0	40	59.44	TRUE	0	0
2025-07-18	230	53.1	PUT	0	17	58.48	TRUE	0	0
2025-07-18	240	37.3	PUT	0	25	58.57	TRUE	0	0
2025-07-18	250	34.7	PUT	0	17	58.14	TRUE	0	0
2025-07-18	260	79.05	PUT	0	16	55.38	TRUE	0	0
2025-07-18	270	50.14	PUT	0	80	53.75	TRUE	0	0
2025-07-18	280	84.7	PUT	5	51	58.39	TRUE	84.7	0
2025-07-18	290	89.09	PUT	1	207	53.37	TRUE	89.09	0
2025-07-18	300	118.9	PUT	0	104	54.4	TRUE	0	0
2025-07-18	310	48.2	PUT	0	6	55.36	TRUE	0	0
2025-07-18	320	101.6	PUT	0	4	55.21	TRUE	0	0
2025-07-18	330	40.9	PUT	0	9	57.09	TRUE	0	0
2025-07-18	340	125.74	PUT	0	0	60.86	TRUE	0	0
2025-07-18	350	55	PUT	0	0	63.53	TRUE	0	0
2025-07-18	360	0	PUT	0	0	66.12	TRUE	0	0
2025-07-18	370	0	PUT	0	0	68.63	TRUE	0	0
2025-07-18	380	0	PUT	0	0	71.07	TRUE	0	0
2025-07-18	390	0	PUT	0	0	73.43	TRUE	0	0
2025-07-18	400	0	PUT	0	0	75.73	TRUE	0	0
2025-07-18	410	0	PUT	0	0	77.96	TRUE	0	0
2025-07-18	420	0	PUT	0	0	79	TRUE	0	0
2025-07-18	430	0	PUT	0	0	82.27	TRUE	0	0
2025-07-18	440	0	PUT	0	0	84.34	TRUE	0	0
2025-07-18	450	0	PUT	0	0	86.36	TRUE	0	0
2025-07-18	460	0	PUT	0	0	87.15	TRUE	0	0
2025-07-18	470	0	PUT	0	0	90.26	TRUE	0	0
2025-07-18	480	0	PUT	0	0	92.15	TRUE	0	0
2025-09-19	90	0	CALL	0	0	81.65	TRUE	0	0
2025-09-19	95	0	CALL	0	0	80.55	TRUE	0	0
2025-09-19	100	0	CALL	0	0	79.39	TRUE	0	0
2025-09-19	105	0	CALL	0	0	77.89	TRUE	0	0
2025-09-19	110	0	CALL	0	0	76.94	TRUE	0	0
2025-09-19	115	0	CALL	0	0	76.62	TRUE	0	0
2025-09-19	120	0	CALL	0	0	74.77	TRUE	0	0
2025-09-19	125	0	CALL	0	0	71.95	TRUE	0	0
2025-09-19	130	122.1	CALL	0	1	72.86	TRUE	0	0
2025-09-19	135	0	CALL	0	0	72.02	TRUE	0	0
2025-09-19	140	0	CALL	0	0	71.05	TRUE	0	0
2025-09-19	145	0	CALL	0	0	70.58	TRUE	0	0
2025-09-19	150	0	CALL	0	0	68.84	TRUE	0	0
2025-09-19	155	49.4	CALL	0	1	69.19	TRUE	0	0
2025-09-19	160	55.6	CALL	5	0	68.8	TRUE	55.6	0
2025-09-19	165	69.8	CALL	0	1	68.03	TRUE	0	0
2025-09-19	170	0	CALL	0	0	67.61	TRUE	0	0
2025-09-19	175	34.2	CALL	0	5	65.28	TRUE	0	0
2025-09-19	180	34.8	CALL	0	3	66.04	TRUE	0	0
2025-09-19	185	34	CALL	0	14	64.73	TRUE	0	0
2025-09-19	190	30.2	CALL	0	24	63.85	TRUE	0	0
2025-09-19	195	28.2	CALL	0	9	63.07	TRUE	0	0
2025-09-19	200	33.5	CALL	9	64	62.67	FALSE	7.4	0.28
2025-09-19	210	31.95	CALL	2	158	61.05	FALSE	-1.05	-0.03
2025-09-19	220	27.4	CALL	18	187	59.88	FALSE	7.6	0.38
2025-09-19	230	21.9	CALL	14	127	58.87	FALSE	5	0.3
2025-09-19	240	18.3	CALL	13	339	57.78	FALSE	-1.85	-0.09
2025-09-19	250	15.4	CALL	5	133	56.74	FALSE	-1.44	-0.09
2025-09-19	260	10.91	CALL	0	80	54.17	FALSE	0	0
2025-09-19	270	10.6	CALL	151	197	56.16	FALSE	2.1	0.25
2025-09-19	280	7	CALL	0	84	54.02	FALSE	0	0
2025-09-19	290	7.15	CALL	7	97	54.55	FALSE	-0.35	-0.05
2025-09-19	300	6.3	CALL	1	48	55.21	FALSE	-0.7	-0.1
2025-09-19	310	3.93	CALL	0	27	52.31	FALSE	0	0
2025-09-19	320	3.55	CALL	1	152	51.64	FALSE	-0.45	-0.11
2025-09-19	330	7.6	CALL	0	27	51.48	FALSE	0	0
2025-09-19	340	3.2	CALL	0	23	52.11	FALSE	0	0
2025-09-19	350	3.9	CALL	0	12	52.1	FALSE	0	0
2025-09-19	360	5.81	CALL	0	16	52.11	FALSE	0	0
2025-09-19	370	3	CALL	0	50	53.03	FALSE	0	0
2025-09-19	380	2.25	CALL	0	97	56.15	FALSE	0	0
2025-09-19	390	4.4	CALL	0	66	56.47	FALSE	0	0
2025-09-19	400	3	CALL	0	104	53.86	FALSE	0	0
2025-09-19	410	1.4	CALL	0	18	55.79	FALSE	0	0
2025-09-19	420	2.55	CALL	0	21	58.08	FALSE	0	0
2025-09-19	430	12.1	CALL	0	20	60.89	FALSE	0	0
2025-09-19	440	15	CALL	0	1	61.72	FALSE	0	0
2025-09-19	450	12.4	CALL	0	5	62.89	FALSE	0	0
2025-09-19	460	12	CALL	0	16	63.8	FALSE	0	0
2025-09-19	470	4.8	CALL	0	1	64.86	FALSE	0	0
2025-09-19	480	0.5	CALL	0	12	56.7	FALSE	0	0
2025-09-19	90	0	PUT	0	0	79.22	FALSE	0	0
2025-09-19	95	0	PUT	0	0	82.78	FALSE	0	0
2025-09-19	100	0	PUT	0	0	79.33	FALSE	0	0
2025-09-19	105	0	PUT	0	0	77.02	FALSE	0	0
2025-09-19	110	0	PUT	0	0	75.43	FALSE	0	0
2025-09-19	115	5.35	PUT	0	1	75.93	FALSE	0	0
2025-09-19	120	0	PUT	0	0	75.4	FALSE	0	0
2025-09-19	125	1.05	PUT	0	10	74.89	FALSE	0	0
2025-09-19	130	0	PUT	0	0	72.19	FALSE	0	0
2025-09-19	135	0	PUT	0	0	71.18	FALSE	0	0
2025-09-19	140	12.6	PUT	0	4	70.22	FALSE	0	0
2025-09-19	145	3.23	PUT	0	1	69.6	FALSE	0	0
2025-09-19	150	6.3	PUT	0	123	69.67	FALSE	0	0
2025-09-19	155	9.52	PUT	0	3	67.95	FALSE	0	0
2025-09-19	160	13.2	PUT	1	2	67.82	FALSE	13.2	0
2025-09-19	165	16.5	PUT	10	88	67.03	FALSE	3.7	0.29
2025-09-19	170	14.2	PUT	0	45	66.35	FALSE	0	0
2025-09-19	175	20.1	PUT	0	164	66.32	FALSE	0	0
2025-09-19	180	17.7	PUT	0	163	65.28	FALSE	0	0
2025-09-19	185	24.4	PUT	0	1445	64.75	FALSE	0	0
2025-09-19	190	26.8	PUT	6	125	63.09	FALSE	-6.9	-0.2
2025-09-19	195	27.3	PUT	8	95	62.34	FALSE	27.3	0
2025-09-19	200	29.9	PUT	8	49	61.96	TRUE	29.9	0
2025-09-19	210	37.2	PUT	28	109	61.13	TRUE	37.2	0
2025-09-19	220	40.3	PUT	10	53	59.74	TRUE	40.3	0
2025-09-19	230	45.8	PUT	1	269	58.77	TRUE	-15.4	-0.25
2025-09-19	240	60.5	PUT	0	80	58.27	TRUE	0	0
2025-09-19	250	53.02	PUT	0	189	56.34	TRUE	0	0
2025-09-19	260	80.42	PUT	0	111	55.58	TRUE	0	0
2025-09-19	270	52.1	PUT	0	197	54.66	TRUE	0	0
2025-09-19	280	100.3	PUT	0	174	55.43	TRUE	0	0
2025-09-19	290	50.2	PUT	0	21	55.97	TRUE	0	0
2025-09-19	300	102.08	PUT	10	9	54.9	TRUE	102.08	0
2025-09-19	310	95.1	PUT	0	26	55.88	TRUE	0	0
2025-09-19	320	122.21	PUT	0	43	55.78	TRUE	0	0
2025-09-19	330	47.8	PUT	0	66	56.52	TRUE	0	0
2025-09-19	340	123.59	PUT	0	96	54.22	TRUE	0	0
2025-09-19	350	60.4	PUT	0	6	54.23	TRUE	0	0
2025-09-19	360	64.6	PUT	0	1	55.72	TRUE	0	0
2025-09-19	370	96.55	PUT	0	0	57.82	TRUE	0	0
2025-09-19	380	0	PUT	0	0	59.87	TRUE	0	0
2025-09-19	390	0	PUT	0	0	61.85	TRUE	0	0
2025-09-19	400	0	PUT	0	0	63.78	TRUE	0	0
2025-09-19	410	0	PUT	0	0	65.66	TRUE	0	0
2025-09-19	420	0	PUT	0	0	67.49	TRUE	0	0
2025-09-19	430	0	PUT	0	0	69.28	TRUE	0	0
2025-09-19	440	0	PUT	0	0	71.02	TRUE	0	0
2025-09-19	450	0	PUT	0	0	71.97	TRUE	0	0
2025-09-19	460	0	PUT	0	0	74.38	TRUE	0	0
2025-09-19	470	0	PUT	0	0	75.25	TRUE	0	0
2025-09-19	480	0	PUT	0	0	77.6	TRUE	0	0
2026-01-16	70	0	CALL	0	0	78.98	TRUE	0	0
2026-01-16	75	204.3	CALL	0	1	77.78	TRUE	0	0
2026-01-16	80	176.5	CALL	0	18	75.95	TRUE	0	0
2026-01-16	85	117.97	CALL	0	531	74.85	TRUE	0	0
2026-01-16	90	235.19	CALL	0	35	73.49	TRUE	0	0
2026-01-16	95	109.17	CALL	0	531	72.4	TRUE	0	0
2026-01-16	100	93.55	CALL	0	49	69.4	TRUE	0	0
2026-01-16	105	131.5	CALL	0	52	70.19	TRUE	0	0
2026-01-16	110	213.5	CALL	0	5	69.41	TRUE	0	0
2026-01-16	115	88.4	CALL	0	9	66.97	TRUE	0	0
2026-01-16	120	116.2	CALL	0	22	65.75	TRUE	0	0
2026-01-16	125	79.4	CALL	0	13	65.52	TRUE	0	0
2026-01-16	130	113.07	CALL	0	5	64.37	TRUE	0	0
2026-01-16	135	122.69	CALL	0	11	64.79	TRUE	0	0
2026-01-16	140	66.2	CALL	0	8	63.19	TRUE	0	0
2026-01-16	145	189.5	CALL	0	9	63.47	TRUE	0	0
2026-01-16	150	57	CALL	0	50	63.48	TRUE	0	0
2026-01-16	155	74.2	CALL	0	15	62.3	TRUE	0	0
2026-01-16	160	61.8	CALL	0	27	61.86	TRUE	0	0
2026-01-16	165	61.19	CALL	1	54	61.61	TRUE	61.19	0
2026-01-16	170	58.29	CALL	1	89	60.94	TRUE	58.29	0
2026-01-16	175	50.73	CALL	0	47	61.06	TRUE	0	0
2026-01-16	180	54.1	CALL	2	49	59.93	TRUE	54.1	0
2026-01-16	185	50.7	CALL	0	183	59.66	TRUE	0	0
2026-01-16	190	54.56	CALL	0	82	59.87	TRUE	0	0
2026-01-16	195	47.2	CALL	4	65	59.39	TRUE	47.2	0
2026-01-16	200	41.4	CALL	13	119	57.81	FALSE	41.4	0
2026-01-16	210	40.1	CALL	2	83	57.74	FALSE	40.1	0
2026-01-16	220	33.2	CALL	26	61	56.59	FALSE	3.35	0.11
2026-01-16	230	33.5	CALL	0	73	55.72	FALSE	0	0
2026-01-16	240	27.8	CALL	11	33	55.12	FALSE	27.8	0
2026-01-16	250	24.3	CALL	11	321	53.59	FALSE	-0.7	-0.03
2026-01-16	260	21.6	CALL	2	223	53.78	FALSE	0.7	0.03
2026-01-16	270	18.4	CALL	1	220	54.16	FALSE	18.4	0
2026-01-16	280	15	CALL	0	212	52.22	FALSE	0	0
2026-01-16	290	14.1	CALL	1	190	52.97	FALSE	-1.12	-0.07
2026-01-16	300	12.49	CALL	3	272	52.76	FALSE	-0.41	-0.03
2026-01-16	310	10.8	CALL	1	151	52.09	FALSE	10.8	0
2026-01-16	320	9.4	CALL	2	106	51.64	FALSE	9.4	0
2026-01-16	330	10	CALL	0	44	50.56	FALSE	0	0
2026-01-16	340	6.1	CALL	0	135	50.52	FALSE	0	0
2026-01-16	350	6.52	CALL	1	64	51.33	FALSE	6.52	0
2026-01-16	360	5.82	CALL	0	113	49.8	FALSE	0	0
2026-01-16	370	8.7	CALL	0	129	49.92	FALSE	0	0
2026-01-16	380	4.92	CALL	0	106	50.15	FALSE	0	0
2026-01-16	390	4.53	CALL	0	35	49.66	FALSE	0	0
2026-01-16	400	6.2	CALL	0	104	48.79	FALSE	0	0
2026-01-16	410	17.8	CALL	0	13	48.66	FALSE	0	0
2026-01-16	420	3.55	CALL	0	187	49.98	FALSE	0	0
2026-01-16	430	5.1	CALL	0	320	49.04	FALSE	0	0
2026-01-16	440	2.88	CALL	0	181	49.46	FALSE	0	0
2026-01-16	450	10.7	CALL	0	225	49.28	FALSE	0	0
2026-01-16	460	1.95	CALL	0	7	50.71	FALSE	0	0
2026-01-16	470	1.85	CALL	0	130	52.36	FALSE	0	0
2026-01-16	480	8	CALL	0	58	52.71	FALSE	0	0
2026-01-16	70	2.45	PUT	0	40	80.5	FALSE	0	0
2026-01-16	75	1.95	PUT	0	63	76.15	FALSE	0	0
2026-01-16	80	1.38	PUT	0	201	75.86	FALSE	0	0
2026-01-16	85	1.35	PUT	0	39	73.91	FALSE	0	0
2026-01-16	90	4.6	PUT	0	35	72	FALSE	0	0
2026-01-16	95	5	PUT	0	13	70.6	FALSE	0	0
2026-01-16	100	4.8	PUT	0	53	69.24	FALSE	0	0
2026-01-16	105	1.89	PUT	0	34	70.4	FALSE	0	0
2026-01-16	110	9.5	PUT	0	334	68.74	FALSE	0	0
2026-01-16	115	8.5	PUT	0	24	66.65	FALSE	0	0
2026-01-16	120	9	PUT	0	159	66.78	FALSE	0	0
2026-01-16	125	7.75	PUT	0	374	66.16	FALSE	0	0
2026-01-16	130	5.91	PUT	0	165	65.08	FALSE	0	0
2026-01-16	135	16.1	PUT	0	141	65.06	FALSE	0	0
2026-01-16	140	11.9	PUT	0	132	64.21	FALSE	0	0
2026-01-16	145	15.3	PUT	2	157	63.85	FALSE	15.3	0
2026-01-16	150	15.7	PUT	13	138	64.01	FALSE	15.7	0
2026-01-16	155	21.74	PUT	0	164	62.09	FALSE	0	0
2026-01-16	160	19.2	PUT	3	144	62.08	FALSE	2.9	0.18
2026-01-16	165	15.3	PUT	0	36	61.14	FALSE	0	0
2026-01-16	170	30.5	PUT	0	102	60.52	FALSE	0	0
2026-01-16	175	24.9	PUT	13	284	61.34	FALSE	-8.1	-0.25
2026-01-16	180	35.69	PUT	0	489	59.91	FALSE	0	0
2026-01-16	185	38.1	PUT	0	124	58.62	FALSE	0	0
2026-01-16	190	32	PUT	7	1147	57.54	FALSE	32	0
2026-01-16	195	35.8	PUT	6	67	56.95	FALSE	35.8	0
2026-01-16	200	38.5	PUT	10	175	57.43	TRUE	38.5	0
2026-01-16	210	41.85	PUT	1	192	56.97	TRUE	-11.59	-0.22
2026-01-16	220	49.8	PUT	12	366	56.21	TRUE	49.8	0
2026-01-16	230	56.2	PUT	12	80	55.61	TRUE	56.2	0
2026-01-16	240	69.4	PUT	0	132	54.81	TRUE	0	0
2026-01-16	250	65.7	PUT	2	135	54.04	TRUE	65.7	0
2026-01-16	260	77	PUT	2	243	55.52	TRUE	77	0
2026-01-16	270	92.3	PUT	0	62	53.14	TRUE	0	0
2026-01-16	280	100.72	PUT	0	224	53.25	TRUE	0	0
2026-01-16	290	110	PUT	0	188	52.48	TRUE	0	0
2026-01-16	300	120.36	PUT	0	164	52.52	TRUE	0	0
2026-01-16	310	132.6	PUT	0	14	52.57	TRUE	0	0
2026-01-16	320	130.5	PUT	0	22	51.91	TRUE	0	0
2026-01-16	330	67.1	PUT	0	55	53.15	TRUE	0	0
2026-01-16	340	160.9	PUT	0	21	50.35	TRUE	0	0
2026-01-16	350	137.99	PUT	0	30	50.83	TRUE	0	0
2026-01-16	360	111.3	PUT	0	16	50.51	TRUE	0	0
2026-01-16	370	78.1	PUT	0	25	53.74	TRUE	0	0
2026-01-16	380	192	PUT	0	11	50.78	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52.44	TRUE	0	0
2026-01-16	400	0	PUT	0	0	54.87	TRUE	0	0
2026-01-16	410	0	PUT	0	0	56.44	TRUE	0	0
2026-01-16	420	0	PUT	0	0	57.14	TRUE	0	0
2026-01-16	430	0	PUT	0	0	58.63	TRUE	0	0
2026-01-16	440	0	PUT	0	0	60.09	TRUE	0	0
2026-01-16	450	0	PUT	0	0	61.51	TRUE	0	0
2026-01-16	460	0	PUT	0	0	62.89	TRUE	0	0
2026-01-16	470	0	PUT	0	0	64.25	TRUE	0	0
2026-01-16	480	0	PUT	0	0	65.58	TRUE	0	0
2026-03-20	90	0	CALL	0	0	69.77	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.98	TRUE	0	0
2026-03-20	100	0	CALL	0	0	67.24	TRUE	0	0
2026-03-20	105	0	CALL	0	0	66.27	TRUE	0	0
2026-03-20	110	0	CALL	0	0	65.9	TRUE	0	0
2026-03-20	115	0	CALL	0	0	65.98	TRUE	0	0
2026-03-20	120	0	CALL	0	0	64.48	TRUE	0	0
2026-03-20	125	0	CALL	0	0	63.52	TRUE	0	0
2026-03-20	130	0	CALL	0	0	63	TRUE	0	0
2026-03-20	135	0	CALL	0	0	63.17	TRUE	0	0
2026-03-20	140	0	CALL	0	0	62.59	TRUE	0	0
2026-03-20	145	0	CALL	0	0	61.39	TRUE	0	0
2026-03-20	150	0	CALL	0	0	62.03	TRUE	0	0
2026-03-20	155	0	CALL	0	0	61.74	TRUE	0	0
2026-03-20	160	0	CALL	0	0	60.36	TRUE	0	0
2026-03-20	165	0	CALL	0	0	59.82	TRUE	0	0
2026-03-20	170	0	CALL	0	0	59.78	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.99	TRUE	0	0
2026-03-20	180	0	CALL	0	0	58.77	TRUE	0	0
2026-03-20	185	0	CALL	0	0	58.13	TRUE	0	0
2026-03-20	190	45	CALL	0	2	58.97	TRUE	0	0
2026-03-20	195	47	CALL	0	2	58.17	TRUE	0	0
2026-03-20	200	39.52	CALL	0	9	58.04	FALSE	0	0
2026-03-20	210	35.44	CALL	0	2	57.2	FALSE	0	0
2026-03-20	220	36.9	CALL	14	7	56.31	FALSE	-8.1	-0.18
2026-03-20	230	29.11	CALL	0	4	56.1	FALSE	0	0
2026-03-20	240	24.77	CALL	0	19	55.14	FALSE	0	0
2026-03-20	250	29.4	CALL	3	30	54.7	FALSE	29.4	0
2026-03-20	260	24.74	CALL	0	13	55.39	FALSE	0	0
2026-03-20	270	22.71	CALL	0	31	54.14	FALSE	0	0
2026-03-20	280	20.66	CALL	0	5	53.66	FALSE	0	0
2026-03-20	290	29.15	CALL	0	24	53.32	FALSE	0	0
2026-03-20	300	31.14	CALL	0	9	52.72	FALSE	0	0
2026-03-20	310	15.5	CALL	1	15	52.52	FALSE	15.5	0
2026-03-20	320	26.06	CALL	0	9	52.41	FALSE	0	0
2026-03-20	330	11.1	CALL	0	7	51.84	FALSE	0	0
2026-03-20	340	0	CALL	0	0	51.79	FALSE	0	0
2026-03-20	350	17.4	CALL	0	7	51.64	FALSE	0	0
2026-03-20	360	0	CALL	0	0	51.59	FALSE	0	0
2026-03-20	370	0	CALL	0	0	51.56	FALSE	0	0
2026-03-20	380	0	CALL	0	0	51.37	FALSE	0	0
2026-03-20	390	0	CALL	0	0	51.46	FALSE	0	0
2026-03-20	400	13.82	CALL	0	1	51.41	FALSE	0	0
2026-03-20	410	0	CALL	0	0	50.96	FALSE	0	0
2026-03-20	90	0	PUT	0	0	67.62	FALSE	0	0
2026-03-20	95	0	PUT	0	0	67.38	FALSE	0	0
2026-03-20	100	0	PUT	0	0	66.62	FALSE	0	0
2026-03-20	105	0	PUT	0	0	65.8	FALSE	0	0
2026-03-20	110	4.3	PUT	0	1	65.1	FALSE	0	0
2026-03-20	115	0	PUT	0	0	65.03	FALSE	0	0
2026-03-20	120	0	PUT	0	0	63.78	FALSE	0	0
2026-03-20	125	6.54	PUT	0	1	63.52	FALSE	0	0
2026-03-20	130	0	PUT	0	0	62.59	FALSE	0	0
2026-03-20	135	8.5	PUT	0	1	62.39	FALSE	0	0
2026-03-20	140	12.8	PUT	0	1	61.78	FALSE	0	0
2026-03-20	145	0	PUT	0	0	61.51	FALSE	0	0
2026-03-20	150	13	PUT	0	7	61.24	FALSE	0	0
2026-03-20	155	0	PUT	0	0	60.89	FALSE	0	0
2026-03-20	160	25.25	PUT	0	1	60.57	FALSE	0	0
2026-03-20	165	0	PUT	0	0	60.09	FALSE	0	0
2026-03-20	170	27.35	PUT	0	4	59.81	FALSE	0	0
2026-03-20	175	34.82	PUT	0	4	59.53	FALSE	0	0
2026-03-20	180	25.77	PUT	0	1	58.24	FALSE	0	0
2026-03-20	185	0	PUT	0	0	58.25	FALSE	0	0
2026-03-20	190	36.4	PUT	1	1	59.04	FALSE	36.4	0
2026-03-20	195	43.3	PUT	0	7	57.58	FALSE	0	0
2026-03-20	200	39.16	PUT	0	7	57.83	TRUE	0	0
2026-03-20	210	46.57	PUT	1	3	56.98	TRUE	7.63	0.2
2026-03-20	220	39.5	PUT	0	19	56.13	TRUE	0	0
2026-03-20	230	38.1	PUT	0	62	55.24	TRUE	0	0
2026-03-20	240	47.3	PUT	0	16	54.81	TRUE	0	0
2026-03-20	250	62.02	PUT	0	18	54.39	TRUE	0	0
2026-03-20	260	59.2	PUT	0	2	54.51	TRUE	0	0
2026-03-20	270	61.27	PUT	0	1	53.85	TRUE	0	0
2026-03-20	280	104.28	PUT	0	1	53.98	TRUE	0	0
2026-03-20	290	74.7	PUT	0	1	52.92	TRUE	0	0
2026-03-20	300	0	PUT	0	0	53.62	TRUE	0	0
2026-03-20	310	0	PUT	0	0	53.34	TRUE	0	0
2026-03-20	320	143.5	PUT	0	3	53.03	TRUE	0	0
2026-03-20	330	0	PUT	0	0	53.08	TRUE	0	0
2026-03-20	340	0	PUT	0	0	53.23	TRUE	0	0
2026-03-20	350	0	PUT	0	0	52.89	TRUE	0	0
2026-03-20	360	177.5	PUT	0	9	52.78	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.03	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.17	TRUE	0	0
2026-03-20	390	0	PUT	0	0	53.75	TRUE	0	0
2026-03-20	400	0	PUT	0	0	52.54	TRUE	0	0
2026-03-20	410	0	PUT	0	0	54.02	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.53	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.35	TRUE	0	0
2026-06-18	100	0	CALL	0	0	66.79	TRUE	0	0
2026-06-18	105	0	CALL	0	0	64.8	TRUE	0	0
2026-06-18	110	0	CALL	0	0	65.25	TRUE	0	0
2026-06-18	115	0	CALL	0	0	64.09	TRUE	0	0
2026-06-18	120	126	CALL	0	10	63.52	TRUE	0	0
2026-06-18	125	0	CALL	0	0	62.8	TRUE	0	0
2026-06-18	130	0	CALL	0	0	62.85	TRUE	0	0
2026-06-18	135	0	CALL	0	0	61.02	TRUE	0	0
2026-06-18	140	0	CALL	0	0	60.88	TRUE	0	0
2026-06-18	145	0	CALL	0	0	60.59	TRUE	0	0
2026-06-18	150	0	CALL	0	0	60.17	TRUE	0	0
2026-06-18	155	0	CALL	0	0	59.55	TRUE	0	0
2026-06-18	160	0	CALL	0	0	59.36	TRUE	0	0
2026-06-18	165	0	CALL	0	0	58.98	TRUE	0	0
2026-06-18	170	0	CALL	0	0	58.85	TRUE	0	0
2026-06-18	175	0	CALL	0	0	58.19	TRUE	0	0
2026-06-18	180	50.7	CALL	0	1	58.19	TRUE	0	0
2026-06-18	185	59	CALL	0	2	58.08	TRUE	0	0
2026-06-18	190	0	CALL	0	0	57.23	TRUE	0	0
2026-06-18	195	0	CALL	0	0	56.94	TRUE	0	0
2026-06-18	200	52.98	CALL	0	2	57.19	FALSE	0	0
2026-06-18	210	49.3	CALL	10	23	56.74	FALSE	9.05	0.22
2026-06-18	220	57.7	CALL	0	2	56.39	FALSE	0	0
2026-06-18	230	50	CALL	0	119	55.74	FALSE	0	0
2026-06-18	240	38.19	CALL	4	1	54.48	FALSE	38.19	0
2026-06-18	250	33	CALL	1	8	54.41	FALSE	33	0
2026-06-18	260	0	CALL	0	0	54.33	FALSE	0	0
2026-06-18	270	29.4	CALL	17	10	54.07	FALSE	29.4	0
2026-06-18	280	27.5	CALL	17	8	52.93	FALSE	5.75	0.26
2026-06-18	290	62.16	CALL	0	3	53.38	FALSE	0	0
2026-06-18	300	22.75	CALL	1	11	53.09	FALSE	22.75	0
2026-06-18	310	16.55	CALL	0	61	53.11	FALSE	0	0
2026-06-18	320	18.5	CALL	0	10	52.51	FALSE	0	0
2026-06-18	330	0	CALL	0	0	52.52	FALSE	0	0
2026-06-18	340	20.35	CALL	0	4	52.24	FALSE	0	0
2026-06-18	350	17.1	CALL	0	80	52.02	FALSE	0	0
2026-06-18	360	0	CALL	0	0	52.08	FALSE	0	0
2026-06-18	370	0	CALL	0	0	51.94	FALSE	0	0
2026-06-18	380	0	CALL	0	0	51.9	FALSE	0	0
2026-06-18	390	0	CALL	0	0	51.91	FALSE	0	0
2026-06-18	400	0	CALL	0	0	51.89	FALSE	0	0
2026-06-18	410	0	CALL	0	0	51.68	FALSE	0	0
2026-06-18	420	0	CALL	0	0	51.63	FALSE	0	0
2026-06-18	430	0	CALL	0	0	52.34	FALSE	0	0
2026-06-18	440	0	CALL	0	0	52.42	FALSE	0	0
2026-06-18	450	9	CALL	0	1	50.73	FALSE	0	0
2026-06-18	460	0	CALL	0	0	51.58	FALSE	0	0
2026-06-18	470	0	CALL	0	0	51.14	FALSE	0	0
2026-06-18	480	5.2	CALL	1	74	52.27	FALSE	-0.2	-0.04
2026-06-18	90	5.5	PUT	0	5	65.78	FALSE	0	0
2026-06-18	95	0	PUT	0	0	64.71	FALSE	0	0
2026-06-18	100	0	PUT	0	0	64.26	FALSE	0	0
2026-06-18	105	0	PUT	0	0	63.31	FALSE	0	0
2026-06-18	110	4.7	PUT	0	5	63.13	FALSE	0	0
2026-06-18	115	7.65	PUT	0	1	62.48	FALSE	0	0
2026-06-18	120	0	PUT	0	0	61.68	FALSE	0	0
2026-06-18	125	9.71	PUT	0	1	61.17	FALSE	0	0
2026-06-18	130	0	PUT	0	0	60.81	FALSE	0	0
2026-06-18	135	15.14	PUT	1	1	61.3	FALSE	15.14	0
2026-06-18	140	0	PUT	0	0	60.07	FALSE	0	0
2026-06-18	145	0	PUT	0	0	59.71	FALSE	0	0
2026-06-18	150	15.7	PUT	0	1	59.21	FALSE	0	0
2026-06-18	155	0	PUT	0	0	59.3	FALSE	0	0
2026-06-18	160	18.5	PUT	0	7	58.93	FALSE	0	0
2026-06-18	165	19.7	PUT	0	2	57.94	FALSE	0	0
2026-06-18	170	0	PUT	0	0	58.01	FALSE	0	0
2026-06-18	175	26.49	PUT	0	4	57.74	FALSE	0	0
2026-06-18	180	11.24	PUT	0	1	57.63	FALSE	0	0
2026-06-18	185	38	PUT	0	0	57.34	FALSE	0	0
2026-06-18	190	45.25	PUT	0	1	56.83	FALSE	0	0
2026-06-18	195	38.49	PUT	0	3	55.8	FALSE	0	0
2026-06-18	200	43.21	PUT	1	1	56.66	TRUE	43.21	0
2026-06-18	210	35	PUT	0	2	55.16	TRUE	0	0
2026-06-18	220	44.7	PUT	0	4	55.18	TRUE	0	0
2026-06-18	230	48.8	PUT	0	15	54.05	TRUE	0	0
2026-06-18	240	52	PUT	0	14	54.25	TRUE	0	0
2026-06-18	250	56.29	PUT	0	1	53.97	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53.42	TRUE	0	0
2026-06-18	270	0	PUT	0	0	53.85	TRUE	0	0
2026-06-18	280	0	PUT	0	0	53.25	TRUE	0	0
2026-06-18	290	45	PUT	0	1	52.28	TRUE	0	0
2026-06-18	300	0	PUT	0	0	53.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.08	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	330	63.98	PUT	0	0	51.9	TRUE	0	0
2026-06-18	340	0	PUT	0	0	52.41	TRUE	0	0
2026-06-18	350	0	PUT	0	0	51.92	TRUE	0	0
2026-06-18	360	0	PUT	0	0	52.22	TRUE	0	0
2026-06-18	370	0	PUT	0	0	51.91	TRUE	0	0
2026-06-18	380	0	PUT	0	0	52.3	TRUE	0	0
2026-06-18	390	0	PUT	0	0	51.85	TRUE	0	0
2026-06-18	400	0	PUT	0	0	51.88	TRUE	0	0
2026-06-18	410	0	PUT	0	0	52.29	TRUE	0	0
2026-06-18	420	0	PUT	0	0	51.25	TRUE	0	0
2026-06-18	430	0	PUT	0	0	52.54	TRUE	0	0
2026-06-18	440	0	PUT	0	0	53.8	TRUE	0	0
2026-06-18	450	0	PUT	0	0	53.62	TRUE	0	0
2026-06-18	460	0	PUT	0	0	54.82	TRUE	0	0
2026-06-18	470	0	PUT	0	0	56	TRUE	0	0
2026-06-18	480	0	PUT	0	0	57.15	TRUE	0	0
2027-01-15	80	240	CALL	0	1	66.67	TRUE	0	0
2027-01-15	85	0	CALL	0	0	65.6	TRUE	0	0
2027-01-15	90	116.52	CALL	0	1	64.7	TRUE	0	0
2027-01-15	95	0	CALL	0	0	63.58	TRUE	0	0
2027-01-15	100	109	CALL	0	24	62.95	TRUE	0	0
2027-01-15	105	0	CALL	0	0	61.14	TRUE	0	0
2027-01-15	110	140.57	CALL	0	5	60.37	TRUE	0	0
2027-01-15	115	115.5	CALL	0	1	59.98	TRUE	0	0
2027-01-15	120	113.8	CALL	0	16	60.61	TRUE	0	0
2027-01-15	125	0	CALL	0	0	59.35	TRUE	0	0
2027-01-15	130	118.2	CALL	0	3	59.35	TRUE	0	0
2027-01-15	135	60	CALL	0	1	58.9	TRUE	0	0
2027-01-15	140	191.7	CALL	0	2	58.37	TRUE	0	0
2027-01-15	145	191.99	CALL	0	3	57.76	TRUE	0	0
2027-01-15	150	90	CALL	0	7	57.76	TRUE	0	0
2027-01-15	155	188.5	CALL	0	1	56.94	TRUE	0	0
2027-01-15	160	75.55	CALL	0	17	56.7	TRUE	0	0
2027-01-15	165	171.4	CALL	0	5	57.18	TRUE	0	0
2027-01-15	170	165.5	CALL	0	4	56.89	TRUE	0	0
2027-01-15	175	174.32	CALL	0	4	55.83	TRUE	0	0
2027-01-15	180	79.3	CALL	0	17	56.67	TRUE	0	0
2027-01-15	185	89	CALL	0	1	55.4	TRUE	0	0
2027-01-15	190	67	CALL	0	29	55.42	TRUE	0	0
2027-01-15	195	67.8	CALL	0	1	55.47	TRUE	0	0
2027-01-15	200	63.66	CALL	10	12	55.34	FALSE	63.66	0
2027-01-15	210	59.3	CALL	10	11	54.87	FALSE	-2.5	-0.04
2027-01-15	220	49.8	CALL	0	9	54.75	FALSE	0	0
2027-01-15	230	49.43	CALL	0	13	54.22	FALSE	0	0
2027-01-15	240	38.25	CALL	0	9	53.86	FALSE	0	0
2027-01-15	250	40.45	CALL	0	11	53.51	FALSE	0	0
2027-01-15	260	36.85	CALL	0	16	53.24	FALSE	0	0
2027-01-15	270	35.82	CALL	0	37	52.95	FALSE	0	0
2027-01-15	280	33.04	CALL	0	21	52.66	FALSE	0	0
2027-01-15	290	39.83	CALL	0	24	53.05	FALSE	0	0
2027-01-15	300	28.95	CALL	0	39	52.54	FALSE	0	0
2027-01-15	310	26.9	CALL	0	9	51.66	FALSE	0	0
2027-01-15	320	25.43	CALL	0	12	52.08	FALSE	0	0
2027-01-15	330	24.25	CALL	0	2	51.95	FALSE	0	0
2027-01-15	340	79.1	CALL	0	112	51.4	FALSE	0	0
2027-01-15	350	19	CALL	0	13	51.57	FALSE	0	0
2027-01-15	360	46.6	CALL	0	30	50.97	FALSE	0	0
2027-01-15	370	19	CALL	0	4	50.64	FALSE	0	0
2027-01-15	380	16	CALL	0	32	51.19	FALSE	0	0
2027-01-15	390	23.5	CALL	0	4	51.57	FALSE	0	0
2027-01-15	400	24.88	CALL	0	12	50.47	FALSE	0	0
2027-01-15	410	20.1	CALL	0	6	50.59	FALSE	0	0
2027-01-15	420	19.35	CALL	0	4	50.71	FALSE	0	0
2027-01-15	430	0	CALL	0	0	50.53	FALSE	0	0
2027-01-15	440	0	CALL	0	0	50.46	FALSE	0	0
2027-01-15	450	0	CALL	0	0	50.46	FALSE	0	0
2027-01-15	460	0	CALL	0	0	50.73	FALSE	0	0
2027-01-15	470	15.96	CALL	0	1	50.42	FALSE	0	0
2027-01-15	480	11.4	CALL	0	5	50.74	FALSE	0	0
2027-01-15	80	6.6	PUT	0	6	64.54	FALSE	0	0
2027-01-15	85	4.06	PUT	0	4	62.51	FALSE	0	0
2027-01-15	90	7.4	PUT	2	6	60.53	FALSE	-1.2	-0.14
2027-01-15	95	0	PUT	0	0	61.11	FALSE	0	0
2027-01-15	100	7.05	PUT	0	26	60.21	FALSE	0	0
2027-01-15	105	0	PUT	0	0	60.61	FALSE	0	0
2027-01-15	110	13.7	PUT	0	0	59.86	FALSE	0	0
2027-01-15	115	13.2	PUT	1	5	57.61	FALSE	-3.3	-0.2
2027-01-15	120	10.7	PUT	0	6	58.53	FALSE	0	0
2027-01-15	125	20.1	PUT	0	1	58.02	FALSE	0	0
2027-01-15	130	21	PUT	0	96	58.44	FALSE	0	0
2027-01-15	135	10.6	PUT	0	1	57.47	FALSE	0	0
2027-01-15	140	7.4	PUT	0	4	56.6	FALSE	0	0
2027-01-15	145	12.9	PUT	0	7	56.65	FALSE	0	0
2027-01-15	150	18.25	PUT	0	5	56.5	FALSE	0	0
2027-01-15	155	32	PUT	0	9	55.93	FALSE	0	0
2027-01-15	160	33.22	PUT	0	30	56.04	FALSE	0	0
2027-01-15	165	25.4	PUT	0	89	55.92	FALSE	0	0
2027-01-15	170	0	PUT	0	0	55.71	FALSE	0	0
2027-01-15	175	14	PUT	0	6	55.25	FALSE	0	0
2027-01-15	180	27.45	PUT	0	12	55.28	FALSE	0	0
2027-01-15	185	0	PUT	0	0	55.29	FALSE	0	0
2027-01-15	190	51.5	PUT	0	14	54.95	FALSE	0	0
2027-01-15	195	35.46	PUT	0	29	54.43	FALSE	0	0
2027-01-15	200	36.8	PUT	0	19	54.13	TRUE	0	0
2027-01-15	210	48.6	PUT	0	5	54.5	TRUE	0	0
2027-01-15	220	47.2	PUT	0	101	54.05	TRUE	0	0
2027-01-15	230	67.9	PUT	1	2	52.74	TRUE	67.9	0
2027-01-15	240	58.66	PUT	0	27	53.72	TRUE	0	0
2027-01-15	250	82.6	PUT	2	16	53.62	TRUE	82.6	0
2027-01-15	260	89.5	PUT	1	6	53.31	TRUE	89.5	0
2027-01-15	270	96.7	PUT	1	2	53.08	TRUE	96.7	0
2027-01-15	280	111.22	PUT	0	4	52.33	TRUE	0	0
2027-01-15	290	110.7	PUT	1	5	51.72	TRUE	110.7	0
2027-01-15	300	73	PUT	0	1	52.32	TRUE	0	0
2027-01-15	310	0	PUT	0	0	51.71	TRUE	0	0
2027-01-15	320	0	PUT	0	0	51.94	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.5	TRUE	0	0
2027-01-15	340	113.07	PUT	0	4	51.49	TRUE	0	0
2027-01-15	350	120.44	PUT	0	4	51.29	TRUE	0	0
2027-01-15	360	0	PUT	0	0	51.56	TRUE	0	0
2027-01-15	370	96.7	PUT	0	2	51.71	TRUE	0	0
2027-01-15	380	164	PUT	0	4	51.62	TRUE	0	0
2027-01-15	390	181.03	PUT	0	4	51.22	TRUE	0	0
2027-01-15	400	0	PUT	0	0	51.25	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.14	TRUE	0	0
2027-01-15	420	239	PUT	0	1	52.28	TRUE	0	0
2027-01-15	430	248.5	PUT	0	1	50.85	TRUE	0	0
2027-01-15	440	257	PUT	0	1	52.7	TRUE	0	0
2027-01-15	450	0	PUT	0	0	53.11	TRUE	0	0
2027-01-15	460	272	PUT	0	2	53.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	51.94	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.98	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)