MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	120	0	CALL	0	0	175.57	TRUE	0	0
2025-08-01	125	0	CALL	0	0	162.52	TRUE	0	0
2025-08-01	126	0	CALL	0	0	159.98	TRUE	0	0
2025-08-01	127	0	CALL	0	0	157.45	TRUE	0	0
2025-08-01	128	0	CALL	0	0	154.95	TRUE	0	0
2025-08-01	129	0	CALL	0	0	152.46	TRUE	0	0
2025-08-01	130	0	CALL	0	0	149.99	TRUE	0	0
2025-08-01	131	0	CALL	0	0	147.54	TRUE	0	0
2025-08-01	132	0	CALL	0	0	158.92	TRUE	0	0
2025-08-01	133	0	CALL	0	0	150.29	TRUE	0	0
2025-08-01	134	0	CALL	0	0	147.82	TRUE	0	0
2025-08-01	135	57	CALL	0	1	145.37	TRUE	0	0
2025-08-01	136	0	CALL	0	0	135.57	TRUE	0	0
2025-08-01	137	0	CALL	0	0	133.23	TRUE	0	0
2025-08-01	138	0	CALL	0	0	153.11	TRUE	0	0
2025-08-01	139	0	CALL	0	0	135.74	TRUE	0	0
2025-08-01	140	0	CALL	0	0	143.81	TRUE	0	0
2025-08-01	141	0	CALL	0	0	131.03	TRUE	0	0
2025-08-01	142	0	CALL	0	0	121.76	TRUE	0	0
2025-08-01	143	0	CALL	0	0	119.51	TRUE	0	0
2025-08-01	144	0	CALL	0	0	124.07	TRUE	0	0
2025-08-01	145	0	CALL	0	0	115.06	TRUE	0	0
2025-08-01	146	0	CALL	0	0	119.5	TRUE	0	0
2025-08-01	147	0	CALL	0	0	117.24	TRUE	0	0
2025-08-01	148	0	CALL	0	0	108.49	TRUE	0	0
2025-08-01	149	0	CALL	0	0	106.33	TRUE	0	0
2025-08-01	150	42.36	CALL	0	2	110.54	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	105.04	TRUE	0	0
2025-08-01	155	0	CALL	0	0	104.31	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	94.28	TRUE	0	0
2025-08-01	160	0	CALL	0	0	93.37	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	83.79	TRUE	0	0
2025-08-01	165	0	CALL	0	0	111.02	TRUE	0	0
2025-08-01	167.5	0	CALL	0	0	104.59	TRUE	0	0
2025-08-01	170	35	CALL	0	3	84.82	TRUE	0	0
2025-08-01	172.5	18	CALL	0	1	91.83	TRUE	0	0
2025-08-01	175	25.5	CALL	0	3	76.78	TRUE	0	0
2025-08-01	177.5	0	CALL	0	0	77.92	TRUE	0	0
2025-08-01	180	39	CALL	0	8	78.45	TRUE	0	0
2025-08-01	182.5	0	CALL	0	0	70.82	TRUE	0	0
2025-08-01	185	18.4	CALL	1	6	45.78	TRUE	18.4	0
2025-08-01	187.5	8.7	CALL	0	8	61.08	TRUE	0	0
2025-08-01	190	12	CALL	1	54	68.49	TRUE	12	0
2025-08-01	192.5	11	CALL	0	17	66.07	TRUE	0	0
2025-08-01	195	10	CALL	7	92	48.08	TRUE	2.4	0.32
2025-08-01	197.5	7.93	CALL	7	38	44.6	TRUE	2.23	0.39
2025-08-01	200	6.6	CALL	15	248	47.26	TRUE	0.6	0.1
2025-08-01	202.5	5.04	CALL	35	33	45.45	TRUE	0.74	0.17
2025-08-01	205	3.7	CALL	34	228	43.79	FALSE	0.78	0.27
2025-08-01	207.5	3	CALL	7	26	46.41	FALSE	0.51	0.2
2025-08-01	210	2.11	CALL	30	200	45.22	FALSE	0.16	0.08
2025-08-01	212.5	1.4	CALL	11	71	43.84	FALSE	0.05	0.04
2025-08-01	215	1.09	CALL	22	52	45.81	FALSE	0.09	0.09
2025-08-01	217.5	0.6	CALL	8	1	43	FALSE	-0.5	-0.45
2025-08-01	220	0.5	CALL	4	1224	45.82	FALSE	-1.25	-0.71
2025-08-01	222.5	0.46	CALL	1	37	49.54	FALSE	0.01	0.02
2025-08-01	225	0.73	CALL	0	75	59.35	FALSE	0	0
2025-08-01	227.5	0.49	CALL	1	27	59.29	FALSE	0.49	0
2025-08-01	230	0.6	CALL	1	54	66.61	FALSE	0.6	0
2025-08-01	232.5	0	CALL	0	0	68.83	FALSE	0	0
2025-08-01	235	0.35	CALL	0	173	72.21	FALSE	0	0
2025-08-01	237.5	0.25	CALL	0	1	74.58	FALSE	0	0
2025-08-01	240	0.05	CALL	6	78	55.4	FALSE	0.05	0
2025-08-01	242.5	0	CALL	0	0	120.66	FALSE	0	0
2025-08-01	245	0.05	CALL	5	60	61.28	FALSE	0.05	0
2025-08-01	247.5	0.05	CALL	1	0	64.14	FALSE	0.05	0
2025-08-01	250	0.06	CALL	0	10	136.14	FALSE	0	0
2025-08-01	252.5	0	CALL	0	0	138.74	FALSE	0	0
2025-08-01	255	0.2	CALL	0	8	143.04	FALSE	0	0
2025-08-01	257.5	0	CALL	0	0	147.25	FALSE	0	0
2025-08-01	260	0.15	CALL	0	25	151.39	FALSE	0	0
2025-08-01	262.5	0	CALL	0	0	155.46	FALSE	0	0
2025-08-01	265	0.15	CALL	0	33	159.46	FALSE	0	0
2025-08-01	267.5	0	CALL	0	0	163.39	FALSE	0	0
2025-08-01	270	0.14	CALL	0	4	108.86	FALSE	0	0
2025-08-01	275	0.06	CALL	0	2	114.63	FALSE	0	0
2025-08-01	280	0.05	CALL	0	3	120.24	FALSE	0	0
2025-08-01	285	0.05	CALL	0	4	191.38	FALSE	0	0
2025-08-01	290	0.05	CALL	0	8	201.53	FALSE	0	0
2025-08-01	295	0.06	CALL	0	2	208.35	FALSE	0	0
2025-08-01	300	0.1	CALL	0	5	141.32	FALSE	0	0
2025-08-01	120	0	PUT	0	0	261.86	FALSE	0	0
2025-08-01	125	0.11	PUT	0	1	244.65	FALSE	0	0
2025-08-01	126	0	PUT	0	0	241.29	FALSE	0	0
2025-08-01	127	0	PUT	0	0	237.94	FALSE	0	0
2025-08-01	128	0	PUT	0	0	234.62	FALSE	0	0
2025-08-01	129	0	PUT	0	0	231.33	FALSE	0	0
2025-08-01	130	0	PUT	0	0	228.05	FALSE	0	0
2025-08-01	131	0	PUT	0	0	224.8	FALSE	0	0
2025-08-01	132	0	PUT	0	0	249.99	FALSE	0	0
2025-08-01	133	0	PUT	0	0	218.35	FALSE	0	0
2025-08-01	134	0	PUT	0	0	215.16	FALSE	0	0
2025-08-01	135	0	PUT	0	0	211.99	FALSE	0	0
2025-08-01	136	0	PUT	0	0	236.06	FALSE	0	0
2025-08-01	137	0	PUT	0	0	205.7	FALSE	0	0
2025-08-01	138	0	PUT	0	0	202.58	FALSE	0	0
2025-08-01	139	0	PUT	0	0	199.49	FALSE	0	0
2025-08-01	140	0	PUT	0	0	196.41	FALSE	0	0
2025-08-01	141	0	PUT	0	0	219.1	FALSE	0	0
2025-08-01	142	0	PUT	0	0	190.3	FALSE	0	0
2025-08-01	143	0	PUT	0	0	187.27	FALSE	0	0
2025-08-01	144	0	PUT	0	0	184.26	FALSE	0	0
2025-08-01	145	0	PUT	0	0	181.26	FALSE	0	0
2025-08-01	146	0	PUT	0	0	178.28	FALSE	0	0
2025-08-01	147	0	PUT	0	0	175.31	FALSE	0	0
2025-08-01	148	0	PUT	0	0	172.36	FALSE	0	0
2025-08-01	149	0	PUT	0	0	169.42	FALSE	0	0
2025-08-01	150	0.15	PUT	0	3	166.49	FALSE	0	0
2025-08-01	152.5	0	PUT	0	0	181.74	FALSE	0	0
2025-08-01	155	0.75	PUT	0	11	80.45	FALSE	0	0
2025-08-01	157.5	0	PUT	0	0	144.96	FALSE	0	0
2025-08-01	160	0.05	PUT	0	16	71.84	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	130.93	FALSE	0	0
2025-08-01	165	0.1	PUT	0	212	90.01	FALSE	0	0
2025-08-01	167.5	0.05	PUT	2	3	64.37	FALSE	0.05	0
2025-08-01	170	0.54	PUT	3	147	89.01	FALSE	0.01	0.02
2025-08-01	172.5	0.6	PUT	0	2	82.6	FALSE	0	0
2025-08-01	175	0.13	PUT	1	37	58.94	FALSE	-0.27	-0.68
2025-08-01	177.5	0.7	PUT	0	10	69.34	FALSE	0	0
2025-08-01	180	0.25	PUT	21	52	55.54	FALSE	0.25	0
2025-08-01	182.5	0.1	PUT	22	23	42.67	FALSE	-0.75	-0.88
2025-08-01	185	0.36	PUT	40	120	48.81	FALSE	-0.81	-0.69
2025-08-01	187.5	1.3	PUT	0	103	57.71	FALSE	0	0
2025-08-01	190	0.77	PUT	44	232	46.5	FALSE	-1.03	-0.57
2025-08-01	192.5	1.1	PUT	32	55	45.31	FALSE	-1.58	-0.59
2025-08-01	195	1.72	PUT	21	175	46.3	FALSE	-1.41	-0.45
2025-08-01	197.5	2.3	PUT	19	14	44.68	FALSE	-1.58	-0.41
2025-08-01	200	3.1	PUT	10	150	43.6	FALSE	-1.7	-0.35
2025-08-01	202.5	4	PUT	78	6	41.54	FALSE	4	0
2025-08-01	205	5.8	PUT	3	112	46.07	TRUE	5.8	0
2025-08-01	207.5	8.1	PUT	4	3	43.69	TRUE	8.1	0
2025-08-01	210	9.1	PUT	5	11	46.56	TRUE	9.1	0
2025-08-01	212.5	0	PUT	0	0	40.14	TRUE	0	0
2025-08-01	215	13.1	PUT	6	34	47.77	TRUE	13.1	0
2025-08-01	217.5	0	PUT	0	0	53.7	TRUE	0	0
2025-08-01	220	10.9	PUT	0	9	50.43	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	43.11	TRUE	0	0
2025-08-01	225	36.4	PUT	0	20	62.44	TRUE	0	0
2025-08-01	227.5	0	PUT	0	0	48.81	TRUE	0	0
2025-08-01	230	28	PUT	0	4	57.36	TRUE	0	0
2025-08-01	232.5	0	PUT	0	0	68.41	TRUE	0	0
2025-08-01	235	21.98	PUT	0	1	136.68	TRUE	0	0
2025-08-01	237.5	0	PUT	0	0	0	TRUE	0	0
2025-08-01	240	48.45	PUT	0	0	70.04	TRUE	0	0
2025-08-01	242.5	0	PUT	0	0	92.16	TRUE	0	0
2025-08-01	245	30.85	PUT	0	0	91.64	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	0	TRUE	0	0
2025-08-01	250	0	PUT	0	0	97.47	TRUE	0	0
2025-08-01	252.5	0	PUT	0	0	171.93	TRUE	0	0
2025-08-01	255	52.1	PUT	0	0	175.27	TRUE	0	0
2025-08-01	257.5	0	PUT	0	0	181.4	TRUE	0	0
2025-08-01	260	0	PUT	0	0	186.01	TRUE	0	0
2025-08-01	262.5	0	PUT	0	0	190.52	TRUE	0	0
2025-08-01	265	0	PUT	0	0	194.96	TRUE	0	0
2025-08-01	267.5	0	PUT	0	0	199.32	TRUE	0	0
2025-08-01	270	0	PUT	0	0	203.61	TRUE	0	0
2025-08-01	275	0	PUT	0	0	211.98	TRUE	0	0
2025-08-01	280	0	PUT	0	0	0	TRUE	0	0
2025-08-01	285	88.4	PUT	0	0	227.94	TRUE	0	0
2025-08-01	290	0	PUT	0	0	233.93	TRUE	0	0
2025-08-01	295	0	PUT	0	0	242.99	TRUE	0	0
2025-08-01	300	0	PUT	0	0	250.21	TRUE	0	0
2025-08-08	120	0	CALL	0	0	169.16	TRUE	0	0
2025-08-08	125	0	CALL	0	0	154.4	TRUE	0	0
2025-08-08	130	0	CALL	0	0	123.64	TRUE	0	0
2025-08-08	135	0	CALL	0	0	114.14	TRUE	0	0
2025-08-08	140	53	CALL	0	81	107.21	TRUE	0	0
2025-08-08	145	0	CALL	0	0	110.15	TRUE	0	0
2025-08-08	150	41.85	CALL	0	3	103.38	TRUE	0	0
2025-08-08	155	0	CALL	0	0	99.69	TRUE	0	0
2025-08-08	160	43.5	CALL	0	1	97.58	TRUE	0	0
2025-08-08	165	39.52	CALL	0	2	98.83	TRUE	0	0
2025-08-08	170	33.5	CALL	1	2	96.89	TRUE	33.5	0
2025-08-08	172.5	0	CALL	0	0	91.43	TRUE	0	0
2025-08-08	175	24.3	CALL	0	5	91.27	TRUE	0	0
2025-08-08	177.5	27	CALL	0	3	91.52	TRUE	0	0
2025-08-08	180	25.65	CALL	0	10	90.26	TRUE	0	0
2025-08-08	182.5	23.9	CALL	0	1	89.43	TRUE	0	0
2025-08-08	185	24.15	CALL	0	2	88.13	TRUE	0	0
2025-08-08	187.5	0	CALL	0	0	87.95	TRUE	0	0
2025-08-08	190	19.1	CALL	0	36	87.6	TRUE	0	0
2025-08-08	192.5	18.6	CALL	0	1	91.02	TRUE	0	0
2025-08-08	195	17.13	CALL	10	31	88.19	TRUE	1.33	0.08
2025-08-08	197.5	13.55	CALL	0	1	90.06	TRUE	0	0
2025-08-08	200	14.4	CALL	7	95	87.38	TRUE	0.6	0.04
2025-08-08	202.5	13.4	CALL	39	34	85.26	TRUE	1.3	0.11
2025-08-08	205	12.5	CALL	71	84	86.92	FALSE	1.1	0.1
2025-08-08	207.5	10.3	CALL	0	18	86.8	FALSE	0	0
2025-08-08	210	10.45	CALL	5	129	87.18	FALSE	1.15	0.12
2025-08-08	212.5	9.3	CALL	4	0	85.78	FALSE	9.3	0
2025-08-08	215	8.37	CALL	2	60	85.37	FALSE	-0.09	-0.01
2025-08-08	217.5	7.4	CALL	1	7	84.21	FALSE	7.4	0
2025-08-08	220	7.1	CALL	29	127	85.17	FALSE	0.9	0.15
2025-08-08	222.5	6.11	CALL	1	0	85.09	FALSE	6.11	0
2025-08-08	225	5.4	CALL	6	203	84.43	FALSE	5.4	0
2025-08-08	227.5	5.08	CALL	1	0	86.37	FALSE	5.08	0
2025-08-08	230	4.3	CALL	20	77	84.26	FALSE	0.3	0.08
2025-08-08	235	3.45	CALL	4	27	84.63	FALSE	3.45	0
2025-08-08	240	2.82	CALL	4	22	85.66	FALSE	2.82	0
2025-08-08	245	2.27	CALL	2	8	86.28	FALSE	2.27	0
2025-08-08	250	2.15	CALL	0	17	86.26	FALSE	0	0
2025-08-08	255	1.06	CALL	0	3	89.54	FALSE	0	0
2025-08-08	260	0.95	CALL	0	20	88.18	FALSE	0	0
2025-08-08	265	1.9	CALL	0	1	89.46	FALSE	0	0
2025-08-08	270	0.6	CALL	0	1	89.89	FALSE	0	0
2025-08-08	275	0.66	CALL	0	5	97.76	FALSE	0	0
2025-08-08	280	0	CALL	0	0	98.1	FALSE	0	0
2025-08-08	285	1.65	CALL	0	10	101	FALSE	0	0
2025-08-08	290	0	CALL	0	0	102.21	FALSE	0	0
2025-08-08	295	0	CALL	0	0	104.52	FALSE	0	0
2025-08-08	300	0.05	CALL	0	72	94.43	FALSE	0	0
2025-08-08	120	1	PUT	0	42	181.02	FALSE	0	0
2025-08-08	125	0	PUT	0	0	187.25	FALSE	0	0
2025-08-08	130	0	PUT	0	0	158.39	FALSE	0	0
2025-08-08	135	0.31	PUT	0	15	141.68	FALSE	0	0
2025-08-08	140	0.35	PUT	0	9	104.52	FALSE	0	0
2025-08-08	145	0.3	PUT	1	4	92.46	FALSE	0.3	0
2025-08-08	150	0.6	PUT	1	32	95.75	FALSE	-0.18	-0.23
2025-08-08	155	0.9	PUT	61	12	94.94	FALSE	0.9	0
2025-08-08	160	1.25	PUT	2	45	93	FALSE	-0.56	-0.31
2025-08-08	165	1.75	PUT	6	57	91.7	FALSE	-0.4	-0.19
2025-08-08	170	2.5	PUT	7	52	89.47	FALSE	-0.35	-0.12
2025-08-08	172.5	0	PUT	0	0	90.72	FALSE	0	0
2025-08-08	175	3.16	PUT	3	71	88.4	FALSE	-0.77	-0.2
2025-08-08	177.5	3.8	PUT	15	3	89.28	FALSE	3.8	0
2025-08-08	180	4.35	PUT	54	66	88.64	FALSE	-0.85	-0.16
2025-08-08	182.5	6.3	PUT	0	1	89.21	FALSE	0	0
2025-08-08	185	5.83	PUT	2	46	87.54	FALSE	-0.77	-0.12
2025-08-08	187.5	0	PUT	0	0	88.95	FALSE	0	0
2025-08-08	190	7.2	PUT	6	88	86.37	FALSE	-1.7	-0.19
2025-08-08	192.5	9.86	PUT	0	2	89.49	FALSE	0	0
2025-08-08	195	9.3	PUT	8	21	87.06	FALSE	-1.2	-0.11
2025-08-08	197.5	10.8	PUT	1	2	86.94	FALSE	10.8	0
2025-08-08	200	11.55	PUT	7	97	86.65	FALSE	-1.45	-0.11
2025-08-08	202.5	12.9	PUT	15	0	87.18	FALSE	12.9	0
2025-08-08	205	14.2	PUT	0	38	86.23	TRUE	0	0
2025-08-08	207.5	0	PUT	0	0	87.75	TRUE	0	0
2025-08-08	210	17	PUT	1	3	86.17	TRUE	17	0
2025-08-08	212.5	18.7	PUT	2	0	87.1	TRUE	18.7	0
2025-08-08	215	22.2	PUT	0	2	87.59	TRUE	0	0
2025-08-08	217.5	0	PUT	0	0	85.24	TRUE	0	0
2025-08-08	220	32.85	PUT	0	20	84.09	TRUE	0	0
2025-08-08	222.5	0	PUT	0	0	84.27	TRUE	0	0
2025-08-08	225	0	PUT	0	0	83.64	TRUE	0	0
2025-08-08	227.5	0	PUT	0	0	84.13	TRUE	0	0
2025-08-08	230	39.45	PUT	0	9	90.79	TRUE	0	0
2025-08-08	235	0	PUT	0	0	83.64	TRUE	0	0
2025-08-08	240	0	PUT	0	0	83.26	TRUE	0	0
2025-08-08	245	0	PUT	0	0	82.87	TRUE	0	0
2025-08-08	250	0	PUT	0	0	82.83	TRUE	0	0
2025-08-08	255	0	PUT	0	0	87.71	TRUE	0	0
2025-08-08	260	0	PUT	0	0	88.93	TRUE	0	0
2025-08-08	265	0	PUT	0	0	88.08	TRUE	0	0
2025-08-08	270	0	PUT	0	0	89.27	TRUE	0	0
2025-08-08	275	0	PUT	0	0	81.97	TRUE	0	0
2025-08-08	280	0	PUT	0	0	0	TRUE	0	0
2025-08-08	285	80.8	PUT	0	0	94.32	TRUE	0	0
2025-08-08	290	0	PUT	0	0	158.43	TRUE	0	0
2025-08-08	295	0	PUT	0	0	137.06	TRUE	0	0
2025-08-08	300	0	PUT	0	0	0	TRUE	0	0
2025-08-15	110	0	CALL	0	0	191.05	TRUE	0	0
2025-08-15	115	0	CALL	0	8	194.46	TRUE	0	0
2025-08-15	120	0	CALL	0	4	164.52	TRUE	0	0
2025-08-15	125	0	CALL	0	4	93.15	TRUE	0	0
2025-08-15	130	0	CALL	0	0	101.54	TRUE	0	0
2025-08-15	135	0	CALL	0	0	73.32	TRUE	0	0
2025-08-15	140	0	CALL	0	0	92.38	TRUE	0	0
2025-08-15	145	0	CALL	0	2	88.5	TRUE	0	0
2025-08-15	150	57.5	CALL	0	15	87.95	TRUE	0	0
2025-08-15	155	47.65	CALL	1	0	84.99	TRUE	47.65	0
2025-08-15	160	36.3	CALL	0	23	83.76	TRUE	0	0
2025-08-15	165	38.99	CALL	0	20	87.85	TRUE	0	0
2025-08-15	170	29.35	CALL	0	17	80.3	TRUE	0	0
2025-08-15	172.5	32.2	CALL	0	3	80.58	TRUE	0	0
2025-08-15	175	34.8	CALL	0	5	79.97	TRUE	0	0
2025-08-15	177.5	0	CALL	0	0	79.38	TRUE	0	0
2025-08-15	180	28.74	CALL	11	88	78.71	TRUE	28.74	0
2025-08-15	182.5	0	CALL	0	0	77.81	TRUE	0	0
2025-08-15	185	23.8	CALL	1	80	77.47	TRUE	0.67	0.03
2025-08-15	187.5	21.7	CALL	0	1	77.36	TRUE	0	0
2025-08-15	190	21.84	CALL	1	101	77.1	TRUE	1.94	0.1
2025-08-15	192.5	0	CALL	0	0	76.85	TRUE	0	0
2025-08-15	195	17	CALL	0	81	76.72	TRUE	0	0
2025-08-15	197.5	13.8	CALL	0	16	76.49	TRUE	0	0
2025-08-15	200	16.36	CALL	3	239	77.56	TRUE	1.86	0.13
2025-08-15	202.5	14.6	CALL	1	44	74.68	TRUE	14.6	0
2025-08-15	205	13.8	CALL	4	138	76.54	FALSE	1.7	0.14
2025-08-15	207.5	13.5	CALL	0	20	75.93	FALSE	0	0
2025-08-15	210	11.7	CALL	28	1136	76.55	FALSE	1.31	0.13
2025-08-15	212.5	11.9	CALL	0	9	75.24	FALSE	0	0
2025-08-15	215	9.65	CALL	1	69	75.45	FALSE	0.85	0.1
2025-08-15	217.5	9.8	CALL	0	6	75.07	FALSE	0	0
2025-08-15	220	8.07	CALL	7	716	75.57	FALSE	1.22	0.18
2025-08-15	222.5	7.2	CALL	1	2	74.68	FALSE	0.8	0.13
2025-08-15	225	6.5	CALL	8	4	74.44	FALSE	0.5	0.08
2025-08-15	227.5	0	CALL	0	0	74.48	FALSE	0	0
2025-08-15	230	4.47	CALL	0	432	74.22	FALSE	0	0
2025-08-15	235	4.2	CALL	10	69	73.39	FALSE	0.56	0.15
2025-08-15	240	3.39	CALL	2	430	73.39	FALSE	0.51	0.18
2025-08-15	245	2.35	CALL	0	28	73.86	FALSE	0	0
2025-08-15	250	2.21	CALL	18	1675	73.77	FALSE	0.21	0.11
2025-08-15	255	2.05	CALL	0	1	73.7	FALSE	0	0
2025-08-15	260	1.35	CALL	10	104	73.27	FALSE	1.35	0
2025-08-15	265	0.9	CALL	0	8	73.88	FALSE	0	0
2025-08-15	270	0.8	CALL	57	39	72.77	FALSE	0.8	0
2025-08-15	280	0.64	CALL	0	50	78.42	FALSE	0	0
2025-08-15	290	0.2	CALL	11	49	69.26	FALSE	0.2	0
2025-08-15	300	0.08	CALL	140	150	66.65	FALSE	0.03	0.6
2025-08-15	310	0.3	CALL	0	16	87.53	FALSE	0	0
2025-08-15	320	0.05	CALL	0	549	72.36	FALSE	0	0
2025-08-15	330	0.2	CALL	0	13	114.53	FALSE	0	0
2025-08-15	340	0.05	CALL	0	19	75.57	FALSE	0	0
2025-08-15	110	0.15	PUT	0	5	183.35	FALSE	0	0
2025-08-15	115	0	PUT	0	2	144.78	FALSE	0	0
2025-08-15	120	0.5	PUT	0	22	117.6	FALSE	0	0
2025-08-15	125	0.92	PUT	0	3	152.04	FALSE	0	0
2025-08-15	130	0.25	PUT	0	30	100.87	FALSE	0	0
2025-08-15	135	0.49	PUT	10	12	95.8	FALSE	0.49	0
2025-08-15	140	1.05	PUT	0	324	95.92	FALSE	0	0
2025-08-15	145	0.65	PUT	1	50	85.83	FALSE	0.05	0.08
2025-08-15	150	0.85	PUT	169	1421	83.12	FALSE	-0.2	-0.19
2025-08-15	155	1.23	PUT	32	129	82.53	FALSE	-0.23	-0.16
2025-08-15	160	1.67	PUT	36	803	81.11	FALSE	-0.28	-0.14
2025-08-15	165	2.3	PUT	7	117	80.46	FALSE	-0.44	-0.16
2025-08-15	170	3.15	PUT	8	152	78.66	FALSE	-0.55	-0.15
2025-08-15	172.5	4.7	PUT	0	11	78.46	FALSE	0	0
2025-08-15	175	4.05	PUT	14	149	78.84	FALSE	-0.48	-0.11
2025-08-15	177.5	4.7	PUT	1	0	79.1	FALSE	4.7	0
2025-08-15	180	5.1	PUT	29	456	77.13	FALSE	-0.7	-0.12
2025-08-15	182.5	6	PUT	2	0	78.28	FALSE	6	0
2025-08-15	185	6.7	PUT	12	587	77.63	FALSE	-1.05	-0.14
2025-08-15	187.5	7.55	PUT	2	6	77.54	FALSE	7.55	0
2025-08-15	190	8.2	PUT	7	180	75.87	FALSE	8.2	0
2025-08-15	192.5	9.8	PUT	0	21	76.2	FALSE	0	0
2025-08-15	195	10.3	PUT	12	274	76.11	FALSE	10.3	0
2025-08-15	197.5	11.5	PUT	3	11	76.46	FALSE	11.5	0
2025-08-15	200	12.61	PUT	8	219	75.93	FALSE	-2.29	-0.15
2025-08-15	202.5	13.7	PUT	2	4	74.94	FALSE	-2.5	-0.15
2025-08-15	205	15.4	PUT	1	8	75.23	TRUE	15.4	0
2025-08-15	207.5	18.9	PUT	0	33	75.42	TRUE	0	0
2025-08-15	210	17.9	PUT	19	319	74.73	TRUE	-1.9	-0.1
2025-08-15	212.5	21.5	PUT	0	2	75.01	TRUE	0	0
2025-08-15	215	20.9	PUT	0	4	80.09	TRUE	0	0
2025-08-15	217.5	0	PUT	0	0	74.56	TRUE	0	0
2025-08-15	220	24.5	PUT	5	181	74.95	TRUE	24.5	0
2025-08-15	222.5	28.6	PUT	0	6	74.45	TRUE	0	0
2025-08-15	225	0	PUT	0	0	73.9	TRUE	0	0
2025-08-15	227.5	32.3	PUT	0	1	73.92	TRUE	0	0
2025-08-15	230	39.55	PUT	0	35	73.3	TRUE	0	0
2025-08-15	235	0	PUT	0	0	73.41	TRUE	0	0
2025-08-15	240	38.7	PUT	0	4	72.65	TRUE	0	0
2025-08-15	245	0	PUT	0	0	72.21	TRUE	0	0
2025-08-15	250	47.35	PUT	0	3	76.41	TRUE	0	0
2025-08-15	255	0	PUT	0	0	77.24	TRUE	0	0
2025-08-15	260	62.3	PUT	0	2	76.56	TRUE	0	0
2025-08-15	265	0	PUT	0	0	75.26	TRUE	0	0
2025-08-15	270	64.05	PUT	0	21	76.75	TRUE	0	0
2025-08-15	280	0	PUT	0	0	75.28	TRUE	0	0
2025-08-15	290	0	PUT	0	0	73.62	TRUE	0	0
2025-08-15	300	80.2	PUT	0	0	0	TRUE	0	0
2025-08-15	310	0	PUT	0	0	122.99	TRUE	0	0
2025-08-15	320	0	PUT	0	0	132.38	TRUE	0	0
2025-08-15	330	0	PUT	0	0	137.57	TRUE	0	0
2025-08-15	340	0	PUT	0	0	118.7	TRUE	0	0
2025-08-22	120	0	CALL	0	0	67.04	TRUE	0	0
2025-08-22	125	0	CALL	0	0	86.04	TRUE	0	0
2025-08-22	130	0	CALL	0	0	88.92	TRUE	0	0
2025-08-22	135	0	CALL	0	0	84.83	TRUE	0	0
2025-08-22	140	0	CALL	0	0	82.76	TRUE	0	0
2025-08-22	145	0	CALL	0	0	79.82	TRUE	0	0
2025-08-22	150	0	CALL	0	0	78.56	TRUE	0	0
2025-08-22	155	0	CALL	0	0	76.79	TRUE	0	0
2025-08-22	160	0	CALL	0	0	75.63	TRUE	0	0
2025-08-22	165	32	CALL	0	1	75.51	TRUE	0	0
2025-08-22	170	0	CALL	0	0	73.63	TRUE	0	0
2025-08-22	175	0	CALL	0	0	72.12	TRUE	0	0
2025-08-22	180	0	CALL	0	0	70.76	TRUE	0	0
2025-08-22	185	0	CALL	0	0	70.49	TRUE	0	0
2025-08-22	190	15.68	CALL	0	2	71.48	TRUE	0	0
2025-08-22	195	13.07	CALL	0	103	69.67	TRUE	0	0
2025-08-22	200	16.3	CALL	0	2	69.33	TRUE	0	0
2025-08-22	205	13.25	CALL	0	112	68.71	FALSE	0	0
2025-08-22	210	13.1	CALL	0	12	68.3	FALSE	0	0
2025-08-22	215	10.24	CALL	1	194	67.39	FALSE	0.59	0.06
2025-08-22	220	8.5	CALL	1	38	66.85	FALSE	8.5	0
2025-08-22	225	6	CALL	0	2	67.88	FALSE	0	0
2025-08-22	230	5.2	CALL	0	32	67.18	FALSE	0	0
2025-08-22	235	5.37	CALL	0	11	66.5	FALSE	0	0
2025-08-22	240	4.74	CALL	6	16	66.91	FALSE	4.74	0
2025-08-22	245	3.73	CALL	2	6	66.79	FALSE	0.93	0.33
2025-08-22	250	1.8	CALL	0	2	67.05	FALSE	0	0
2025-08-22	255	0	CALL	0	0	59.48	FALSE	0	0
2025-08-22	260	1.7	CALL	2	0	66.6	FALSE	1.7	0
2025-08-22	265	4.3	CALL	0	1	67.88	FALSE	0	0
2025-08-22	270	0	CALL	0	0	62.49	FALSE	0	0
2025-08-22	275	0	CALL	0	0	63.93	FALSE	0	0
2025-08-22	280	0	CALL	0	0	75.55	FALSE	0	0
2025-08-22	285	0	CALL	0	0	71.59	FALSE	0	0
2025-08-22	290	0	CALL	0	0	72.64	FALSE	0	0
2025-08-22	295	0	CALL	0	0	85.03	FALSE	0	0
2025-08-22	300	0.27	CALL	0	6	75.99	FALSE	0	0
2025-08-22	120	0.1	PUT	0	250	105.69	FALSE	0	0
2025-08-22	125	0	PUT	0	0	96.98	FALSE	0	0
2025-08-22	130	0	PUT	0	0	95.08	FALSE	0	0
2025-08-22	135	0.87	PUT	0	10	114.77	FALSE	0	0
2025-08-22	140	0.95	PUT	0	256	97	FALSE	0	0
2025-08-22	145	1.92	PUT	0	1	88.19	FALSE	0	0
2025-08-22	150	2.71	PUT	0	5	77.09	FALSE	0	0
2025-08-22	155	1.6	PUT	0	3	66.59	FALSE	0	0
2025-08-22	160	2.05	PUT	4	8	74.15	FALSE	2.05	0
2025-08-22	165	3.5	PUT	0	10	71.51	FALSE	0	0
2025-08-22	170	3.66	PUT	2	4	73.21	FALSE	3.66	0
2025-08-22	175	4.45	PUT	2	3	70.78	FALSE	4.45	0
2025-08-22	180	6	PUT	0	75	70.83	FALSE	0	0
2025-08-22	185	7.3	PUT	1	15	70.34	FALSE	7.3	0
2025-08-22	190	11.1	PUT	0	65	70.13	FALSE	0	0
2025-08-22	195	13.32	PUT	0	4	69.63	FALSE	0	0
2025-08-22	200	13.2	PUT	1	5	68.41	FALSE	13.2	0
2025-08-22	205	16.2	PUT	0	4	67.84	TRUE	0	0
2025-08-22	210	20.3	PUT	0	35	67.91	TRUE	0	0
2025-08-22	215	0	PUT	0	0	67.05	TRUE	0	0
2025-08-22	220	28.7	PUT	0	21	67.18	TRUE	0	0
2025-08-22	225	0	PUT	0	0	66.71	TRUE	0	0
2025-08-22	230	22.93	PUT	0	2	67.8	TRUE	0	0
2025-08-22	235	0	PUT	0	0	66.56	TRUE	0	0
2025-08-22	240	0	PUT	0	0	65.32	TRUE	0	0
2025-08-22	245	0	PUT	0	0	65.67	TRUE	0	0
2025-08-22	250	0	PUT	0	0	68.31	TRUE	0	0
2025-08-22	255	0	PUT	0	0	67.52	TRUE	0	0
2025-08-22	260	0	PUT	0	0	67.63	TRUE	0	0
2025-08-22	265	0	PUT	0	0	67.99	TRUE	0	0
2025-08-22	270	0	PUT	0	0	69.61	TRUE	0	0
2025-08-22	275	0	PUT	0	0	69.3	TRUE	0	0
2025-08-22	280	0	PUT	0	0	66.65	TRUE	0	0
2025-08-22	285	0	PUT	0	0	69.61	TRUE	0	0
2025-08-22	290	0	PUT	0	0	67.93	TRUE	0	0
2025-08-22	295	0	PUT	0	0	115.77	TRUE	0	0
2025-08-22	300	0	PUT	0	0	109.08	TRUE	0	0
2025-08-29	120	0	CALL	0	0	125.09	TRUE	0	0
2025-08-29	125	0	CALL	0	0	85.63	TRUE	0	0
2025-08-29	130	0	CALL	0	0	80.45	TRUE	0	0
2025-08-29	135	0	CALL	0	0	79.89	TRUE	0	0
2025-08-29	140	0	CALL	0	0	77.23	TRUE	0	0
2025-08-29	145	0	CALL	0	0	73.28	TRUE	0	0
2025-08-29	150	0	CALL	0	0	73.58	TRUE	0	0
2025-08-29	155	0	CALL	0	0	71.95	TRUE	0	0
2025-08-29	160	0	CALL	0	0	70.79	TRUE	0	0
2025-08-29	165	39.35	CALL	0	2	69.8	TRUE	0	0
2025-08-29	170	0	CALL	0	0	69.77	TRUE	0	0
2025-08-29	175	29.97	CALL	0	1	68.28	TRUE	0	0
2025-08-29	180	0	CALL	0	0	67.74	TRUE	0	0
2025-08-29	185	28	CALL	0	1	67.36	TRUE	0	0
2025-08-29	190	22.2	CALL	1	9	65.5	TRUE	22.2	0
2025-08-29	195	17.82	CALL	0	2	65.1	TRUE	0	0
2025-08-29	200	16.5	CALL	0	7	65.55	TRUE	0	0
2025-08-29	205	14.1	CALL	0	11	63.95	FALSE	0	0
2025-08-29	210	13.13	CALL	0	3	63.01	FALSE	0	0
2025-08-29	215	8.5	CALL	0	4	62.92	FALSE	0	0
2025-08-29	220	9.3	CALL	3	3	62.73	FALSE	9.3	0
2025-08-29	225	8.4	CALL	0	8	63.37	FALSE	0	0
2025-08-29	230	5.01	CALL	0	2	63.18	FALSE	0	0
2025-08-29	235	5.28	CALL	2	0	61.51	FALSE	5.28	0
2025-08-29	240	5	CALL	0	7	63.01	FALSE	0	0
2025-08-29	245	0	CALL	0	0	62.96	FALSE	0	0
2025-08-29	250	3.19	CALL	0	1	62.27	FALSE	0	0
2025-08-29	255	2.4	CALL	4	3	61.37	FALSE	0.35	0.17
2025-08-29	260	2.45	CALL	0	10	62.39	FALSE	0	0
2025-08-29	265	0	CALL	0	0	56.39	FALSE	0	0
2025-08-29	270	0	CALL	0	0	57.23	FALSE	0	0
2025-08-29	275	0	CALL	0	0	58.34	FALSE	0	0
2025-08-29	280	0	CALL	0	0	58.69	FALSE	0	0
2025-08-29	285	0	CALL	0	0	69.38	FALSE	0	0
2025-08-29	290	0	CALL	0	0	74.16	FALSE	0	0
2025-08-29	295	0	CALL	0	0	76.24	FALSE	0	0
2025-08-29	300	0	CALL	0	0	67.11	FALSE	0	0
2025-08-29	120	0.15	PUT	0	250	107.72	FALSE	0	0
2025-08-29	125	0	PUT	0	0	102.01	FALSE	0	0
2025-08-29	130	0.87	PUT	0	5	79.8	FALSE	0	0
2025-08-29	135	1.35	PUT	0	1	103.62	FALSE	0	0
2025-08-29	140	1.55	PUT	0	1	96.89	FALSE	0	0
2025-08-29	145	1.11	PUT	0	23	71.47	FALSE	0	0
2025-08-29	150	1.16	PUT	14	17	68.63	FALSE	-0.3	-0.21
2025-08-29	155	1.65	PUT	4	3	68.51	FALSE	1.65	0
2025-08-29	160	2.25	PUT	6	21	68.08	FALSE	-0.21	-0.09
2025-08-29	165	2.85	PUT	10	34	66.47	FALSE	-0.6	-0.17
2025-08-29	170	6.75	PUT	0	15	67.03	FALSE	0	0
2025-08-29	175	5.6	PUT	0	19	67.09	FALSE	0	0
2025-08-29	180	7	PUT	0	28	66.49	FALSE	0	0
2025-08-29	185	11.77	PUT	0	12	65.56	FALSE	0	0
2025-08-29	190	13.97	PUT	0	26	65.22	FALSE	0	0
2025-08-29	195	18.8	PUT	0	13	64.89	FALSE	0	0
2025-08-29	200	13.8	PUT	1	8	63.74	FALSE	13.8	0
2025-08-29	205	0	PUT	0	0	63.42	TRUE	0	0
2025-08-29	210	0	PUT	0	0	63.72	TRUE	0	0
2025-08-29	215	0	PUT	0	0	62.84	TRUE	0	0
2025-08-29	220	0	PUT	0	0	62.23	TRUE	0	0
2025-08-29	225	0	PUT	0	0	62.19	TRUE	0	0
2025-08-29	230	0	PUT	0	0	62.16	TRUE	0	0
2025-08-29	235	0	PUT	0	0	62.5	TRUE	0	0
2025-08-29	240	0	PUT	0	0	62.56	TRUE	0	0
2025-08-29	245	0	PUT	0	0	63.01	TRUE	0	0
2025-08-29	250	0	PUT	0	0	61.68	TRUE	0	0
2025-08-29	255	0	PUT	0	0	63.02	TRUE	0	0
2025-08-29	260	57.64	PUT	0	2	63.05	TRUE	0	0
2025-08-29	265	0	PUT	0	0	61.7	TRUE	0	0
2025-08-29	270	0	PUT	0	0	63.8	TRUE	0	0
2025-08-29	275	0	PUT	0	0	61.64	TRUE	0	0
2025-08-29	280	0	PUT	0	0	61.91	TRUE	0	0
2025-08-29	285	0	PUT	0	0	64.63	TRUE	0	0
2025-08-29	290	87.15	PUT	0	1	63.83	TRUE	0	0
2025-08-29	295	0	PUT	0	0	66.33	TRUE	0	0
2025-08-29	300	0	PUT	0	0	67.21	TRUE	0	0
2025-09-05	120	0	CALL	0	0	88.25	TRUE	0	0
2025-09-05	125	0	CALL	0	0	82.92	TRUE	0	0
2025-09-05	130	0	CALL	0	0	82.48	TRUE	0	0
2025-09-05	135	0	CALL	0	0	79.42	TRUE	0	0
2025-09-05	140	0	CALL	0	0	67.65	TRUE	0	0
2025-09-05	145	0	CALL	0	0	69.92	TRUE	0	0
2025-09-05	150	0	CALL	0	0	69.03	TRUE	0	0
2025-09-05	155	0	CALL	0	0	67.67	TRUE	0	0
2025-09-05	160	0	CALL	0	0	66.3	TRUE	0	0
2025-09-05	165	0	CALL	0	0	65.81	TRUE	0	0
2025-09-05	170	0	CALL	0	0	65.22	TRUE	0	0
2025-09-05	175	0	CALL	0	0	64.48	TRUE	0	0
2025-09-05	180	0	CALL	0	0	63.79	TRUE	0	0
2025-09-05	185	0	CALL	0	0	63.08	TRUE	0	0
2025-09-05	190	0	CALL	0	0	62.92	TRUE	0	0
2025-09-05	195	0	CALL	0	0	62.24	TRUE	0	0
2025-09-05	200	0	CALL	0	0	61.82	TRUE	0	0
2025-09-05	205	0	CALL	0	0	61.65	FALSE	0	0
2025-09-05	210	0	CALL	0	0	60.99	FALSE	0	0
2025-09-05	215	0	CALL	0	0	60.42	FALSE	0	0
2025-09-05	220	0	CALL	0	0	60.36	FALSE	0	0
2025-09-05	225	8.5	CALL	1	0	59.5	FALSE	8.5	0
2025-09-05	230	6.8	CALL	2	0	57.77	FALSE	6.8	0
2025-09-05	235	5.66	CALL	2	0	57.57	FALSE	5.66	0
2025-09-05	240	0	CALL	0	0	59.38	FALSE	0	0
2025-09-05	245	0	CALL	0	0	59.27	FALSE	0	0
2025-09-05	250	0	CALL	0	0	58.74	FALSE	0	0
2025-09-05	255	0	CALL	0	0	58.52	FALSE	0	0
2025-09-05	260	0	CALL	0	0	59.36	FALSE	0	0
2025-09-05	265	0	CALL	0	0	52.73	FALSE	0	0
2025-09-05	270	0	CALL	0	0	58.79	FALSE	0	0
2025-09-05	275	0	CALL	0	0	58.45	FALSE	0	0
2025-09-05	280	0	CALL	0	0	54.43	FALSE	0	0
2025-09-05	285	0	CALL	0	0	55.27	FALSE	0	0
2025-09-05	290	0	CALL	0	0	60.55	FALSE	0	0
2025-09-05	295	0	CALL	0	0	78.66	FALSE	0	0
2025-09-05	300	0	CALL	0	0	80.77	FALSE	0	0
2025-09-05	120	0	PUT	0	0	85.33	FALSE	0	0
2025-09-05	125	0	PUT	0	0	78.93	FALSE	0	0
2025-09-05	130	0	PUT	0	0	77.39	FALSE	0	0
2025-09-05	135	0	PUT	0	0	71.33	FALSE	0	0
2025-09-05	140	0	PUT	0	0	70.7	FALSE	0	0
2025-09-05	145	0	PUT	0	0	62.88	FALSE	0	0
2025-09-05	150	0	PUT	0	0	67.47	FALSE	0	0
2025-09-05	155	0	PUT	0	0	66.1	FALSE	0	0
2025-09-05	160	0	PUT	0	0	65.33	FALSE	0	0
2025-09-05	165	0	PUT	0	0	54.28	FALSE	0	0
2025-09-05	170	4.7	PUT	2	0	65.88	FALSE	4.7	0
2025-09-05	175	5.85	PUT	2	0	65.17	FALSE	5.85	0
2025-09-05	180	0	PUT	0	0	62.87	FALSE	0	0
2025-09-05	185	0	PUT	0	0	62.52	FALSE	0	0
2025-09-05	190	0	PUT	0	0	61.65	FALSE	0	0
2025-09-05	195	0	PUT	0	0	61.86	FALSE	0	0
2025-09-05	200	0	PUT	0	0	61.5	FALSE	0	0
2025-09-05	205	0	PUT	0	0	60.82	TRUE	0	0
2025-09-05	210	0	PUT	0	0	60.38	TRUE	0	0
2025-09-05	215	0	PUT	0	0	60.2	TRUE	0	0
2025-09-05	220	0	PUT	0	0	59.95	TRUE	0	0
2025-09-05	225	0	PUT	0	0	59.47	TRUE	0	0
2025-09-05	230	0	PUT	0	0	59.63	TRUE	0	0
2025-09-05	235	0	PUT	0	0	59.02	TRUE	0	0
2025-09-05	240	0	PUT	0	0	59.51	TRUE	0	0
2025-09-05	245	0	PUT	0	0	59.35	TRUE	0	0
2025-09-05	250	0	PUT	0	0	59.58	TRUE	0	0
2025-09-05	255	0	PUT	0	0	59.81	TRUE	0	0
2025-09-05	260	0	PUT	0	0	57.44	TRUE	0	0
2025-09-05	265	0	PUT	0	0	59.77	TRUE	0	0
2025-09-05	270	0	PUT	0	0	58.05	TRUE	0	0
2025-09-05	275	0	PUT	0	0	60.32	TRUE	0	0
2025-09-05	280	0	PUT	0	0	57.6	TRUE	0	0
2025-09-05	285	0	PUT	0	0	0	TRUE	0	0
2025-09-05	290	0	PUT	0	0	0	TRUE	0	0
2025-09-05	295	0	PUT	0	0	79.05	TRUE	0	0
2025-09-05	300	0	PUT	0	0	83.45	TRUE	0	0
2025-09-19	90	0	CALL	0	0	116.08	TRUE	0	0
2025-09-19	95	126.87	CALL	0	10	91.87	TRUE	0	0
2025-09-19	100	0	CALL	0	0	84.7	TRUE	0	0
2025-09-19	105	93.7	CALL	0	0	88.96	TRUE	0	0
2025-09-19	110	0	CALL	0	0	79.43	TRUE	0	0
2025-09-19	115	0	CALL	0	0	77.68	TRUE	0	0
2025-09-19	120	0	CALL	0	0	71.75	TRUE	0	0
2025-09-19	125	0	CALL	0	0	72.6	TRUE	0	0
2025-09-19	130	88.5	CALL	0	2	74.1	TRUE	0	0
2025-09-19	135	69.45	CALL	0	1	67.8	TRUE	0	0
2025-09-19	140	53.7	CALL	0	3	65.49	TRUE	0	0
2025-09-19	145	0	CALL	0	0	68.03	TRUE	0	0
2025-09-19	150	0	CALL	0	0	65.32	TRUE	0	0
2025-09-19	155	0	CALL	0	17	63.01	TRUE	0	0
2025-09-19	160	0	CALL	0	8	60.93	TRUE	0	0
2025-09-19	165	40.74	CALL	0	23	63.23	TRUE	0	0
2025-09-19	170	37.3	CALL	0	17	61.33	TRUE	0	0
2025-09-19	175	30	CALL	0	10	58.71	TRUE	0	0
2025-09-19	180	26.1	CALL	0	6	57.47	TRUE	0	0
2025-09-19	185	28.4	CALL	2	17	57.27	TRUE	28.4	0
2025-09-19	190	18.64	CALL	0	116	56.83	TRUE	0	0
2025-09-19	195	22.34	CALL	19	108	56.46	TRUE	1.44	0.07
2025-09-19	200	19.6	CALL	20	285	55.92	TRUE	1.1	0.06
2025-09-19	210	14.76	CALL	1	333	54.79	FALSE	1.76	0.14
2025-09-19	220	10.3	CALL	0	633	54.68	FALSE	0	0
2025-09-19	230	8.1	CALL	200	734	54.2	FALSE	0.9	0.13
2025-09-19	240	5.25	CALL	0	650	53.6	FALSE	0	0
2025-09-19	250	4	CALL	29	360	53.08	FALSE	0.4	0.11
2025-09-19	260	2.92	CALL	16	112	52.89	FALSE	0.47	0.19
2025-09-19	270	1.9	CALL	38	429	52.73	FALSE	0.1	0.06
2025-09-19	280	1.37	CALL	1	114	53.35	FALSE	1.37	0
2025-09-19	290	0.78	CALL	0	751	48.76	FALSE	0	0
2025-09-19	300	0.55	CALL	30	157	52.1	FALSE	0.55	0
2025-09-19	310	0.55	CALL	0	51	54.77	FALSE	0	0
2025-09-19	320	1.05	CALL	0	142	57.64	FALSE	0	0
2025-09-19	330	0.5	CALL	0	48	59.26	FALSE	0	0
2025-09-19	340	0.7	CALL	0	36	61.67	FALSE	0	0
2025-09-19	350	0.2	CALL	0	15	61.05	FALSE	0	0
2025-09-19	360	0.3	CALL	0	20	62.84	FALSE	0	0
2025-09-19	370	0.5	CALL	0	52	65.38	FALSE	0	0
2025-09-19	380	0.4	CALL	0	92	67.83	FALSE	0	0
2025-09-19	390	0.13	CALL	0	66	100.12	FALSE	0	0
2025-09-19	400	0.32	CALL	0	104	103	FALSE	0	0
2025-09-19	410	0	CALL	0	18	73.67	FALSE	0	0
2025-09-19	420	0	CALL	0	21	108.5	FALSE	0	0
2025-09-19	430	0	CALL	0	20	111.12	FALSE	0	0
2025-09-19	440	0	CALL	0	1	113.67	FALSE	0	0
2025-09-19	450	0	CALL	0	5	116.13	FALSE	0	0
2025-09-19	460	0	CALL	0	16	118.53	FALSE	0	0
2025-09-19	470	0	CALL	0	2	104.86	FALSE	0	0
2025-09-19	480	0	CALL	0	11	123.14	FALSE	0	0
2025-09-19	90	0.05	PUT	0	9	141.49	FALSE	0	0
2025-09-19	95	0	PUT	0	0	133.31	FALSE	0	0
2025-09-19	100	0.01	PUT	0	6	106.73	FALSE	0	0
2025-09-19	105	0.15	PUT	0	1	118.84	FALSE	0	0
2025-09-19	110	0	PUT	0	2	95.06	FALSE	0	0
2025-09-19	115	0	PUT	0	1	73.38	FALSE	0	0
2025-09-19	120	0.42	PUT	1	13	70.57	FALSE	0.42	0
2025-09-19	125	1	PUT	0	12	72.46	FALSE	0	0
2025-09-19	130	1.15	PUT	0	19	67.91	FALSE	0	0
2025-09-19	135	0.77	PUT	2	375	63.38	FALSE	0.77	0
2025-09-19	140	1.27	PUT	0	65	64.46	FALSE	0	0
2025-09-19	145	1.35	PUT	22	40	61.19	FALSE	1.35	0
2025-09-19	150	2.35	PUT	0	215	60.31	FALSE	0	0
2025-09-19	155	3.55	PUT	0	50	60.18	FALSE	0	0
2025-09-19	160	2.85	PUT	4	55	57.98	FALSE	-0.55	-0.16
2025-09-19	165	4.7	PUT	0	295	58.47	FALSE	0	0
2025-09-19	170	5.27	PUT	16	122	58.16	FALSE	5.27	0
2025-09-19	175	6.15	PUT	2	600	57.91	FALSE	6.15	0
2025-09-19	180	7.51	PUT	3	301	57.28	FALSE	-0.89	-0.11
2025-09-19	185	10.9	PUT	0	1700	56.59	FALSE	0	0
2025-09-19	190	11.1	PUT	1	686	56.96	FALSE	-1.2	-0.1
2025-09-19	195	13.2	PUT	5	288	56.68	FALSE	-1.3	-0.09
2025-09-19	200	15.66	PUT	3	358	56.84	FALSE	-2.14	-0.12
2025-09-19	210	23.5	PUT	0	327	54.91	TRUE	0	0
2025-09-19	220	27	PUT	0	404	55.87	TRUE	0	0
2025-09-19	230	34.39	PUT	18	325	54.06	TRUE	34.39	0
2025-09-19	240	51.75	PUT	0	110	53.96	TRUE	0	0
2025-09-19	250	58	PUT	0	200	53.78	TRUE	0	0
2025-09-19	260	55.3	PUT	0	109	56.43	TRUE	0	0
2025-09-19	270	66.12	PUT	0	189	53.82	TRUE	0	0
2025-09-19	280	89.43	PUT	0	174	56.17	TRUE	0	0
2025-09-19	290	91.6	PUT	0	0	54.43	TRUE	0	0
2025-09-19	300	0	PUT	0	0	72.26	TRUE	0	0
2025-09-19	310	108.4	PUT	0	16	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	95.49	TRUE	0	0
2025-09-19	330	0	PUT	0	0	75.52	TRUE	0	0
2025-09-19	340	139.58	PUT	0	2	0	TRUE	0	0
2025-09-19	350	149.61	PUT	0	0	94.39	TRUE	0	0
2025-09-19	360	0	PUT	0	0	100.47	TRUE	0	0
2025-09-19	370	0	PUT	0	0	104.04	TRUE	0	0
2025-09-19	380	0	PUT	0	0	105.84	TRUE	0	0
2025-09-19	390	0	PUT	0	0	119.67	TRUE	0	0
2025-09-19	400	0	PUT	0	0	126.31	TRUE	0	0
2025-09-19	410	0	PUT	0	0	115.46	TRUE	0	0
2025-09-19	420	0	PUT	0	0	106.04	TRUE	0	0
2025-09-19	430	0	PUT	0	0	107.38	TRUE	0	0
2025-09-19	440	0	PUT	0	0	136.79	TRUE	0	0
2025-09-19	450	0	PUT	0	0	102.89	TRUE	0	0
2025-09-19	460	0	PUT	0	0	141.07	TRUE	0	0
2025-09-19	470	0	PUT	0	0	146.63	TRUE	0	0
2025-09-19	480	0	PUT	0	0	147.91	TRUE	0	0
2025-10-17	105	0	CALL	0	0	77.97	TRUE	0	0
2025-10-17	110	0	CALL	0	0	77.23	TRUE	0	0
2025-10-17	115	0	CALL	0	0	72.44	TRUE	0	0
2025-10-17	120	0	CALL	0	0	69.16	TRUE	0	0
2025-10-17	125	0	CALL	0	0	64.66	TRUE	0	0
2025-10-17	130	0	CALL	0	0	66	TRUE	0	0
2025-10-17	135	0	CALL	0	0	60.6	TRUE	0	0
2025-10-17	140	54.18	CALL	0	1	60.35	TRUE	0	0
2025-10-17	145	0	CALL	0	0	60.35	TRUE	0	0
2025-10-17	150	0	CALL	0	0	57.01	TRUE	0	0
2025-10-17	155	0	CALL	0	0	59.05	TRUE	0	0
2025-10-17	160	46.8	CALL	0	1	53.82	TRUE	0	0
2025-10-17	165	0	CALL	0	0	56.96	TRUE	0	0
2025-10-17	170	40.2	CALL	1	1	50.43	TRUE	40.2	0
2025-10-17	175	32.25	CALL	0	7	55.89	TRUE	0	0
2025-10-17	180	35.25	CALL	0	1	55.29	TRUE	0	0
2025-10-17	185	22.9	CALL	0	2	54.63	TRUE	0	0
2025-10-17	190	25.6	CALL	0	16	54.18	TRUE	0	0
2025-10-17	195	23.4	CALL	0	78	52.82	TRUE	0	0
2025-10-17	200	23.3	CALL	0	38	52.21	TRUE	0	0
2025-10-17	210	16.3	CALL	0	592	51.34	FALSE	0	0
2025-10-17	220	12.3	CALL	0	140	50.62	FALSE	0	0
2025-10-17	230	11.22	CALL	0	64	50.03	FALSE	0	0
2025-10-17	240	6.94	CALL	0	83	49.81	FALSE	0	0
2025-10-17	250	5.8	CALL	5	16	49.17	FALSE	0.4	0.07
2025-10-17	260	4.2	CALL	1	25	48.64	FALSE	4.2	0
2025-10-17	270	3.4	CALL	0	203	48.17	FALSE	0	0
2025-10-17	280	2.4	CALL	0	1	48.8	FALSE	0	0
2025-10-17	290	1.36	CALL	0	1	48.11	FALSE	0	0
2025-10-17	300	0	CALL	0	0	48.05	FALSE	0	0
2025-10-17	310	0.45	CALL	0	1	47.73	FALSE	0	0
2025-10-17	320	0	CALL	0	0	48.76	FALSE	0	0
2025-10-17	330	0	CALL	0	0	48.82	FALSE	0	0
2025-10-17	105	0	PUT	0	0	68.44	FALSE	0	0
2025-10-17	110	0	PUT	0	0	66.75	FALSE	0	0
2025-10-17	115	0	PUT	0	0	65.14	FALSE	0	0
2025-10-17	120	0	PUT	0	0	63.92	FALSE	0	0
2025-10-17	125	1.5	PUT	0	1	62.84	FALSE	0	0
2025-10-17	130	0	PUT	0	0	58.27	FALSE	0	0
2025-10-17	135	2.5	PUT	0	171	53.88	FALSE	0	0
2025-10-17	140	0	PUT	0	0	58.97	FALSE	0	0
2025-10-17	145	2.64	PUT	0	1	58.16	FALSE	0	0
2025-10-17	150	4.68	PUT	0	51	56.35	FALSE	0	0
2025-10-17	155	3.96	PUT	0	2	55.8	FALSE	0	0
2025-10-17	160	4.6	PUT	1	52	56.14	FALSE	-0.45	-0.09
2025-10-17	165	9.5	PUT	0	10	54.71	FALSE	0	0
2025-10-17	170	6.4	PUT	2	65	53.61	FALSE	6.4	0
2025-10-17	175	8.61	PUT	0	10	53.76	FALSE	0	0
2025-10-17	180	9.8	PUT	0	9	52.95	FALSE	0	0
2025-10-17	185	10.8	PUT	3	555	51.93	FALSE	10.8	0
2025-10-17	190	12.7	PUT	4	11	51.56	FALSE	12.7	0
2025-10-17	195	15.8	PUT	0	125	52.29	FALSE	0	0
2025-10-17	200	20.09	PUT	0	6	52.43	FALSE	0	0
2025-10-17	210	30.8	PUT	0	2	51.4	TRUE	0	0
2025-10-17	220	31.25	PUT	0	11	50.22	TRUE	0	0
2025-10-17	230	0	PUT	0	0	50.6	TRUE	0	0
2025-10-17	240	0	PUT	0	0	49.61	TRUE	0	0
2025-10-17	250	0	PUT	0	0	49.66	TRUE	0	0
2025-10-17	260	0	PUT	0	0	50.72	TRUE	0	0
2025-10-17	270	0	PUT	0	0	50.45	TRUE	0	0
2025-10-17	280	90.56	PUT	0	1	50.6	TRUE	0	0
2025-10-17	290	0	PUT	0	0	51.29	TRUE	0	0
2025-10-17	300	0	PUT	0	0	61.95	TRUE	0	0
2025-10-17	310	0	PUT	0	0	66.31	TRUE	0	0
2025-10-17	320	0	PUT	0	0	62.41	TRUE	0	0
2025-10-17	330	0	PUT	0	0	76.87	TRUE	0	0
2025-12-19	100	0	CALL	0	0	68.84	TRUE	0	0
2025-12-19	105	0	CALL	0	0	65.44	TRUE	0	0
2025-12-19	110	0	CALL	0	0	70.97	TRUE	0	0
2025-12-19	115	0	CALL	0	0	64.69	TRUE	0	0
2025-12-19	120	0	CALL	0	0	62.56	TRUE	0	0
2025-12-19	125	0	CALL	0	0	60.62	TRUE	0	0
2025-12-19	130	0	CALL	0	0	61.19	TRUE	0	0
2025-12-19	135	0	CALL	0	0	59.48	TRUE	0	0
2025-12-19	140	0	CALL	0	0	60.71	TRUE	0	0
2025-12-19	145	0	CALL	0	2	58.82	TRUE	0	0
2025-12-19	150	62.5	CALL	0	6	57.99	TRUE	0	0
2025-12-19	155	0	CALL	0	8	57.01	TRUE	0	0
2025-12-19	160	66.58	CALL	0	14	56.19	TRUE	0	0
2025-12-19	165	55	CALL	0	1	55.22	TRUE	0	0
2025-12-19	170	0	CALL	0	5	55.91	TRUE	0	0
2025-12-19	175	42	CALL	0	1	55.06	TRUE	0	0
2025-12-19	180	32.65	CALL	0	4	54.63	TRUE	0	0
2025-12-19	185	31.83	CALL	0	9	54.78	TRUE	0	0
2025-12-19	190	39.72	CALL	0	15	54.29	TRUE	0	0
2025-12-19	195	30.12	CALL	0	17	55.68	TRUE	0	0
2025-12-19	200	28.8	CALL	0	31	55.61	TRUE	0	0
2025-12-19	210	24.6	CALL	0	188	52	FALSE	0	0
2025-12-19	220	20.5	CALL	0	196	52.6	FALSE	0	0
2025-12-19	230	17.71	CALL	1000	83	51.45	FALSE	0.51	0.03
2025-12-19	240	14.6	CALL	64	108	50.89	FALSE	1	0.07
2025-12-19	250	12.1	CALL	19	270	50.69	FALSE	0.5	0.04
2025-12-19	260	9.9	CALL	7	273	50.32	FALSE	9.9	0
2025-12-19	270	8	CALL	24	149	49.83	FALSE	8	0
2025-12-19	280	5.5	CALL	0	200	49.46	FALSE	0	0
2025-12-19	290	4.6	CALL	0	358	48.74	FALSE	0	0
2025-12-19	300	8.5	CALL	0	208	48.69	FALSE	0	0
2025-12-19	310	6.8	CALL	0	74	48.47	FALSE	0	0
2025-12-19	320	2	CALL	0	39	46.74	FALSE	0	0
2025-12-19	330	2.45	CALL	0	28	48.23	FALSE	0	0
2025-12-19	340	2.85	CALL	0	26	44.16	FALSE	0	0
2025-12-19	100	1.15	PUT	0	1	64.7	FALSE	0	0
2025-12-19	105	1.4	PUT	0	18	64.41	FALSE	0	0
2025-12-19	110	2	PUT	0	9	62.55	FALSE	0	0
2025-12-19	115	2.3	PUT	0	6	64.12	FALSE	0	0
2025-12-19	120	2.17	PUT	0	8	54.2	FALSE	0	0
2025-12-19	125	4	PUT	0	5	59.97	FALSE	0	0
2025-12-19	130	4.3	PUT	0	1549	58.82	FALSE	0	0
2025-12-19	135	5.15	PUT	0	474	58.22	FALSE	0	0
2025-12-19	140	6	PUT	0	3	57.65	FALSE	0	0
2025-12-19	145	6.54	PUT	0	8	57.47	FALSE	0	0
2025-12-19	150	8.5	PUT	0	53	56.68	FALSE	0	0
2025-12-19	155	8.7	PUT	0	44	56.2	FALSE	0	0
2025-12-19	160	9	PUT	0	122	55.81	FALSE	0	0
2025-12-19	165	10.6	PUT	0	32	54.93	FALSE	0	0
2025-12-19	170	12.1	PUT	0	123	54.27	FALSE	0	0
2025-12-19	175	13.3	PUT	1	122	54.88	FALSE	13.3	0
2025-12-19	180	18.3	PUT	0	36	53.81	FALSE	0	0
2025-12-19	185	19.9	PUT	0	129	53.03	FALSE	0	0
2025-12-19	190	19	PUT	0	138	53.35	FALSE	0	0
2025-12-19	195	22.2	PUT	0	41	53.13	FALSE	0	0
2025-12-19	200	28.5	PUT	0	55	52.4	FALSE	0	0
2025-12-19	210	29.7	PUT	1	76	51.31	TRUE	29.7	0
2025-12-19	220	35.7	PUT	3	55	50.98	TRUE	35.7	0
2025-12-19	230	35.7	PUT	0	35	50.37	TRUE	0	0
2025-12-19	240	41.7	PUT	0	4	49.83	TRUE	0	0
2025-12-19	250	0	PUT	0	5	51	TRUE	0	0
2025-12-19	260	0	PUT	0	0	49.98	TRUE	0	0
2025-12-19	270	0	PUT	0	0	49.92	TRUE	0	0
2025-12-19	280	90.07	PUT	0	1	50.48	TRUE	0	0
2025-12-19	290	0	PUT	0	21	48.96	TRUE	0	0
2025-12-19	300	102.18	PUT	0	4	49.71	TRUE	0	0
2025-12-19	310	0	PUT	0	0	49.78	TRUE	0	0
2025-12-19	320	114.7	PUT	0	0	50.35	TRUE	0	0
2025-12-19	330	0	PUT	0	0	49.09	TRUE	0	0
2025-12-19	340	0	PUT	0	0	63.05	TRUE	0	0
2026-01-16	70	0	CALL	0	0	77.7	TRUE	0	0
2026-01-16	75	0	CALL	0	1	69.04	TRUE	0	0
2026-01-16	80	0	CALL	0	18	82.09	TRUE	0	0
2026-01-16	85	0	CALL	0	385	72.87	TRUE	0	0
2026-01-16	90	0	CALL	0	35	67.91	TRUE	0	0
2026-01-16	95	0	CALL	0	385	68.02	TRUE	0	0
2026-01-16	100	0	CALL	0	48	65.99	TRUE	0	0
2026-01-16	105	0	CALL	0	52	63.85	TRUE	0	0
2026-01-16	110	0	CALL	0	5	65.87	TRUE	0	0
2026-01-16	115	0	CALL	0	9	60.34	TRUE	0	0
2026-01-16	120	0	CALL	0	22	59.98	TRUE	0	0
2026-01-16	125	82.43	CALL	0	13	59.44	TRUE	0	0
2026-01-16	130	79.38	CALL	4	5	57.29	TRUE	79.38	0
2026-01-16	135	85.57	CALL	0	11	57.53	TRUE	0	0
2026-01-16	140	0	CALL	0	7	56.83	TRUE	0	0
2026-01-16	145	66.9	CALL	1	9	54.82	TRUE	66.9	0
2026-01-16	150	63.04	CALL	1	51	54.41	TRUE	63.04	0
2026-01-16	155	59.3	CALL	4	15	54.01	TRUE	59.3	0
2026-01-16	160	55.5	CALL	1	26	54.73	TRUE	55.5	0
2026-01-16	165	52.2	CALL	2	55	53.27	TRUE	52.2	0
2026-01-16	170	42.46	CALL	0	96	53.74	TRUE	0	0
2026-01-16	175	0	CALL	0	50	53.18	TRUE	0	0
2026-01-16	180	40.33	CALL	0	50	53.51	TRUE	0	0
2026-01-16	185	40.6	CALL	0	187	52.42	TRUE	0	0
2026-01-16	190	32	CALL	0	83	52.79	TRUE	0	0
2026-01-16	195	34.12	CALL	1	72	51.28	TRUE	1.47	0.05
2026-01-16	200	30.17	CALL	0	129	51.94	TRUE	0	0
2026-01-16	210	26.77	CALL	1	140	50.11	FALSE	26.77	0
2026-01-16	220	22.72	CALL	3	123	49.71	FALSE	0.92	0.04
2026-01-16	230	19.2	CALL	4	552	49.39	FALSE	0.8	0.04
2026-01-16	240	16.04	CALL	11	64	48.89	FALSE	0.74	0.05
2026-01-16	250	13.3	CALL	6	359	48.4	FALSE	13.3	0
2026-01-16	260	11.2	CALL	3	376	48.43	FALSE	11.2	0
2026-01-16	270	9.2	CALL	2	418	47.99	FALSE	9.2	0
2026-01-16	280	7.24	CALL	0	491	47.79	FALSE	0	0
2026-01-16	290	5.4	CALL	0	540	47.45	FALSE	0	0
2026-01-16	300	4.5	CALL	0	627	47.45	FALSE	0	0
2026-01-16	310	4.1	CALL	8	228	46.91	FALSE	4.1	0
2026-01-16	320	2.79	CALL	0	64	46.79	FALSE	0	0
2026-01-16	330	2.8	CALL	0	50	46.55	FALSE	0	0
2026-01-16	340	1.5	CALL	0	109	47.04	FALSE	0	0
2026-01-16	350	1.2	CALL	0	627	46.3	FALSE	0	0
2026-01-16	360	1.25	CALL	0	112	46.88	FALSE	0	0
2026-01-16	370	1.1	CALL	0	97	44.3	FALSE	0	0
2026-01-16	380	1	CALL	0	84	56.31	FALSE	0	0
2026-01-16	390	0	CALL	0	31	57.81	FALSE	0	0
2026-01-16	400	0.7	CALL	0	94	58.27	FALSE	0	0
2026-01-16	410	0.05	CALL	0	7	46.5	FALSE	0	0
2026-01-16	420	0	CALL	0	187	46.84	FALSE	0	0
2026-01-16	430	0	CALL	0	496	46.99	FALSE	0	0
2026-01-16	440	1	CALL	0	76	47.36	FALSE	0	0
2026-01-16	450	0.5	CALL	0	213	48.07	FALSE	0	0
2026-01-16	460	0.7	CALL	0	11	48.7	FALSE	0	0
2026-01-16	470	0	CALL	0	117	49.79	FALSE	0	0
2026-01-16	480	0.25	CALL	0	106	52.29	FALSE	0	0
2026-01-16	70	0	PUT	0	197	72.16	FALSE	0	0
2026-01-16	75	0	PUT	0	63	97.28	FALSE	0	0
2026-01-16	80	0	PUT	0	201	68.33	FALSE	0	0
2026-01-16	85	0	PUT	0	46	66.78	FALSE	0	0
2026-01-16	90	0.65	PUT	0	40	65.31	FALSE	0	0
2026-01-16	95	0	PUT	0	13	64.19	FALSE	0	0
2026-01-16	100	1.85	PUT	0	73	62.14	FALSE	0	0
2026-01-16	105	2	PUT	0	43	61.19	FALSE	0	0
2026-01-16	110	1.5	PUT	0	343	59.87	FALSE	0	0
2026-01-16	115	0	PUT	0	24	52.3	FALSE	0	0
2026-01-16	120	3.37	PUT	0	174	58.38	FALSE	0	0
2026-01-16	125	4.6	PUT	0	373	56.99	FALSE	0	0
2026-01-16	130	5.15	PUT	0	142	56.34	FALSE	0	0
2026-01-16	135	4.4	PUT	0	182	55.97	FALSE	0	0
2026-01-16	140	7.3	PUT	0	132	55.59	FALSE	0	0
2026-01-16	145	7.4	PUT	0	269	55.19	FALSE	0	0
2026-01-16	150	7.47	PUT	0	151	54.59	FALSE	0	0
2026-01-16	155	8	PUT	15	195	53.56	FALSE	8	0
2026-01-16	160	11.6	PUT	0	160	53.74	FALSE	0	0
2026-01-16	165	13.2	PUT	0	253	53.42	FALSE	0	0
2026-01-16	170	15.97	PUT	0	105	52.79	FALSE	0	0
2026-01-16	175	14	PUT	0	261	52.78	FALSE	0	0
2026-01-16	180	16.65	PUT	0	530	51.94	FALSE	0	0
2026-01-16	185	22	PUT	0	175	51.56	FALSE	0	0
2026-01-16	190	20.88	PUT	0	1492	51.4	FALSE	0	0
2026-01-16	195	28.15	PUT	0	406	50.87	FALSE	0	0
2026-01-16	200	24.4	PUT	1	1041	50.29	FALSE	24.4	0
2026-01-16	210	29.9	PUT	1	197	50.2	TRUE	29.9	0
2026-01-16	220	40.73	PUT	0	619	49.41	TRUE	0	0
2026-01-16	230	36.4	PUT	0	329	49.59	TRUE	0	0
2026-01-16	240	47.85	PUT	0	135	49.18	TRUE	0	0
2026-01-16	250	56.2	PUT	0	147	48.28	TRUE	0	0
2026-01-16	260	64.62	PUT	0	245	48.46	TRUE	0	0
2026-01-16	270	63.48	PUT	0	60	48.08	TRUE	0	0
2026-01-16	280	77.2	PUT	0	141	48.16	TRUE	0	0
2026-01-16	290	99.58	PUT	0	189	48.29	TRUE	0	0
2026-01-16	300	108.76	PUT	0	202	48.71	TRUE	0	0
2026-01-16	310	0	PUT	0	14	48.64	TRUE	0	0
2026-01-16	320	0	PUT	0	19	49.34	TRUE	0	0
2026-01-16	330	123.7	PUT	0	16	48.68	TRUE	0	0
2026-01-16	340	0	PUT	0	0	50.04	TRUE	0	0
2026-01-16	350	149.34	PUT	0	0	63.95	TRUE	0	0
2026-01-16	360	0	PUT	0	0	57.95	TRUE	0	0
2026-01-16	370	152.6	PUT	0	0	68.23	TRUE	0	0
2026-01-16	380	0	PUT	0	0	72.29	TRUE	0	0
2026-01-16	390	0	PUT	0	0	72.96	TRUE	0	0
2026-01-16	400	0	PUT	0	0	74.25	TRUE	0	0
2026-01-16	410	0	PUT	0	0	77.05	TRUE	0	0
2026-01-16	420	0	PUT	0	0	69.33	TRUE	0	0
2026-01-16	430	0	PUT	0	0	78.44	TRUE	0	0
2026-01-16	440	0	PUT	0	0	67.67	TRUE	0	0
2026-01-16	450	0	PUT	0	0	74.64	TRUE	0	0
2026-01-16	460	0	PUT	0	0	77.32	TRUE	0	0
2026-01-16	470	0	PUT	0	0	78.31	TRUE	0	0
2026-01-16	480	0	PUT	0	0	89.31	TRUE	0	0
2026-03-20	90	0	CALL	0	0	66.72	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.69	TRUE	0	0
2026-03-20	100	0	CALL	0	0	61.29	TRUE	0	0
2026-03-20	105	0	CALL	0	0	64.08	TRUE	0	0
2026-03-20	110	0	CALL	0	0	62.26	TRUE	0	0
2026-03-20	115	0	CALL	0	0	62.56	TRUE	0	0
2026-03-20	120	0	CALL	0	0	61.01	TRUE	0	0
2026-03-20	125	0	CALL	0	1	59.9	TRUE	0	0
2026-03-20	130	0	CALL	0	0	59.26	TRUE	0	0
2026-03-20	135	0	CALL	0	0	58.08	TRUE	0	0
2026-03-20	140	0	CALL	0	26	56.88	TRUE	0	0
2026-03-20	145	0	CALL	0	1	57.36	TRUE	0	0
2026-03-20	150	60.75	CALL	0	17	56.39	TRUE	0	0
2026-03-20	155	0	CALL	0	1	56.27	TRUE	0	0
2026-03-20	160	0	CALL	0	5	55.91	TRUE	0	0
2026-03-20	165	0	CALL	0	0	55.12	TRUE	0	0
2026-03-20	170	68.9	CALL	0	2	55.13	TRUE	0	0
2026-03-20	175	0	CALL	0	0	54.07	TRUE	0	0
2026-03-20	180	42.33	CALL	0	17	53.77	TRUE	0	0
2026-03-20	185	38.64	CALL	0	2	53.7	TRUE	0	0
2026-03-20	190	42.5	CALL	0	37	53.27	TRUE	0	0
2026-03-20	195	32.3	CALL	0	14	53.24	TRUE	0	0
2026-03-20	200	35.55	CALL	0	46	52.46	TRUE	0	0
2026-03-20	210	34.03	CALL	0	93	52.17	FALSE	0	0
2026-03-20	220	23.73	CALL	0	35	51.31	FALSE	0	0
2026-03-20	230	25.2	CALL	4	414	50.76	FALSE	1.36	0.06
2026-03-20	240	30.7	CALL	0	19	50.1	FALSE	0	0
2026-03-20	250	18.84	CALL	3	46	49.73	FALSE	18.84	0
2026-03-20	260	14.9	CALL	0	44	49.27	FALSE	0	0
2026-03-20	270	10.56	CALL	0	40	48.95	FALSE	0	0
2026-03-20	280	10.1	CALL	0	26	48.6	FALSE	0	0
2026-03-20	290	9.83	CALL	30	97	47.54	FALSE	9.83	0
2026-03-20	300	6.27	CALL	0	38	47.96	FALSE	0	0
2026-03-20	310	7.3	CALL	30	20	47.45	FALSE	7.3	0
2026-03-20	320	5.5	CALL	0	38	47.68	FALSE	0	0
2026-03-20	330	8.5	CALL	0	12	46.71	FALSE	0	0
2026-03-20	340	3.3	CALL	0	7	44.26	FALSE	0	0
2026-03-20	350	0	CALL	0	10	48.34	FALSE	0	0
2026-03-20	360	4	CALL	0	9	46.98	FALSE	0	0
2026-03-20	370	0	CALL	0	0	45.72	FALSE	0	0
2026-03-20	380	0	CALL	0	0	46.75	FALSE	0	0
2026-03-20	390	0	CALL	0	0	46.82	FALSE	0	0
2026-03-20	400	0	CALL	0	1	42.79	FALSE	0	0
2026-03-20	410	0.05	CALL	0	1	43.17	FALSE	0	0
2026-03-20	90	0	PUT	0	0	63.43	FALSE	0	0
2026-03-20	95	1.53	PUT	0	60	62.5	FALSE	0	0
2026-03-20	100	0	PUT	0	1	61.59	FALSE	0	0
2026-03-20	105	2.6	PUT	0	161	60.53	FALSE	0	0
2026-03-20	110	3.9	PUT	0	2	59.89	FALSE	0	0
2026-03-20	115	4.25	PUT	0	1	58.93	FALSE	0	0
2026-03-20	120	0	PUT	0	0	58.26	FALSE	0	0
2026-03-20	125	5.3	PUT	0	6	57.51	FALSE	0	0
2026-03-20	130	6	PUT	0	16	57.18	FALSE	0	0
2026-03-20	135	0	PUT	0	15	56.55	FALSE	0	0
2026-03-20	140	8.9	PUT	0	41	55.96	FALSE	0	0
2026-03-20	145	8.9	PUT	0	15	55.78	FALSE	0	0
2026-03-20	150	10.5	PUT	0	41	55.2	FALSE	0	0
2026-03-20	155	14	PUT	0	24	54.63	FALSE	0	0
2026-03-20	160	0	PUT	0	34	54.5	FALSE	0	0
2026-03-20	165	0	PUT	0	1	54.01	FALSE	0	0
2026-03-20	170	19.6	PUT	0	26	53.69	FALSE	0	0
2026-03-20	175	20.8	PUT	0	9	53.45	FALSE	0	0
2026-03-20	180	23.4	PUT	0	31	52.99	FALSE	0	0
2026-03-20	185	25.3	PUT	0	11	52.85	FALSE	0	0
2026-03-20	190	27.5	PUT	0	21	52.35	FALSE	0	0
2026-03-20	195	30.2	PUT	0	19	51.99	FALSE	0	0
2026-03-20	200	30.2	PUT	0	42	51.37	FALSE	0	0
2026-03-20	210	37.56	PUT	0	38	51.27	TRUE	0	0
2026-03-20	220	47.3	PUT	0	58	50.62	TRUE	0	0
2026-03-20	230	46.5	PUT	3	99	50.32	TRUE	46.5	0
2026-03-20	240	0	PUT	0	17	49.84	TRUE	0	0
2026-03-20	250	60.31	PUT	18	543	49.73	TRUE	60.31	0
2026-03-20	260	0	PUT	0	2	48.92	TRUE	0	0
2026-03-20	270	0	PUT	0	1	49.15	TRUE	0	0
2026-03-20	280	0	PUT	0	1	48.81	TRUE	0	0
2026-03-20	290	0	PUT	0	1	48.36	TRUE	0	0
2026-03-20	300	106.05	PUT	0	7	47.46	TRUE	0	0
2026-03-20	310	0	PUT	0	0	48.51	TRUE	0	0
2026-03-20	320	0	PUT	0	3	48.95	TRUE	0	0
2026-03-20	330	0	PUT	0	0	48.91	TRUE	0	0
2026-03-20	340	0	PUT	0	0	47.29	TRUE	0	0
2026-03-20	350	0	PUT	0	0	56.65	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	61.41	TRUE	0	0
2026-03-20	380	0	PUT	0	0	64	TRUE	0	0
2026-03-20	390	0	PUT	0	0	64.34	TRUE	0	0
2026-03-20	400	0	PUT	0	0	66.51	TRUE	0	0
2026-03-20	410	0	PUT	0	0	68.95	TRUE	0	0
2026-06-18	90	0	CALL	0	0	65.5	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63.2	TRUE	0	0
2026-06-18	100	0	CALL	0	0	62.05	TRUE	0	0
2026-06-18	105	0	CALL	0	0	61.34	TRUE	0	0
2026-06-18	110	0	CALL	0	2	60.76	TRUE	0	0
2026-06-18	115	0	CALL	0	0	59.95	TRUE	0	0
2026-06-18	120	82.6	CALL	0	12	59.11	TRUE	0	0
2026-06-18	125	82	CALL	0	1	57.69	TRUE	0	0
2026-06-18	130	78.6	CALL	0	21	57.61	TRUE	0	0
2026-06-18	135	70.6	CALL	0	12	56.32	TRUE	0	0
2026-06-18	140	76.3	CALL	0	2	56.41	TRUE	0	0
2026-06-18	145	72.9	CALL	0	13	55.3	TRUE	0	0
2026-06-18	150	64.6	CALL	0	15	55.88	TRUE	0	0
2026-06-18	155	70.33	CALL	0	3	55.34	TRUE	0	0
2026-06-18	160	79.1	CALL	0	11	54.92	TRUE	0	0
2026-06-18	165	77.1	CALL	0	2	54.61	TRUE	0	0
2026-06-18	170	73.3	CALL	0	7	53.81	TRUE	0	0
2026-06-18	175	0	CALL	0	0	54.09	TRUE	0	0
2026-06-18	180	49.95	CALL	0	2	53.42	TRUE	0	0
2026-06-18	185	0	CALL	0	2	53.15	TRUE	0	0
2026-06-18	190	41.06	CALL	0	20	52.46	TRUE	0	0
2026-06-18	195	44.03	CALL	0	23	52.3	TRUE	0	0
2026-06-18	200	40.88	CALL	0	14	51.51	TRUE	0	0
2026-06-18	210	36.55	CALL	0	25	51.26	FALSE	0	0
2026-06-18	220	33.81	CALL	0	39	51.12	FALSE	0	0
2026-06-18	230	27.42	CALL	0	133	50.08	FALSE	0	0
2026-06-18	240	28.23	CALL	1	31	50.17	FALSE	28.23	0
2026-06-18	250	22.9	CALL	0	32	49.41	FALSE	0	0
2026-06-18	260	20.6	CALL	0	8	48.96	FALSE	0	0
2026-06-18	270	14.36	CALL	0	30	48.91	FALSE	0	0
2026-06-18	280	14.7	CALL	0	16	48.45	FALSE	0	0
2026-06-18	290	0	CALL	0	4	48.18	FALSE	0	0
2026-06-18	300	11.75	CALL	0	30	47.75	FALSE	0	0
2026-06-18	310	15.8	CALL	0	60	47.72	FALSE	0	0
2026-06-18	320	10.2	CALL	1	22	46.85	FALSE	10.2	0
2026-06-18	330	6.9	CALL	0	81	46.34	FALSE	0	0
2026-06-18	340	5.82	CALL	0	29	47.33	FALSE	0	0
2026-06-18	350	7	CALL	5	415	46.43	FALSE	7	0
2026-06-18	360	5.24	CALL	0	8	46.79	FALSE	0	0
2026-06-18	370	8.8	CALL	0	3	46.33	FALSE	0	0
2026-06-18	380	3.82	CALL	0	1	46.46	FALSE	0	0
2026-06-18	390	0	CALL	0	0	46.31	FALSE	0	0
2026-06-18	400	3.6	CALL	0	42	46.39	FALSE	0	0
2026-06-18	410	0	CALL	0	0	45.3	FALSE	0	0
2026-06-18	420	4.6	CALL	0	5	44.96	FALSE	0	0
2026-06-18	430	3.7	CALL	0	1	44.6	FALSE	0	0
2026-06-18	440	0	CALL	0	0	46.14	FALSE	0	0
2026-06-18	450	2.54	CALL	0	896	42.04	FALSE	0	0
2026-06-18	460	0	CALL	0	0	42.1	FALSE	0	0
2026-06-18	470	2.85	CALL	0	3	42.2	FALSE	0	0
2026-06-18	480	1.75	CALL	0	27	47.75	FALSE	0	0
2026-06-18	90	2.63	PUT	0	6	74.59	FALSE	0	0
2026-06-18	95	0	PUT	0	0	70.54	FALSE	0	0
2026-06-18	100	4.35	PUT	0	3	57.09	FALSE	0	0
2026-06-18	105	3.1	PUT	0	1	56.43	FALSE	0	0
2026-06-18	110	3.7	PUT	0	6	55.62	FALSE	0	0
2026-06-18	115	0	PUT	0	1	51.53	FALSE	0	0
2026-06-18	120	7.7	PUT	0	3	52.02	FALSE	0	0
2026-06-18	125	8.1	PUT	0	33	57.49	FALSE	0	0
2026-06-18	130	8.2	PUT	1	21	55.94	FALSE	-0.4	-0.05
2026-06-18	135	9.7	PUT	0	30	54.08	FALSE	0	0
2026-06-18	140	11	PUT	0	84	53.8	FALSE	0	0
2026-06-18	145	12.4	PUT	0	66	55.09	FALSE	0	0
2026-06-18	150	13.9	PUT	0	186	55.1	FALSE	0	0
2026-06-18	155	15.6	PUT	0	7	53.96	FALSE	0	0
2026-06-18	160	16.4	PUT	0	116	53.7	FALSE	0	0
2026-06-18	165	21.6	PUT	0	7	52.42	FALSE	0	0
2026-06-18	170	23.62	PUT	0	107	53.1	FALSE	0	0
2026-06-18	175	24.43	PUT	0	6	52.75	FALSE	0	0
2026-06-18	180	28.8	PUT	0	4	52.64	FALSE	0	0
2026-06-18	185	24.89	PUT	0	1	52	FALSE	0	0
2026-06-18	190	30.88	PUT	0	21	52.03	FALSE	0	0
2026-06-18	195	35.06	PUT	0	9	51.69	FALSE	0	0
2026-06-18	200	34	PUT	0	71	51.36	FALSE	0	0
2026-06-18	210	38.8	PUT	1	15	50.65	TRUE	38.8	0
2026-06-18	220	49.6	PUT	0	19	50.58	TRUE	0	0
2026-06-18	230	56.78	PUT	0	15	49.62	TRUE	0	0
2026-06-18	240	53.8	PUT	0	14	49.25	TRUE	0	0
2026-06-18	250	58.9	PUT	0	2	49.38	TRUE	0	0
2026-06-18	260	0	PUT	0	0	48.82	TRUE	0	0
2026-06-18	270	0	PUT	0	0	48.71	TRUE	0	0
2026-06-18	280	0	PUT	0	0	48.62	TRUE	0	0
2026-06-18	290	0	PUT	0	1	48.7	TRUE	0	0
2026-06-18	300	93.4	PUT	0	3	48.05	TRUE	0	0
2026-06-18	310	0	PUT	0	0	47.45	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.08	TRUE	0	0
2026-06-18	330	121.6	PUT	0	1	47.65	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.54	TRUE	0	0
2026-06-18	350	0	PUT	0	0	48.39	TRUE	0	0
2026-06-18	360	0	PUT	0	0	48.55	TRUE	0	0
2026-06-18	370	0	PUT	0	0	48.41	TRUE	0	0
2026-06-18	380	0	PUT	0	0	61.98	TRUE	0	0
2026-06-18	390	0	PUT	0	0	63.74	TRUE	0	0
2026-06-18	400	0	PUT	0	0	63.89	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	69.37	TRUE	0	0
2026-06-18	440	0	PUT	0	0	56.5	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	59.57	TRUE	0	0
2026-06-18	470	0	PUT	0	0	75.89	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	100	127	CALL	0	2	60.68	TRUE	0	0
2026-09-18	105	0	CALL	0	0	60.08	TRUE	0	0
2026-09-18	110	0	CALL	0	0	59.57	TRUE	0	0
2026-09-18	115	0	CALL	0	0	58.74	TRUE	0	0
2026-09-18	120	85.5	CALL	0	6	58.15	TRUE	0	0
2026-09-18	125	93.2	CALL	6	7	56.24	TRUE	93.2	0
2026-09-18	130	88.1	CALL	0	4	57.06	TRUE	0	0
2026-09-18	135	86.1	CALL	1	2	55.34	TRUE	86.1	0
2026-09-18	140	83	CALL	0	11	56.28	TRUE	0	0
2026-09-18	145	94.9	CALL	0	2	55.58	TRUE	0	0
2026-09-18	150	90.9	CALL	0	1	55.38	TRUE	0	0
2026-09-18	155	0	CALL	0	0	55.11	TRUE	0	0
2026-09-18	160	83.5	CALL	0	2	54.55	TRUE	0	0
2026-09-18	165	0	CALL	0	0	54.4	TRUE	0	0
2026-09-18	170	0	CALL	0	0	53.84	TRUE	0	0
2026-09-18	175	55.96	CALL	0	2	53.88	TRUE	0	0
2026-09-18	180	0	CALL	0	0	53.11	TRUE	0	0
2026-09-18	185	0	CALL	0	0	52.79	TRUE	0	0
2026-09-18	190	47.2	CALL	0	2	52.56	TRUE	0	0
2026-09-18	195	0	CALL	0	0	52.1	TRUE	0	0
2026-09-18	200	48.3	CALL	1	1	50.43	TRUE	48.3	0
2026-09-18	210	42.71	CALL	1	4	51.05	FALSE	42.71	0
2026-09-18	220	0	CALL	0	0	50.78	FALSE	0	0
2026-09-18	230	0	CALL	0	0	50.23	FALSE	0	0
2026-09-18	240	27.43	CALL	0	1	50.12	FALSE	0	0
2026-09-18	250	39.92	CALL	0	1	49.82	FALSE	0	0
2026-09-18	260	0	CALL	0	0	49.18	FALSE	0	0
2026-09-18	270	20.97	CALL	0	5	48.73	FALSE	0	0
2026-09-18	280	0	CALL	0	0	48.86	FALSE	0	0
2026-09-18	290	0	CALL	0	0	47.9	FALSE	0	0
2026-09-18	300	0	CALL	0	0	47.56	FALSE	0	0
2026-09-18	310	21.3	CALL	0	2	47.63	FALSE	0	0
2026-09-18	320	15.1	CALL	1	1	47.77	FALSE	15.1	0
2026-09-18	100	3.8	PUT	0	1	56.6	FALSE	0	0
2026-09-18	105	4.5	PUT	0	3	53.15	FALSE	0	0
2026-09-18	110	5.2	PUT	0	1	52.74	FALSE	0	0
2026-09-18	115	8.8	PUT	0	3	52.68	FALSE	0	0
2026-09-18	120	9.5	PUT	0	11	56.95	FALSE	0	0
2026-09-18	125	10.3	PUT	0	6	56.3	FALSE	0	0
2026-09-18	130	10.9	PUT	0	40	53.77	FALSE	0	0
2026-09-18	135	11.9	PUT	1	27	54.89	FALSE	-0.4	-0.03
2026-09-18	140	13.2	PUT	0	8	54.24	FALSE	0	0
2026-09-18	145	14.7	PUT	8	12	54	FALSE	-0.5	-0.03
2026-09-18	150	16.2	PUT	2	15	53.52	FALSE	-0.6	-0.04
2026-09-18	155	17.75	PUT	0	1	52.99	FALSE	0	0
2026-09-18	160	21.8	PUT	0	15	53.88	FALSE	0	0
2026-09-18	165	21.75	PUT	0	1	52.62	FALSE	0	0
2026-09-18	170	26.6	PUT	0	6	52.73	FALSE	0	0
2026-09-18	175	29.9	PUT	0	76	52.28	FALSE	0	0
2026-09-18	180	32.3	PUT	0	18	51.85	FALSE	0	0
2026-09-18	185	32.7	PUT	0	7	51.11	FALSE	0	0
2026-09-18	190	35.2	PUT	0	7	51.63	FALSE	0	0
2026-09-18	195	37.8	PUT	0	19	51.13	FALSE	0	0
2026-09-18	200	40.5	PUT	0	8	50.04	FALSE	0	0
2026-09-18	210	47.1	PUT	0	2	50.5	TRUE	0	0
2026-09-18	220	0	PUT	0	0	50.35	TRUE	0	0
2026-09-18	230	59.1	PUT	0	1	49.24	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.34	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.52	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.53	TRUE	0	0
2026-09-18	270	0	PUT	0	0	48.2	TRUE	0	0
2026-09-18	280	0	PUT	0	0	48.66	TRUE	0	0
2026-09-18	290	0	PUT	0	0	47.2	TRUE	0	0
2026-09-18	300	0	PUT	0	0	48.05	TRUE	0	0
2026-09-18	310	0	PUT	0	0	47.31	TRUE	0	0
2026-09-18	320	0	PUT	0	0	46.73	TRUE	0	0
2027-01-15	80	128.3	CALL	0	3	63.34	TRUE	0	0
2027-01-15	85	0	CALL	0	0	63.15	TRUE	0	0
2027-01-15	90	0	CALL	0	1	60.83	TRUE	0	0
2027-01-15	95	0	CALL	0	0	59.99	TRUE	0	0
2027-01-15	100	113.1	CALL	0	21	59.03	TRUE	0	0
2027-01-15	105	120.77	CALL	0	0	58.48	TRUE	0	0
2027-01-15	110	96.03	CALL	0	5	57.9	TRUE	0	0
2027-01-15	115	93.99	CALL	0	2	57.4	TRUE	0	0
2027-01-15	120	100.9	CALL	3	19	56.34	TRUE	100.9	0
2027-01-15	125	96.25	CALL	0	5	56.3	TRUE	0	0
2027-01-15	130	88.72	CALL	0	5	55.72	TRUE	0	0
2027-01-15	135	89.44	CALL	0	2	55.03	TRUE	0	0
2027-01-15	140	86.29	CALL	0	4	54.92	TRUE	0	0
2027-01-15	145	76.75	CALL	0	5	54.51	TRUE	0	0
2027-01-15	150	83	CALL	0	7	54.36	TRUE	0	0
2027-01-15	155	71.34	CALL	0	10	53.89	TRUE	0	0
2027-01-15	160	83.2	CALL	0	17	53.46	TRUE	0	0
2027-01-15	165	0	CALL	0	5	53.34	TRUE	0	0
2027-01-15	170	72.64	CALL	0	6	52.92	TRUE	0	0
2027-01-15	175	58	CALL	0	5	52.62	TRUE	0	0
2027-01-15	180	54	CALL	0	21	52.16	TRUE	0	0
2027-01-15	185	60.42	CALL	0	11	51.93	TRUE	0	0
2027-01-15	190	58	CALL	0	59	51.32	TRUE	0	0
2027-01-15	195	58.11	CALL	2	9	51.91	TRUE	58.11	0
2027-01-15	200	55.6	CALL	2	37	51.37	TRUE	55.6	0
2027-01-15	210	46.2	CALL	0	51	50.67	FALSE	0	0
2027-01-15	220	45	CALL	0	66	50.07	FALSE	0	0
2027-01-15	230	42	CALL	0	235	49.8	FALSE	0	0
2027-01-15	240	34.3	CALL	0	211	49.74	FALSE	0	0
2027-01-15	250	35.7	CALL	0	21	49.29	FALSE	0	0
2027-01-15	260	28.9	CALL	0	17	48.58	FALSE	0	0
2027-01-15	270	30.45	CALL	1	129	47.91	FALSE	30.45	0
2027-01-15	280	23.97	CALL	0	223	47.86	FALSE	0	0
2027-01-15	290	22.5	CALL	0	28	48.2	FALSE	0	0
2027-01-15	300	20.1	CALL	0	92	47.59	FALSE	0	0
2027-01-15	310	16.9	CALL	0	12	47.27	FALSE	0	0
2027-01-15	320	21.6	CALL	0	10	46.91	FALSE	0	0
2027-01-15	330	18	CALL	0	5	46.89	FALSE	0	0
2027-01-15	340	16.3	CALL	0	114	46.32	FALSE	0	0
2027-01-15	350	15.1	CALL	1	33	46.07	FALSE	15.1	0
2027-01-15	360	0	CALL	0	30	45.99	FALSE	0	0
2027-01-15	370	10	CALL	0	6	46.12	FALSE	0	0
2027-01-15	380	10.2	CALL	0	24	45.67	FALSE	0	0
2027-01-15	390	10.95	CALL	0	5	45.63	FALSE	0	0
2027-01-15	400	9	CALL	0	21	45.57	FALSE	0	0
2027-01-15	410	0	CALL	0	6	46	FALSE	0	0
2027-01-15	420	11.62	CALL	0	19	45.75	FALSE	0	0
2027-01-15	430	0	CALL	0	1	45.23	FALSE	0	0
2027-01-15	440	0	CALL	0	0	45.26	FALSE	0	0
2027-01-15	450	0	CALL	0	0	45.3	FALSE	0	0
2027-01-15	460	0	CALL	0	0	46.45	FALSE	0	0
2027-01-15	470	5.76	CALL	1	2	45.47	FALSE	5.76	0
2027-01-15	480	5.8	CALL	0	29	45.48	FALSE	0	0
2027-01-15	80	3.45	PUT	0	6	54.45	FALSE	0	0
2027-01-15	85	4.75	PUT	0	7	65.14	FALSE	0	0
2027-01-15	90	5.4	PUT	0	25	56.16	FALSE	0	0
2027-01-15	95	5.65	PUT	0	2	53.4	FALSE	0	0
2027-01-15	100	7.7	PUT	0	34	57.26	FALSE	0	0
2027-01-15	105	6.1	PUT	0	2	53.12	FALSE	0	0
2027-01-15	110	7	PUT	0	1	53.8	FALSE	0	0
2027-01-15	115	8.5	PUT	0	38	55.13	FALSE	0	0
2027-01-15	120	11.62	PUT	0	8	54.05	FALSE	0	0
2027-01-15	125	12.9	PUT	0	4	53.78	FALSE	0	0
2027-01-15	130	13.15	PUT	2	97	54.37	FALSE	13.15	0
2027-01-15	135	0	PUT	0	1	53.93	FALSE	0	0
2027-01-15	140	16	PUT	0	23	53.13	FALSE	0	0
2027-01-15	145	0	PUT	0	10	53.42	FALSE	0	0
2027-01-15	150	21.75	PUT	0	14	53.01	FALSE	0	0
2027-01-15	155	23.6	PUT	0	78	51.93	FALSE	0	0
2027-01-15	160	22.92	PUT	0	33	51.76	FALSE	0	0
2027-01-15	165	0	PUT	0	89	51.14	FALSE	0	0
2027-01-15	170	27.74	PUT	0	1	51.21	FALSE	0	0
2027-01-15	175	29.2	PUT	0	27	50.59	FALSE	0	0
2027-01-15	180	33.9	PUT	0	16	51.47	FALSE	0	0
2027-01-15	185	37.3	PUT	0	9	50.43	FALSE	0	0
2027-01-15	190	39.3	PUT	0	15	50.84	FALSE	0	0
2027-01-15	195	41.45	PUT	0	30	50.45	FALSE	0	0
2027-01-15	200	45.3	PUT	0	48	50.1	FALSE	0	0
2027-01-15	210	50.1	PUT	0	41	50.07	TRUE	0	0
2027-01-15	220	46.6	PUT	0	109	49.77	TRUE	0	0
2027-01-15	230	0	PUT	0	201	49.17	TRUE	0	0
2027-01-15	240	70.45	PUT	0	228	49.02	TRUE	0	0
2027-01-15	250	0	PUT	0	14	48.71	TRUE	0	0
2027-01-15	260	0	PUT	0	4	47.99	TRUE	0	0
2027-01-15	270	0	PUT	0	3	47.81	TRUE	0	0
2027-01-15	280	98	PUT	0	226	47.14	TRUE	0	0
2027-01-15	290	0	PUT	0	6	47.65	TRUE	0	0
2027-01-15	300	0	PUT	0	1	47.24	TRUE	0	0
2027-01-15	310	0	PUT	0	0	47.03	TRUE	0	0
2027-01-15	320	129	PUT	0	3	46.87	TRUE	0	0
2027-01-15	330	0	PUT	0	0	46.98	TRUE	0	0
2027-01-15	340	0	PUT	0	4	46.33	TRUE	0	0
2027-01-15	350	0	PUT	0	4	46.63	TRUE	0	0
2027-01-15	360	167	PUT	0	3	46.51	TRUE	0	0
2027-01-15	370	0	PUT	0	3	46.64	TRUE	0	0
2027-01-15	380	0	PUT	0	4	47.16	TRUE	0	0
2027-01-15	390	0	PUT	0	0	46.66	TRUE	0	0
2027-01-15	400	0	PUT	0	0	48.17	TRUE	0	0
2027-01-15	410	0	PUT	0	0	47.35	TRUE	0	0
2027-01-15	420	0	PUT	0	0	58.07	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	49.8	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.64	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.8	TRUE	0	0
2027-01-15	480	0	PUT	0	0	62.37	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)