Atlassian Corporation Plc

(NASDAQ:TEAM)

Latest On Atlassian Corporation Plc (TEAM):

Date/Time Type Description Signal Details
2023-05-23 18:20 ESTNewsAtlassian: Keep On Watch List, But Current Premium Can't Be JustifiedN/A
2023-05-12 15:07 ESTNewsAtlassian Corporation: Losing Control Of CostsN/A
2023-05-05 19:15 ESTNewsAtlassian stock crashes on weak Q4 outlook, cloud slowdownN/A
2023-05-05 05:59 ESTNewsAtlassian Corporation (TEAM) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 17:19 ESTNewsAtlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68MN/A
2023-05-04 04:33 ESTNewsAtlassian FQ3 2023 Earnings PreviewN/A
2023-04-19 15:38 ESTNewsAtlassian: Long-Term Perspective Makes All The Difference, But Slightly OvervaluedN/A
2023-04-04 21:09 ESTNewsAtlassian: Why I'm Not Chasing ThisN/A
2023-03-08 01:11 ESTNewsAtlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference TranscriptN/A
2023-03-07 10:27 ESTNewsAtlassian to reduce global workforce by 5% amid resource rebalancingN/A
2023-03-06 19:49 ESTNewsAtlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)N/A
2023-03-05 12:34 ESTNewsAtlassian: Unique Sales Model, But It Doesn't Make The CutN/A
2023-03-04 03:09 ESTNewsAtlassian: Hitting The BrakesN/A
2023-02-16 05:30 ESTNewsAtlassian makes COO Anu Bharadwaj presidentN/A
2023-02-06 22:51 ESTNewsAtlassian: R&D Adjustments Reveal Profitability BoostN/A
2023-02-03 13:15 ESTNewsAtlassian approves $1B buyback, stock slumps 12% after FQ2 reportsN/A
2023-02-03 00:10 ESTNewsAtlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55MN/A
2023-02-03 00:09 ESTNewsAtlassian Corporation (TEAM) Q2 2023 Earnings Call TranscriptN/A
2023-02-01 21:47 ESTNewsAtlassian Q2 2023 Earnings PreviewN/A
2023-01-31 20:41 ESTNewsAtlassian: Q2 Earnings Preview, And Other ConsiderationsN/A
2023-01-20 22:34 ESTNewsAtlassian: Profitability Issues, Slowing Growth, And Project Management Software OverloadN/A
2023-01-08 07:23 ESTNewsAtlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)N/A
2022-12-14 05:50 ESTNewsAtlassian: How To Unleash The Growth PotentialN/A
2022-12-13 12:47 ESTNewsAtlassian: 2 ProblemsN/A
2022-11-18 03:45 ESTNewsAtlassian: Growth Story Not IntactN/A
2022-11-08 01:22 ESTNewsAtlassian: Finally, It's Time To BuyN/A
2022-11-04 09:07 ESTNewsAtlassian stock sinks 23% after the bell on guidance cut, slowing paid user growthN/A
2022-11-04 09:07 ESTNewsAtlassian Corporation (TEAM) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 09:07 ESTNewsAtlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growthN/A
2022-11-03 16:13 ESTNewsAtlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-lineN/A
2022-11-02 23:51 ESTNewsAtlassian Q1 2023 Earnings PreviewN/A
2022-10-05 12:17 ESTNewsAtlassian: A New RealityN/A
2022-10-02 11:30 ESTNewsSnowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: JefferiesN/A
2022-09-15 05:06 ESTNewsAtlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-13 18:28 ESTNewsIs Atlassian Stock Overvalued Or Undervalued?N/A
2022-09-08 18:15 ESTNewsAtlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)N/A
2022-09-04 13:25 ESTNewsAs cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: BairdN/A
2022-08-30 10:42 ESTNewsAtlassian: Not The Winner You're Looking ForN/A
2022-08-07 11:55 ESTNewsAtlassian: Monster Quarter With High SaaS MarginsN/A
2022-08-05 08:34 ESTNewsAtlassian taps former Microsoft exec as CFON/A
2022-08-05 08:34 ESTNewsAtlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-05 08:34 ESTNewsAtlassian cheers Q4 strong revenue, guidance provided above analyst estimatesN/A
2022-08-04 17:35 ESTNewsAtlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72MN/A
2022-08-04 02:31 ESTNewsAtlassian Q4 2022 Earnings PreviewN/A
2022-07-29 19:05 ESTNewsIs It Time For Investors To Team Up With Atlassian?N/A
2022-07-17 00:33 ESTNewsThe software slowdown is here: here's how investors can deal with itN/A
2022-07-13 06:58 ESTNewsAtlassian: Clouds On The HorizonN/A
2022-07-07 04:16 ESTNewsAtlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)N/A
2022-06-28 10:52 ESTNewsAtlassian: Great Software Company, But Remains Grossly OvervaluedN/A
2022-06-27 16:42 ESTNewsGoldman Sachs reinstates Oracle at Sell, boosts Atlassian to BuyN/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

  • Name Atlassian Corporation Plc
  • Symbol TEAM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 5,752
  • Fiscal Year EndJune
  • IPO Date2015-12-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.atlassian.com
View More

Valuation

  • Forward PE 178.57
  • Price/Sales (Trailing 12 Mt.) 32.36
  • Price/Book (Most Recent Quarter) 348.61
  • Enterprise Value Revenue 32.26
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.12
  • Next Year EPS Estimate $1.38
  • Next Quarter EPS Estimate $0.25
  • Profit Margin -66%
  • Operating Margin 1%
  • Return on Equity -223%
  • Revenue 1.8 billion
  • Earnings Per Share -$2.67
  • Revenue Per Share $7.29
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 22.7%
View More

Highlights

  • Market Capitalization 55.69 billion
  • EBITDA 50.61 million
  • PE Ratio -88.19
  • PEG Ratio 8.22
  • Analyst Target Price $266.33
  • Book Value Per Share $0.68
View More

Share Statistics

  • Shares Outstanding 133.02 million
  • Shares Float 131.74 million
  • % Held by Insiders 123%
  • % Held by Institutions 94.22%
  • Shares Short 6.32 million
  • Shares Short Prior Month 6.45 million
  • Short Ratio 4.29
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.84
  • 52 Week High $262.4
  • 52 Week Low $120.91
  • 50 Day Moving Average 239.33
  • 200 Day Moving Average 215.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.37$0.3214.48%
2020-09-302020-10-29$N/A$0.30$0.279.17%
2020-06-302020-07-30$N/A$0.25$0.2121.01%
2020-03-312020-04-30$N/A$0.25$0.2120.77%
2019-12-312020-01-23$408.73 million$0.37$0.2735.78%
2019-09-302019-10-17$363.39 million$0.28$0.2415.75%
2019-06-302019-07-25$334.59 million$0.20$0.1625.55%
2019-03-312019-04-17$309.27 million$0.21$0.1816.8%
2018-12-312019-01-17$298.98 million$0.25$0.2119.05%
2018-09-302018-10-18$267.29 million$0.20$0.196.78%
2018-06-302018-07-26$243.78 million$0.13$0.127.79%
2018-03-312018-04-19$223.72 million$0.10$0.0820.05%
2017-12-312018-01-18$214.58 million$0.13$0.128.33%
2017-09-302017-10-19$195.48 million$0.13$0.0942.39%
2017-06-302017-07-27$174.33 million$0.09$0.0812.5%
2017-03-312017-04-27$159.91 million$0.08$0.0624.42%
2016-12-312017-01-19$148.91 million$0.09$0.0811.39%
2016-09-302016-10-27$136.79 million$0.10$0.0743.27%
2016-06-302016-08-04$127.59 million$0.08$0.0560%
2016-03-312016-05-05$117.94 million$0.07$0.0621.74%
2015-12-312016-02-04$109.71 million$0.11$0.04166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24350CALL0 0375.65TRUE00
2026-04-24400CALL0 0306.08TRUE00
2026-04-2442.50CALL0 0276.68TRUE00
2026-04-24430CALL0 0270.98TRUE00
2026-04-2443.50CALL0 0261.18TRUE00
2026-04-24440CALL0 0255.66TRUE00
2026-04-2444.50CALL0 0254.23TRUE00
2026-04-24450CALL0 0248.75TRUE00
2026-04-2445.50CALL0 0243.32TRUE00
2026-04-24460CALL0 0234.09TRUE00
2026-04-2446.50CALL0 0224.92TRUE00
2026-04-24470CALL0 0219.75TRUE00
2026-04-2447.50CALL0 0218.39TRUE00
2026-04-24480CALL0 0213.25TRUE00
2026-04-2448.50CALL0 0179.99TRUE00
2026-04-24490CALL0 0206.56TRUE00
2026-04-2449.50CALL0 0201.47TRUE00
2026-04-24500CALL0 130199.72TRUE00
2026-04-24510CALL0 0189.59TRUE00
2026-04-24520CALL0 0182.61TRUE00
2026-04-24530CALL0 0169.68TRUE00
2026-04-24540CALL0 0165.45TRUE00
2026-04-245515CALL0 390TRUE00
2026-04-24568.4CALL0 11150.65TRUE00
2026-04-24575.9CALL0 33117.57TRUE00
2026-04-24588.64CALL0 10108.55TRUE00
2026-04-24595.46CALL0 13371.98TRUE00
2026-04-24607.6CALL8 9488.04TRUE-1.33-0.15
2026-04-24619CALL0 20174.25TRUE00
2026-04-24626.95CALL0 5880.48TRUE00
2026-04-24635.15CALL18 9081.62TRUE-1.33-0.21
2026-04-24644.68CALL29 58088.34TRUE-1.69-0.27
2026-04-24653.8CALL14 59479.96TRUE-1.93-0.34
2026-04-24663.05CALL49 11183.41TRUE-1.35-0.31
2026-04-24672.62CALL39 4484.29FALSE-1.62-0.38
2026-04-24682.2CALL26 3377.69FALSE-1.42-0.39
2026-04-24691.85CALL88 3778.93FALSE-1.19-0.39
2026-04-24701.7CALL76 14884.84FALSE-0.74-0.3
2026-04-24711.35CALL57 4683.18FALSE-0.84-0.38
2026-04-2471.51.15CALL15 1280.83FALSE-1.6-0.58
2026-04-24721.07CALL19 3882.21FALSE-0.98-0.48
2026-04-2472.51.05CALL0 279.96FALSE00
2026-04-24730.8CALL286 3179.87FALSE-0.55-0.41
2026-04-2473.50.75CALL14 381.49FALSE-0.91-0.55
2026-04-24740.75CALL53 785.04FALSE-0.59-0.44
2026-04-24750.52CALL1841 53081.23FALSE-0.56-0.52
2026-04-24760.43CALL3 2082.63FALSE-0.52-0.55
2026-04-24770.3CALL5 17480.35FALSE-0.55-0.65
2026-04-24780.28CALL19 184.28FALSE0.280
2026-04-24790.57CALL0 2899.36FALSE00
2026-04-24800.27CALL34 54693.69FALSE-0.03-0.1
2026-04-24810.2CALL3 392.35FALSE-0.1-0.33
2026-04-24820CALL0 0134.24FALSE00
2026-04-24830CALL0 0139.64FALSE00
2026-04-24850.1CALL1 16997.09FALSE-0.09-0.47
2026-04-24900.08CALL0 43133.22FALSE00
2026-04-24950CALL0 54178.47FALSE00
2026-04-241000.05CALL3 9135.18FALSE0.050
2026-04-241050CALL0 2235.17FALSE00
2026-04-241100CALL0 1279.27FALSE00
2026-04-241150CALL0 0276.38FALSE00
2026-04-241200.04CALL8 0181.02FALSE0.040
2026-04-24350PUT0 2304.77FALSE00
2026-04-24400.05PUT1 35178.68FALSE00
2026-04-2442.50.04PUT0 1264.84FALSE00
2026-04-24430PUT0 0268.07FALSE00
2026-04-2443.50PUT0 0262.5FALSE00
2026-04-24440PUT0 0256.99FALSE00
2026-04-2444.50PUT0 0243.19FALSE00
2026-04-24450.1PUT1 121129.42FALSE0.10
2026-04-2445.50PUT0 0232.67FALSE00
2026-04-24460PUT0 0235.43FALSE00
2026-04-2446.50PUT0 0230.15FALSE00
2026-04-24470PUT0 0224.92FALSE00
2026-04-2447.50PUT0 0219.73FALSE00
2026-04-24480.39PUT0 3214.59FALSE00
2026-04-2448.50.3PUT0 1202.16FALSE00
2026-04-24490.24PUT0 5204.4FALSE00
2026-04-2449.50.25PUT0 2192.3FALSE00
2026-04-24500.21PUT2 67120.36FALSE0.142
2026-04-24510.33PUT2 4143.72FALSE0.130.65
2026-04-24520.6PUT1 5129.94FALSE0.60
2026-04-24530.42PUT0 23124.49FALSE00
2026-04-24540.15PUT5 53100.28FALSE-0.02-0.12
2026-04-24550.2PUT19 22799.01FALSE-0.02-0.09
2026-04-24560.35PUT0 994.16FALSE00
2026-04-24570.32PUT1766 10594.63FALSE-0.1-0.24
2026-04-24580.35PUT87 56988.93FALSE0.020.06
2026-04-24590.47PUT36 5088.39FALSE-0.03-0.06
2026-04-24600.73PUT272 44786.8FALSE0.170.3
2026-04-24610.75PUT167 1684.8FALSE0.750
2026-04-24621.03PUT22 5686.64FALSE0.120.13
2026-04-24631.7PUT322 4184.34FALSE0.580.52
2026-04-24641.95PUT22 8285.8FALSE0.650.5
2026-04-24651.91PUT55 17982.66FALSE0.270.16
2026-04-24662.37PUT18 483.33FALSE0.450.23
2026-04-24673.36PUT36 1582.9TRUE1.040.45
2026-04-24683.36PUT67 481.72TRUE0.670.25
2026-04-24694.06PUT6 1184.57TRUE0.450.12
2026-04-24704.7PUT23 9284.14TRUE0.660.16
2026-04-24714.44PUT0 1480.77TRUE00
2026-04-2471.50PUT0 093.53TRUE00
2026-04-24720PUT0 092.9TRUE00
2026-04-2472.50PUT0 093.66TRUE00
2026-04-24730PUT0 094.14TRUE00
2026-04-2473.50PUT0 086.63TRUE00
2026-04-24747.4PUT2 167.37TRUE1.050.17
2026-04-24758.5PUT1 878.96TRUE1.360.19
2026-04-247616.54PUT0 176.36TRUE00
2026-04-24778.65PUT0 10TRUE00
2026-04-24789.53PUT0 10TRUE00
2026-04-24790PUT0 00TRUE00
2026-04-24800PUT0 60TRUE00
2026-04-248120PUT0 20TRUE00
2026-04-24820PUT0 00TRUE00
2026-04-24830PUT0 00TRUE00
2026-04-248515PUT10 110TRUE150
2026-04-249025.22PUT0 20TRUE00
2026-04-24950PUT0 00TRUE00
2026-04-2410032.55PUT1 1181.64TRUE0.650.02
2026-04-241050PUT0 00TRUE00
2026-04-241100PUT0 00TRUE00
2026-04-241150PUT0 00TRUE00
2026-04-241200PUT0 00TRUE00
2026-05-01350CALL0 0186.61TRUE00
2026-05-014030.02CALL0 6215.54TRUE00
2026-05-0144.50CALL0 0186.72TRUE00
2026-05-01450CALL0 0185.15TRUE00
2026-05-0145.50CALL0 0174.06TRUE00
2026-05-01460CALL0 0179.57TRUE00
2026-05-0146.50CALL0 0175.66TRUE00
2026-05-01470CALL0 0180.29TRUE00
2026-05-0147.50CALL0 0172.19TRUE00
2026-05-01480CALL0 0161.99TRUE00
2026-05-0148.50CALL0 0149.47TRUE00
2026-05-01490CALL0 0158.63TRUE00
2026-05-0149.50CALL0 0154.87TRUE00
2026-05-015017.95CALL1 1136.6TRUE-1.34-0.07
2026-05-01510CALL0 0160.05TRUE00
2026-05-01520CALL0 0157.24TRUE00
2026-05-01530CALL0 0154.1TRUE00
2026-05-01540CALL0 0149.19TRUE00
2026-05-01550CALL0 0151.25TRUE00
2026-05-01567.9CALL0 1148.48TRUE00
2026-05-015711.6CALL0 65126.84TRUE00
2026-05-015813.6CALL0 99112.27TRUE00
2026-05-015912.9CALL0 97108.51TRUE00
2026-05-01609.85CALL12 805118.95TRUE-1.75-0.15
2026-05-01619.51CALL3 3125.64TRUE-1.23-0.11
2026-05-016210.26CALL0 12108.75TRUE00
2026-05-01637.99CALL2 76118.05TRUE-0.56-0.07
2026-05-01648.76CALL20 94113.07TRUE-0.42-0.05
2026-05-01656.8CALL18 74115.7TRUE-1.1-0.14
2026-05-01666.3CALL10 38115.66TRUE-1.2-0.16
2026-05-01676CALL17 8119.06FALSE-1-0.14
2026-05-01685CALL13 66107.99FALSE-1.4-0.22
2026-05-01694.9CALL14 35114.28FALSE-0.97-0.17
2026-05-01704.55CALL40 628115.1FALSE-1.02-0.18
2026-05-01714.3CALL5 229117.42FALSE-1.49-0.26
2026-05-01724.2CALL1 24122.35FALSE-0.55-0.12
2026-05-01734.1CALL0 18113.58FALSE00
2026-05-01745.7CALL0 7113.48FALSE00
2026-05-01752.72CALL20 210110.08FALSE-0.88-0.24
2026-05-01762.7CALL2 9115.19FALSE-0.72-0.21
2026-05-01772.48CALL4 6115.57FALSE-0.81-0.25
2026-05-01782.25CALL4 303115.31FALSE-0.6-0.21
2026-05-01792.05CALL5 4115.35FALSE-0.42-0.17
2026-05-01801.5CALL27 74114.34FALSE-1.07-0.42
2026-05-01811.7CALL7 9115.52FALSE-0.47-0.22
2026-05-01821.6CALL6 0117.09FALSE1.60
2026-05-01831.45CALL4 0116.99FALSE1.450
2026-05-01841.3CALL3 0116.52FALSE1.30
2026-05-01851.15CALL1 97115.63FALSE-0.34-0.23
2026-05-01861.25CALL1 0122.49FALSE1.250
2026-05-01870CALL0 0116.01FALSE00
2026-05-01880CALL0 0125.52FALSE00
2026-05-01890CALL0 0133.94FALSE00
2026-05-01900.77CALL3 105119.02FALSE-0.23-0.23
2026-05-01910CALL0 0119.18FALSE00
2026-05-01950.5CALL20 33121.07FALSE-0.14-0.22
2026-05-011000.77CALL1 21128.02FALSE0.770
2026-05-011050.2CALL37 180123.4FALSE-0.1-0.33
2026-05-011100.1CALL54 36120.33FALSE-0.03-0.23
2026-05-011150CALL0 0201.24FALSE00
2026-05-011200.06CALL0 30249.43FALSE00
2026-05-01350PUT0 6325.5FALSE00
2026-05-01400PUT0 2272.27FALSE00
2026-05-0144.50PUT0 0165.42FALSE00
2026-05-01450.6PUT0 83136.88FALSE00
2026-05-0145.50PUT0 0158.28FALSE00
2026-05-01460PUT0 0154.75FALSE00
2026-05-0146.50.7PUT2 0148.48FALSE0.70
2026-05-01470PUT0 0147.79FALSE00
2026-05-0147.50PUT0 0144.35FALSE00
2026-05-01480PUT0 0112.72FALSE00
2026-05-0148.50PUT0 0137.55FALSE00
2026-05-01490PUT0 0139.08FALSE00
2026-05-0149.50PUT0 0130.85FALSE00
2026-05-01500.62PUT1 1393120.97FALSE-0.08-0.11
2026-05-01510.9PUT5 31127.73FALSE0.20.29
2026-05-01521.05PUT2 16127.13FALSE0.10.11
2026-05-01531.11PUT1 9122.53FALSE1.110
2026-05-01541.13PUT1 4116.37FALSE1.130
2026-05-01551.37PUT18 188117.6FALSE0.020.01
2026-05-01561.5PUT13 15114.55FALSE00
2026-05-01571.8PUT1 17116.05FALSE1.80
2026-05-01582.05PUT0 40114.65FALSE00
2026-05-01592.27PUT3 6113.22FALSE-0.13-0.05
2026-05-01602.87PUT20 367119.78FALSE0.440.18
2026-05-01612.62PUT0 22114.94FALSE00
2026-05-01623.33PUT3 17113.13FALSE0.290.1
2026-05-01633.77PUT6 72113.72FALSE0.090.02
2026-05-01644.14PUT12 45112.21FALSE0.280.07
2026-05-01654.8PUT7 323116.1FALSE0.50.12
2026-05-01665.08PUT5 5111.64FALSE5.080
2026-05-01675.59PUT18 99111.3TRUE0.490.1
2026-05-01686.1PUT2 6110.41TRUE0.520.09
2026-05-01696.1PUT0 17117.7TRUE00
2026-05-01707.45PUT7 30113.56TRUE0.960.15
2026-05-01718.1PUT2 0113.88TRUE8.10
2026-05-01727.8PUT0 10113.71TRUE00
2026-05-01730PUT0 0113.05TRUE00
2026-05-017410.25PUT1 4116.11TRUE10.250
2026-05-017510.62PUT13 5108.44TRUE10.620
2026-05-017615.46PUT0 1121.26TRUE00
2026-05-017712.8PUT2 2123.37TRUE12.80
2026-05-01780PUT0 0119.44TRUE00
2026-05-01790PUT0 0119.63TRUE00
2026-05-01800PUT0 3116.93TRUE00
2026-05-018122PUT0 2105.22TRUE00
2026-05-01820PUT0 096.92TRUE00
2026-05-01830PUT0 0117.76TRUE00
2026-05-01840PUT0 099.07TRUE00
2026-05-01850PUT0 498.68TRUE00
2026-05-01860PUT0 087.84TRUE00
2026-05-01870PUT0 098.7TRUE00
2026-05-01880PUT0 090.81TRUE00
2026-05-01890PUT0 090.25TRUE00
2026-05-01900PUT0 089.02TRUE00
2026-05-01910PUT0 091.66TRUE00
2026-05-01950PUT0 00TRUE00
2026-05-011000PUT0 00TRUE00
2026-05-011050PUT0 00TRUE00
2026-05-011100PUT0 00TRUE00
2026-05-011150PUT0 00TRUE00
2026-05-011200PUT0 0159.99TRUE00
2026-05-08350CALL0 00TRUE00
2026-05-08400CALL0 0172.63TRUE00
2026-05-08450CALL0 0157.52TRUE00
2026-05-08500CALL0 1134.62TRUE00
2026-05-08520CALL0 1129.99TRUE00
2026-05-08530CALL0 0134.65TRUE00
2026-05-08540CALL0 1133.75TRUE00
2026-05-08559.66CALL0 1132.49TRUE00
2026-05-085616CALL0 2121.29TRUE00
2026-05-08577.92CALL0 3106.01TRUE00
2026-05-08580CALL0 0103.72TRUE00
2026-05-08590CALL0 1103.11TRUE00
2026-05-086010.34CALL28 169104.73TRUE-1.99-0.16
2026-05-086112.4CALL0 599.72TRUE00
2026-05-08629CALL1 1102.36TRUE90
2026-05-086311CALL0 8103.54TRUE00
2026-05-08648.15CALL2 9106.74TRUE8.150
2026-05-08657.6CALL253 252106.11TRUE-1.7-0.18
2026-05-08666.7CALL0 15102.65TRUE00
2026-05-08676.65CALL14 18106.13FALSE-1.09-0.14
2026-05-08680CALL0 57104.36FALSE00
2026-05-08696.25CALL3 2104.62FALSE-1.57-0.2
2026-05-08705.66CALL2 17105.32FALSE-0.61-0.1
2026-05-08715CALL2 9105.67FALSE50
2026-05-08725.68CALL0 4104.87FALSE00
2026-05-08735.33CALL1 3103.71FALSE-0.32-0.06
2026-05-08742.8CALL0 4103.86FALSE00
2026-05-08753.65CALL15 48104.52FALSE-0.96-0.21
2026-05-08762.08CALL0 13105.76FALSE00
2026-05-08773.12CALL1 7104.45FALSE3.120
2026-05-08784CALL0 2103.86FALSE00
2026-05-08793.55CALL0 5104.71FALSE00
2026-05-08802.5CALL3 10105.32FALSE-1-0.29
2026-05-08813CALL0 3102.72FALSE00
2026-05-08851.95CALL0 30103.39FALSE00
2026-05-08901.45CALL0 7107.18FALSE00
2026-05-08950.48CALL0 13111.47FALSE00
2026-05-081000CALL0 0120.11FALSE00
2026-05-081050.55CALL0 21106.61FALSE00
2026-05-08350PUT0 1222.55FALSE00
2026-05-08400.43PUT0 3166.15FALSE00
2026-05-08450.75PUT0 46112.1FALSE00
2026-05-08501PUT28 214112.21FALSE-0.15-0.13
2026-05-08521.34PUT1 17111.57FALSE1.340
2026-05-08533.09PUT0 15109.52FALSE00
2026-05-08543.09PUT0 22108.87FALSE00
2026-05-08553.39PUT0 28108.97FALSE00
2026-05-08563.3PUT0 6107.4FALSE00
2026-05-08572.05PUT2 399.43FALSE2.050
2026-05-08582.8PUT8 15108.9FALSE2.80
2026-05-08593PUT0 3107.12FALSE00
2026-05-08603.44PUT25 49107.65FALSE0.220.07
2026-05-08613.49PUT0 15107.13FALSE00
2026-05-08623.8PUT0 4106.92FALSE00
2026-05-08634.05PUT0 8107.13FALSE00
2026-05-08646.35PUT0 8104.4FALSE00
2026-05-08654.9PUT0 4104.65FALSE00
2026-05-08666PUT1 8105.31FALSE0.670.13
2026-05-08670PUT0 0107.16TRUE00
2026-05-086812.39PUT0 1104.6TRUE00
2026-05-08690PUT0 0107.29TRUE00
2026-05-08707.6PUT1 13104.8TRUE-0.1-0.01
2026-05-08717.93PUT0 6104.36TRUE00
2026-05-08720PUT0 0110.05TRUE00
2026-05-08730PUT0 0104.87TRUE00
2026-05-087410.85PUT1 3104.2TRUE10.850
2026-05-08750PUT0 21109.11TRUE00
2026-05-08760PUT0 0104.42TRUE00
2026-05-08770PUT0 0107.14TRUE00
2026-05-08780PUT0 0106.09TRUE00
2026-05-08790PUT0 0105.62TRUE00
2026-05-08800PUT0 0108.63TRUE00
2026-05-08810PUT0 0101.69TRUE00
2026-05-08850PUT0 096.12TRUE00
2026-05-08900PUT0 092.23TRUE00
2026-05-08950PUT0 090.55TRUE00
2026-05-081000PUT0 097.63TRUE00
2026-05-081050PUT0 0121.07TRUE00
2026-05-15350CALL0 3183.56TRUE00
2026-05-15400CALL0 101159.39TRUE00
2026-05-15450CALL0 54142.3TRUE00
2026-05-155018.4CALL2 130106.06TRUE-2.15-0.1
2026-05-155513.95CALL0 4795.84TRUE00
2026-05-156010.5CALL10 51292.31TRUE-1.8-0.15
2026-05-15658.2CALL65 46899.53TRUE-1.2-0.13
2026-05-15705.8CALL150 92896.59FALSE-1.2-0.17
2026-05-15754.2CALL48 89397.69FALSE-0.95-0.18
2026-05-15802.75CALL36 188398.49FALSE-0.85-0.24
2026-05-15852CALL26 65996.95FALSE-0.55-0.22
2026-05-15901.29CALL13 86595.36FALSE-0.56-0.3
2026-05-15950.8CALL121 42293.63FALSE-0.45-0.36
2026-05-151000.5CALL35 731100.02FALSE-0.5-0.5
2026-05-151050.41CALL7 313197.21FALSE-0.24-0.37
2026-05-151100.3CALL0 369101.79FALSE00
2026-05-151150.25CALL9 450102.69FALSE-0.06-0.19
2026-05-151200.15CALL2 2287100.84FALSE0.150
2026-05-151250.15CALL9 283106.57FALSE0.050.5
2026-05-151300.1CALL0 247112.02FALSE00
2026-05-151350.05CALL36 365102.11FALSE00
2026-05-151400.05CALL7 307106.6FALSE00
2026-05-15350.18PUT4 102125.83FALSE0.040.29
2026-05-15400.3PUT7 267113.01FALSE00
2026-05-15450.65PUT10 800108.47FALSE-0.14-0.18
2026-05-15501.33PUT621 3621106.12FALSE0.040.03
2026-05-15552.43PUT25 4106104.15FALSE0.220.1
2026-05-15603.95PUT47 3314101.07FALSE0.310.09
2026-05-15656.1PUT98 96899.59FALSE0.60.11
2026-05-15708.9PUT88 43299.51TRUE0.720.09
2026-05-157512.55PUT7 136996.51TRUE1.540.14
2026-05-158014.9PUT21 29195.65TRUE0.70.05
2026-05-158519.1PUT6 256101.02TRUE1.30.07
2026-05-159023PUT0 6583.4TRUE00
2026-05-159533.2PUT0 1199.8TRUE00
2026-05-1510031.5PUT0 80TRUE00
2026-05-1510542.39PUT0 60TRUE00
2026-05-151100PUT0 10TRUE00
2026-05-151150PUT0 10TRUE00
2026-05-151200PUT0 00TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 0144.69TRUE00
2026-05-151350PUT0 0137.77TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-22350CALL0 0122.29TRUE00
2026-05-22400CALL0 0110.97TRUE00
2026-05-22450CALL0 0109.05TRUE00
2026-05-22500CALL0 0120.96TRUE00
2026-05-22520CALL0 099.58TRUE00
2026-05-22530CALL0 0115.8TRUE00
2026-05-22540CALL0 098.05TRUE00
2026-05-225514.51CALL5 4492.25TRUE14.510
2026-05-22560CALL0 0113.08TRUE00
2026-05-22570CALL0 0113.48TRUE00
2026-05-22589CALL0 693.45TRUE00
2026-05-22590CALL0 093.92TRUE00
2026-05-226011.62CALL5 997.85TRUE-1.08-0.09
2026-05-22610CALL0 089TRUE00
2026-05-22620CALL0 592.67TRUE00
2026-05-22637.49CALL0 591.27TRUE00
2026-05-22648.9CALL3 090.92TRUE8.90
2026-05-22658.1CALL6 6087.13TRUE-1.7-0.17
2026-05-22669.12CALL0 292.56TRUE00
2026-05-22678CALL3 697.6FALSE80
2026-05-22687.46CALL7 696.28FALSE-1.59-0.18
2026-05-22695.35CALL0 193.87FALSE00
2026-05-22706.39CALL2 893.08FALSE-1.15-0.15
2026-05-22715.8CALL1 690.45FALSE-1.78-0.23
2026-05-22726.15CALL3 391.76FALSE-1.2-0.16
2026-05-22730CALL0 091FALSE00
2026-05-22745.5CALL0 191.89FALSE00
2026-05-22756.16CALL0 1393.2FALSE00
2026-05-22760CALL0 091.78FALSE00
2026-05-22770CALL0 091.41FALSE00
2026-05-22782.35CALL0 2094.14FALSE00
2026-05-22790CALL0 090.71FALSE00
2026-05-22803.32CALL2 792.05FALSE-0.67-0.17
2026-05-22810CALL0 1493.04FALSE00
2026-05-22851.5CALL0 1691.06FALSE00
2026-05-22902.05CALL6 290.39FALSE2.050
2026-05-22951.3CALL3 195.05FALSE1.30
2026-05-221001.01CALL0 33103.09FALSE00
2026-05-22350PUT0 0203.3FALSE00
2026-05-22400PUT0 0131.52FALSE00
2026-05-22451.7PUT0 51103.92FALSE00
2026-05-22503PUT0 1799.9FALSE00
2026-05-22521.9PUT1 197.84FALSE0.240.14
2026-05-22532.03PUT1 295.54FALSE0.120.06
2026-05-22542.11PUT0 5101.52FALSE00
2026-05-22552.4PUT0 6397.68FALSE00
2026-05-22560PUT0 096.26FALSE00
2026-05-22570PUT0 091.45FALSE00
2026-05-22580PUT0 097.7FALSE00
2026-05-22590PUT0 194.41FALSE00
2026-05-22603.9PUT18 398.07FALSE-0.05-0.01
2026-05-22614.5PUT2 092.3FALSE4.50
2026-05-22620PUT0 094.56FALSE00
2026-05-22635.14PUT0 493.81FALSE00
2026-05-22640PUT0 094.09FALSE00
2026-05-22656PUT1 787.74FALSE0.050.01
2026-05-22667.2PUT3 096.31FALSE7.20
2026-05-22676.7PUT0 292.66TRUE00
2026-05-22687.37PUT0 493.74TRUE00
2026-05-22690PUT0 092.1TRUE00
2026-05-22700PUT0 194.52TRUE00
2026-05-22710PUT0 093.02TRUE00
2026-05-22720PUT0 093.75TRUE00
2026-05-22730PUT0 0100.46TRUE00
2026-05-22740PUT0 092.07TRUE00
2026-05-22750PUT0 091.5TRUE00
2026-05-22760PUT0 095.84TRUE00
2026-05-22770PUT0 092.95TRUE00
2026-05-22780PUT0 093.74TRUE00
2026-05-22790PUT0 091.66TRUE00
2026-05-228016.2PUT2 092.75TRUE16.20
2026-05-22810PUT0 091.58TRUE00
2026-05-22850PUT0 186.57TRUE00
2026-05-22900PUT0 179.98TRUE00
2026-05-22950PUT0 083.44TRUE00
2026-05-221000PUT0 080.06TRUE00
2026-05-29350CALL0 0119.65TRUE00
2026-05-29400CALL0 0112.61TRUE00
2026-05-29450CALL0 0113.03TRUE00
2026-05-29500CALL0 0112.4TRUE00
2026-05-29520CALL0 0105.09TRUE00
2026-05-29530CALL0 0106.65TRUE00
2026-05-29540CALL0 093.73TRUE00
2026-05-295514.3CALL0 2106.35TRUE00
2026-05-29560CALL0 0105.47TRUE00
2026-05-29570CALL0 196.75TRUE00
2026-05-295812.9CALL2 389.57TRUE12.90
2026-05-29598CALL0 2588.51TRUE00
2026-05-29608.26CALL0 591.1TRUE00
2026-05-29610CALL0 186.39TRUE00
2026-05-29628.54CALL0 687.76TRUE00
2026-05-29630CALL0 089.41TRUE00
2026-05-29640CALL0 086.05TRUE00
2026-05-29658.7CALL1 686.02TRUE8.70
2026-05-29668.66CALL2 491TRUE8.660
2026-05-29676.75CALL0 781.29FALSE00
2026-05-29687.5CALL2 087.9FALSE7.50
2026-05-29697.5CALL2 092.54FALSE7.50
2026-05-29707CALL0 786.33FALSE00
2026-05-29710CALL0 086.64FALSE00
2026-05-29723.91CALL0 187.85FALSE00
2026-05-29730CALL0 085.5FALSE00
2026-05-29746.7CALL0 287.47FALSE00
2026-05-29754.92CALL3 1187.22FALSE-1.16-0.19
2026-05-29764.12CALL0 286.32FALSE00
2026-05-29775.45CALL0 187.21FALSE00
2026-05-29804.48CALL0 2586.53FALSE00
2026-05-29852.6CALL4 1487.02FALSE-0.44-0.14
2026-05-29902.27CALL1 986.35FALSE2.270
2026-05-29350PUT0 0124.35FALSE00
2026-05-29400PUT0 0103.5FALSE00
2026-05-29450PUT0 086.49FALSE00
2026-05-29501.75PUT4 1295.22FALSE00
2026-05-29523.6PUT0 391.08FALSE00
2026-05-29534.25PUT0 196.91FALSE00
2026-05-29540PUT0 093.82FALSE00
2026-05-29552.73PUT1 189.58FALSE2.730
2026-05-29564.19PUT0 1189.69FALSE00
2026-05-29570PUT0 192.76FALSE00
2026-05-29583.7PUT0 2190.52FALSE00
2026-05-29590PUT0 190.14FALSE00
2026-05-29604.3PUT1 486.93FALSE-0.04-0.01
2026-05-29610PUT0 089.26FALSE00
2026-05-29620PUT0 088.76FALSE00
2026-05-29630PUT0 089.22FALSE00
2026-05-29646.01PUT4 086.02FALSE6.010
2026-05-29656.35PUT0 388.8FALSE00
2026-05-29660PUT0 087.95FALSE00
2026-05-29670PUT0 089.15TRUE00
2026-05-29680PUT0 088.99TRUE00
2026-05-29690PUT0 088.06TRUE00
2026-05-29700PUT0 089.15TRUE00
2026-05-29710PUT0 090.04TRUE00
2026-05-29720PUT0 087.37TRUE00
2026-05-29730PUT0 089.55TRUE00
2026-05-29740PUT0 090.43TRUE00
2026-05-297512.65PUT2 086.55TRUE12.650
2026-05-29760PUT0 087.05TRUE00
2026-05-29770PUT0 089.15TRUE00
2026-05-29800PUT0 089.23TRUE00
2026-05-298519.6PUT6 075.53TRUE19.60
2026-05-29900PUT0 084.6TRUE00
2026-06-18300CALL0 0129.13TRUE00
2026-06-18350CALL0 5132.22TRUE00
2026-06-184027.2CALL0 11119.59TRUE00
2026-06-18450CALL0 3107.17TRUE00
2026-06-185019CALL15 778.56TRUE190
2026-06-185518CALL0 2583.89TRUE00
2026-06-186013.1CALL69 27487.54TRUE-1.8-0.12
2026-06-186510.28CALL19 76984.93TRUE-1.92-0.16
2026-06-18708CALL85 132983.57FALSE-1.3-0.14
2026-06-18755.9CALL20 94983.47FALSE-1.75-0.23
2026-06-18804.57CALL153 48982.94FALSE-1.13-0.2
2026-06-18853.7CALL40 101382.96FALSE-0.6-0.14
2026-06-18902.7CALL4 219481.36FALSE-0.7-0.21
2026-06-18952.75CALL0 33782.41FALSE00
2026-06-181001.62CALL36 65082.51FALSE-0.43-0.21
2026-06-181051.3CALL18 204483.78FALSE-0.04-0.03
2026-06-181100.95CALL30 26982.96FALSE-0.2-0.17
2026-06-181150.7CALL9 28782.47FALSE0.70
2026-06-181200.75CALL0 148083.85FALSE00
2026-06-181250.53CALL7 29986.89FALSE-0.07-0.12
2026-06-181300.35CALL3 39784.58FALSE-0.02-0.05
2026-06-181350CALL0 9087.27FALSE00
2026-06-181400.39CALL0 49489.67FALSE00
2026-06-181450.3CALL6 117893.04FALSE0.30
2026-06-181500.17CALL21 114988.63FALSE0.020.13
2026-06-181550CALL0 13593.64FALSE00
2026-06-181600.05CALL0 15994.75FALSE00
2026-06-181650.25CALL0 31595.5FALSE00
2026-06-181700.05CALL11 25286.24FALSE-0.1-0.67
2026-06-181750.1CALL0 30798.3FALSE00
2026-06-181800.09CALL0 16390.72FALSE00
2026-06-181850CALL0 17292.86FALSE00
2026-06-181900CALL0 3025111.65FALSE00
2026-06-181950.1CALL0 165107.36FALSE00
2026-06-182000.1CALL0 177106.62FALSE00
2026-06-182100CALL0 116110.56FALSE00
2026-06-182200CALL0 57124.18FALSE00
2026-06-182300CALL0 312117.81FALSE00
2026-06-182400CALL0 91121.17FALSE00
2026-06-182500CALL0 225134.84FALSE00
2026-06-182600CALL0 39138.06FALSE00
2026-06-182700CALL0 63130.35FALSE00
2026-06-182800CALL0 39133.15FALSE00
2026-06-182900CALL0 7135.84FALSE00
2026-06-183000CALL0 403129.11FALSE00
2026-06-183100CALL0 198140.92FALSE00
2026-06-183200CALL0 347125.72FALSE00
2026-06-183300CALL0 113154.84FALSE00
2026-06-183400CALL0 30147.88FALSE00
2026-06-183500.05CALL0 417150.05FALSE00
2026-06-183600CALL0 25152.15FALSE00
2026-06-183700CALL0 3166.23FALSE00
2026-06-183800CALL0 152137.44FALSE00
2026-06-183900CALL0 21170.32FALSE00
2026-06-184000CALL0 49180.7FALSE00
2026-06-184100CALL0 0189.35FALSE00
2026-06-184200CALL0 7236.17FALSE00
2026-06-184300CALL0 2249.82FALSE00
2026-06-184400CALL0 0251.92FALSE00
2026-06-184500.4CALL0 846253.97FALSE00
2026-06-184600CALL0 8187.63FALSE00
2026-06-184700CALL0 7257.92FALSE00
2026-06-184800CALL0 68180.47FALSE00
2026-06-18300.22PUT7 55105.18FALSE0.220
2026-06-18350.4PUT22 7497.51FALSE0.40
2026-06-18400.8PUT11 54894.22FALSE0.030.04
2026-06-18451.35PUT1 72189.35FALSE-0.12-0.08
2026-06-18502.35PUT230 186487.89FALSE0.150.07
2026-06-18553.87PUT116 111487.95FALSE0.220.06
2026-06-18605.8PUT9 25687.42FALSE0.70.14
2026-06-18658.02PUT6 26785.41FALSE0.720.1
2026-06-187010.5PUT17 62382TRUE0.450.04
2026-06-187513.26PUT0 38284.35TRUE00
2026-06-188016.35PUT1 62183.98TRUE0.520.03
2026-06-188521PUT4 142779.38TRUE210
2026-06-189023.25PUT0 116385.66TRUE00
2026-06-18950PUT0 18175.13TRUE00
2026-06-1810032.35PUT1 79386.22TRUE32.350
2026-06-1810538.95PUT10 30383.91TRUE38.950
2026-06-1811043.5PUT4 57880.22TRUE2.180.05
2026-06-1811547PUT0 10300TRUE00
2026-06-1812050.5PUT0 40593.36TRUE00
2026-06-1812555.9PUT0 750TRUE00
2026-06-1813069.5PUT0 1970TRUE00
2026-06-181350PUT0 096.07TRUE00
2026-06-181400PUT0 83129.05TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-1815589.43PUT0 0123.51TRUE00
2026-06-1816099.9PUT0 4139.37TRUE00
2026-06-1816599.4PUT0 70TRUE00
2026-06-181700PUT0 20TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 0120.62TRUE00
2026-06-181900PUT0 0145.04TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 0141.41TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 0168.11TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 0178.6TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 0187.12TRUE00
2026-06-183600PUT0 0190.1TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 0207.32TRUE00
2026-06-184000PUT0 0201.26TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 0239.92TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 0248.71TRUE00
2026-06-184800PUT0 00TRUE00
2026-07-173033.8CALL0 1127.43TRUE00
2026-07-173528.2CALL0 2114.67TRUE00
2026-07-174028.57CALL5 1588.47TRUE28.570
2026-07-17450CALL0 099.35TRUE00
2026-07-175021CALL1 387.89TRUE-0.5-0.02
2026-07-175519.43CALL0 6689.06TRUE00
2026-07-176016.1CALL0 9885.75TRUE00
2026-07-176512.1CALL9 7483.53TRUE-0.9-0.07
2026-07-17709.3CALL4 1378.03FALSE-1.57-0.14
2026-07-17757.7CALL7 2479.19FALSE-1.21-0.14
2026-07-17806.12CALL2 2778.19FALSE-0.78-0.11
2026-07-17854.75CALL6 1776.69FALSE-1.05-0.18
2026-07-17903.7CALL64 1975.83FALSE3.70
2026-07-17953CALL24 1776.42FALSE-0.37-0.11
2026-07-171002.37CALL16 5176.25FALSE-0.6-0.2
2026-07-17300PUT0 085.47FALSE00
2026-07-17351.45PUT0 787.92FALSE00
2026-07-17402PUT0 1185.38FALSE00
2026-07-17452.85PUT0 1479.73FALSE00
2026-07-17503.29PUT0 7880.69FALSE00
2026-07-17554.46PUT0 7081.54FALSE00
2026-07-17606.8PUT5 1381.09FALSE6.80
2026-07-17659.23PUT5 1880.5FALSE0.930.11
2026-07-177010.8PUT2 8580.41TRUE-0.4-0.04
2026-07-177514.95PUT3 177.58TRUE14.950
2026-07-17800PUT0 072.2TRUE00
2026-07-17850PUT0 070.11TRUE00
2026-07-17900PUT0 070.07TRUE00
2026-07-179529.36PUT0 1069.45TRUE00
2026-07-171000PUT0 074.65TRUE00
2026-09-183038.99CALL1 1104.41TRUE-2.21-0.05
2026-09-18350CALL0 5103.34TRUE00
2026-09-184030.4CALL1 389.68TRUE30.40
2026-09-184525.3CALL0 1295.21TRUE00
2026-09-185025.29CALL0 1289.93TRUE00
2026-09-185521.1CALL0 1282.83TRUE00
2026-09-186017.45CALL3 11181.84TRUE-2.05-0.11
2026-09-186514.98CALL7 5080.52TRUE-0.77-0.05
2026-09-187013.3CALL6 17182.3FALSE-1.25-0.09
2026-09-187510.93CALL2 32178.54FALSE-0.67-0.06
2026-09-18809.4CALL18 37278.36FALSE-0.98-0.09
2026-09-18858CALL73 41077.74FALSE-1-0.11
2026-09-18908.14CALL0 68276.6FALSE00
2026-09-18955.98CALL7 82378.04FALSE-0.57-0.09
2026-09-181004.88CALL13 114877.99FALSE-0.89-0.15
2026-09-181054.2CALL8 60776.28FALSE-0.4-0.09
2026-09-181104.24CALL0 60376.22FALSE00
2026-09-181153.1CALL12 30676.26FALSE3.10
2026-09-181202.7CALL2 99776.54FALSE-0.3-0.1
2026-09-181252.72CALL0 34077.21FALSE00
2026-09-181302.45CALL0 26575.67FALSE00
2026-09-181350.95CALL0 65575.57FALSE00
2026-09-181401.8CALL0 14975.6FALSE00
2026-09-181451.5CALL0 69577.81FALSE00
2026-09-181501.15CALL54 138876.85FALSE-0.09-0.07
2026-09-181551.1CALL11 14478.38FALSE1.10
2026-09-181601.1CALL0 33376.08FALSE00
2026-09-181650.95CALL4 10880.23FALSE0.950
2026-09-181700CALL0 27376.11FALSE00
2026-09-181750CALL0 7679.97FALSE00
2026-09-181800CALL0 4780.72FALSE00
2026-09-181850CALL0 3280.78FALSE00
2026-09-181900CALL0 3981.23FALSE00
2026-09-181950CALL0 5782.17FALSE00
2026-09-182000CALL0 106482.36FALSE00
2026-09-182100CALL0 4383.02FALSE00
2026-09-182200CALL0 3986.44FALSE00
2026-09-182300CALL0 2888.17FALSE00
2026-09-182400CALL0 784.91FALSE00
2026-09-182500CALL0 2585.92FALSE00
2026-09-182600CALL0 2186.69FALSE00
2026-09-182700CALL0 2693.33FALSE00
2026-09-182800CALL0 2494.19FALSE00
2026-09-182900CALL0 1990.85FALSE00
2026-09-183000CALL0 3492.56FALSE00
2026-09-183100CALL0 2117.79FALSE00
2026-09-183200CALL0 90121.65FALSE00
2026-09-18301.02PUT0 589.54FALSE00
2026-09-18351.63PUT0 3786.54FALSE00
2026-09-18402.55PUT494 17985.91FALSE00
2026-09-18453.85PUT1 9884.8FALSE0.250.07
2026-09-18505.3PUT3 127482.38FALSE0.060.01
2026-09-18557.15PUT74 217980.94FALSE0.270.04
2026-09-18609.3PUT24 112279.53FALSE00
2026-09-186512.04PUT20 53679.98FALSE0.450.04
2026-09-187014.22PUT0 36779.67TRUE00
2026-09-187517PUT0 221377.79TRUE00
2026-09-188021PUT7 58575.98TRUE210
2026-09-188528PUT0 71576.7TRUE00
2026-09-189027.85PUT0 35571.32TRUE00
2026-09-189535.3PUT0 27378.05TRUE00
2026-09-181000PUT0 10671.34TRUE00
2026-09-181050PUT0 21876.66TRUE00
2026-09-181100PUT0 46378.25TRUE00
2026-09-181150PUT0 9370.69TRUE00
2026-09-1812058.15PUT0 59470.76TRUE00
2026-09-181250PUT0 41971.26TRUE00
2026-09-1813068.71PUT0 7971.73TRUE00
2026-09-181350PUT0 11769.5TRUE00
2026-09-181400PUT0 6972.37TRUE00
2026-09-1814576.3PUT0 910TRUE00
2026-09-181500PUT0 376.62TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 130TRUE00
2026-09-181650PUT0 120TRUE00
2026-09-181700PUT0 088.65TRUE00
2026-09-181750PUT0 20TRUE00
2026-09-181800PUT0 1291.93TRUE00
2026-09-181850PUT0 10TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 0104.98TRUE00
2026-09-182200PUT0 0119.2TRUE00
2026-09-182300PUT0 0103.72TRUE00
2026-09-182400PUT0 0117.46TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 0134.17TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 0123.87TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 0139.72TRUE00
2026-12-18300CALL0 0102.84TRUE00
2026-12-183536.27CALL2 291.8TRUE36.270
2026-12-18400CALL0 8388.28TRUE00
2026-12-184524CALL0 3591.28TRUE00
2026-12-185024.3CALL0 8883.53TRUE00
2026-12-185523.55CALL3 8983.46TRUE23.550
2026-12-186020.31CALL3 10378.4TRUE-1.14-0.05
2026-12-186519.6CALL1 5477.86TRUE19.60
2026-12-187016.37CALL3 12678.57FALSE-1.43-0.08
2026-12-187513.12CALL0 23081.83FALSE00
2026-12-188015.2CALL2 7177.59FALSE1.20.09
2026-12-188512.95CALL2 58175.88FALSE0.150.01
2026-12-189010CALL1 12275.31FALSE100
2026-12-18959.69CALL2 3075.05FALSE0.190.02
2026-12-181008.25CALL4 65274.21FALSE-0.63-0.07
2026-12-181055.7CALL0 5375.04FALSE00
2026-12-181105.7CALL0 8475.7FALSE00
2026-12-181155.3CALL0 4773.59FALSE00
2026-12-181205.6CALL1 11974.79FALSE00
2026-12-181254.4CALL2 3573.42FALSE-0.7-0.14
2026-12-181304CALL5 2573.7FALSE-0.7-0.15
2026-12-181353.7CALL2 3674.33FALSE-0.3-0.08
2026-12-181403.4CALL4 8374.73FALSE-0.2-0.06
2026-12-181453CALL1 7574.21FALSE-0.3-0.09
2026-12-181502.9CALL0 4673.36FALSE00
2026-12-181552.5CALL1 21774.56FALSE-0.2-0.07
2026-12-181600CALL0 3175.03FALSE00
2026-12-181650CALL0 9075.13FALSE00
2026-12-181700CALL0 2075.5FALSE00
2026-12-181750CALL0 1575.5FALSE00
2026-12-181800CALL0 473.24FALSE00
2026-12-181850CALL0 1976.29FALSE00
2026-12-181900CALL0 275.82FALSE00
2026-12-181950CALL0 5975.74FALSE00
2026-12-182000CALL0 12073.2FALSE00
2026-12-182101.1CALL19 10673.79FALSE1.10
2026-12-182200CALL0 874FALSE00
2026-12-182300CALL0 1376.95FALSE00
2026-12-182400CALL0 2576.73FALSE00
2026-12-18301.9PUT6 087.88FALSE1.90
2026-12-18352.8PUT0 20384.19FALSE00
2026-12-18404.4PUT1 9383.03FALSE0.10.02
2026-12-18455.6PUT0 9880.81FALSE00
2026-12-18507.65PUT10 20081.31FALSE0.280.04
2026-12-18559.5PUT1 28578.61FALSE9.50
2026-12-186011.4PUT5 15275.17FALSE-0.18-0.02
2026-12-186514.22PUT0 4377.53FALSE00
2026-12-187017.58PUT3 20977.02TRUE0.620.04
2026-12-187519.46PUT2 9376.44TRUE-0.69-0.03
2026-12-188022.96PUT1 51675.81TRUE22.960
2026-12-188526.2PUT10 53069.28TRUE26.20
2026-12-189033.3PUT0 2175.69TRUE00
2026-12-18950PUT0 4670.85TRUE00
2026-12-1810041.45PUT0 13870.54TRUE00
2026-12-1810546.7PUT0 30670.41TRUE00
2026-12-181100PUT0 3469.9TRUE00
2026-12-1811550.83PUT4 7968.97TRUE50.830
2026-12-1812056.02PUT4 3573.47TRUE56.020
2026-12-181250PUT0 4774.99TRUE00
2026-12-181300PUT0 1569.63TRUE00
2026-12-181350PUT0 1669.47TRUE00
2026-12-181400PUT0 374.61TRUE00
2026-12-181450PUT0 276.7TRUE00
2026-12-181500PUT0 869.52TRUE00
2026-12-181550PUT0 069.6TRUE00
2026-12-181600PUT0 667.66TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 074TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 1578.99TRUE00
2026-12-182000PUT0 40TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 093.6TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-153034.1CALL0 1795.53TRUE00
2027-01-153537.5CALL0 2486.08TRUE00
2027-01-15400CALL0 382.22TRUE00
2027-01-154524.12CALL0 389TRUE00
2027-01-155027CALL4 4584.06TRUE-0.95-0.03
2027-01-155519.75CALL0 1584.07TRUE00
2027-01-156021CALL2 28677.33TRUE-0.8-0.04
2027-01-156519.2CALL10 19378.59TRUE19.20
2027-01-157018.6CALL0 16576.5FALSE00
2027-01-157515.8CALL0 30378.54FALSE00
2027-01-158014.1CALL3 25778FALSE-0.9-0.06
2027-01-158512.52CALL1 15976.89FALSE-1.1-0.08
2027-01-159011.05CALL3 12575.66FALSE-0.75-0.06
2027-01-15959.9CALL2 14275.27FALSE9.90
2027-01-151008.6CALL2 38573.68FALSE-1.2-0.12
2027-01-151057CALL0 5374.33FALSE00
2027-01-151106.5CALL100 55971.24FALSE6.50
2027-01-151156.8CALL4 11675.91FALSE6.80
2027-01-151206.25CALL2 31372.45FALSE0.050.01
2027-01-151255.6CALL0 13975.23FALSE00
2027-01-151304.8CALL7 26774.1FALSE-0.3-0.06
2027-01-151355.4CALL0 102172.3FALSE00
2027-01-151403.99CALL0 10573.37FALSE00
2027-01-151452.6CALL0 9574.9FALSE00
2027-01-151502.9CALL5 98671.42FALSE-0.33-0.1
2027-01-151550CALL0 8873.31FALSE00
2027-01-151602.8CALL0 18971.86FALSE00
2027-01-151652.17CALL0 41674.31FALSE00
2027-01-151701.81CALL0 9674.42FALSE00
2027-01-151751.8CALL0 13072.68FALSE00
2027-01-151801.41CALL0 107472.37FALSE00
2027-01-151851.25CALL0 1273.07FALSE00
2027-01-151901.65CALL0 11373.95FALSE00
2027-01-151950CALL0 4374FALSE00
2027-01-152001.4CALL0 41773.39FALSE00
2027-01-152100.8CALL0 15672.47FALSE00
2027-01-152200.8CALL0 8975.6FALSE00
2027-01-152300.63CALL0 24576.04FALSE00
2027-01-152400.5CALL0 34772.55FALSE00
2027-01-152500CALL0 21973.87FALSE00
2027-01-152600CALL0 1876.48FALSE00
2027-01-152700.25CALL1 62675.69FALSE0.250
2027-01-152800.4CALL0 37976.69FALSE00
2027-01-152900CALL0 4577.03FALSE00
2027-01-153000.35CALL1 19775.19FALSE00
2027-01-153100CALL0 22977.88FALSE00
2027-01-153200CALL0 1078.47FALSE00
2027-01-153300CALL0 4281.03FALSE00
2027-01-153400CALL0 7679.37FALSE00
2027-01-153500.2CALL0 43185.24FALSE00
2027-01-153600.5CALL1 4078.97FALSE0.50
2027-01-153700CALL0 1480FALSE00
2027-01-153800CALL0 3081FALSE00
2027-01-153900.3CALL0 5680.96FALSE00
2027-01-154000CALL0 4681.9FALSE00
2027-01-154100CALL0 681.7FALSE00
2027-01-154200CALL0 2486.6FALSE00
2027-01-154300CALL0 3987.48FALSE00
2027-01-154400CALL0 284.26FALSE00
2027-01-154500CALL0 6483.82FALSE00
2027-01-154600CALL0 6984.61FALSE00
2027-01-154700CALL0 1285.37FALSE00
2027-01-154800.07CALL25 27178.53FALSE0.070
2027-01-15302.01PUT0 285.12FALSE00
2027-01-15353.15PUT0 27383.54FALSE00
2027-01-15404.67PUT1 65383.53FALSE0.220.05
2027-01-15456.13PUT1 14480.81FALSE0.040.01
2027-01-15508PUT5 22379.42FALSE0.10.01
2027-01-155511.1PUT0 17477.23FALSE00
2027-01-156012.55PUT109 32177.29FALSE0.050
2027-01-156515.4PUT108 14677.37FALSE15.40
2027-01-157018.14PUT4 31675.92TRUE0.840.05
2027-01-157520.1PUT1 64875.74TRUE20.10
2027-01-158023.6PUT0 45175.38TRUE00
2027-01-158526.66PUT0 10974.72TRUE00
2027-01-159033.59PUT0 69475.16TRUE00
2027-01-159534.75PUT0 24774.34TRUE00
2027-01-1510037.9PUT1 28665.83TRUE37.90
2027-01-151050PUT0 3073.75TRUE00
2027-01-151100PUT0 81173.69TRUE00
2027-01-151150PUT0 34769.08TRUE00
2027-01-151200PUT0 62868.64TRUE00
2027-01-1512567.25PUT0 4769.2TRUE00
2027-01-1513070PUT0 57472.04TRUE00
2027-01-151350PUT0 19469.21TRUE00
2027-01-151400PUT0 12168.92TRUE00
2027-01-151450PUT0 7568.64TRUE00
2027-01-151500PUT0 61068.27TRUE00
2027-01-151550PUT0 11075.36TRUE00
2027-01-15160100PUT0 22370.63TRUE00
2027-01-151650PUT0 11967.36TRUE00
2027-01-151700PUT0 560TRUE00
2027-01-151750PUT0 1875.73TRUE00
2027-01-151800PUT0 30TRUE00
2027-01-151850PUT0 250TRUE00
2027-01-151900PUT0 20TRUE00
2027-01-151950PUT0 40TRUE00
2027-01-152000PUT0 10TRUE00
2027-01-152100PUT0 10TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 0100.99TRUE00
2027-01-152700PUT0 0103.37TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 0106TRUE00
2027-01-153000PUT0 0114.22TRUE00
2027-01-153100PUT0 0113.85TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 0112.12TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 0121.56TRUE00
2027-01-153600PUT0 0118.79TRUE00
2027-01-153700PUT0 0129.08TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 0127.14TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 0138.12TRUE00
2027-01-154800PUT0 0140.38TRUE00
2027-03-19300CALL0 083.5TRUE00
2027-03-19350CALL0 385.37TRUE00
2027-03-19400CALL0 10380.51TRUE00
2027-03-194531CALL0 282.88TRUE00
2027-03-195031CALL2 478.91TRUE310
2027-03-195528.5CALL0 4281.11TRUE00
2027-03-196024.85CALL0 1383.33TRUE00
2027-03-196520.9CALL1 2077.45TRUE20.90
2027-03-197019.24CALL1 1077.96FALSE-1.76-0.08
2027-03-197518CALL1 1779.44FALSE0.150.01
2027-03-198015.8CALL2 7276.43FALSE15.80
2027-03-198512.99CALL0 12472.78FALSE00
2027-03-199012.7CALL1 10274.13FALSE12.70
2027-03-19959.4CALL0 2573.25FALSE00
2027-03-191007.8CALL0 38476.31FALSE00
2027-03-191057.7CALL0 8472.65FALSE00
2027-03-191106.5CALL0 076.89FALSE00
2027-03-191150CALL0 374.97FALSE00
2027-03-191207.4CALL4 2773.31FALSE7.40
2027-03-19302.7PUT0 185.91FALSE00
2027-03-19354.91PUT0 2783.02FALSE00
2027-03-19405.59PUT0 2184.9FALSE00
2027-03-19450PUT0 085.39FALSE00
2027-03-195011PUT0 5782.19FALSE00
2027-03-195510.95PUT2 6078.12FALSE10.950
2027-03-196015.19PUT0 5977.21FALSE00
2027-03-196516.85PUT0 4080.22FALSE00
2027-03-197019.2PUT0 47575.32TRUE00
2027-03-197521.6PUT0 9578.06TRUE00
2027-03-198026.91PUT0 2774.1TRUE00
2027-03-19850PUT0 075.14TRUE00
2027-03-19900PUT0 672.09TRUE00
2027-03-19950PUT0 269.45TRUE00
2027-03-191000PUT0 3070.77TRUE00
2027-03-191050PUT0 076.05TRUE00
2027-03-191100PUT0 1872.94TRUE00
2027-03-191150PUT0 072.27TRUE00
2027-03-1912059.63PUT0 367.41TRUE00
2027-06-17300CALL0 092.96TRUE00
2027-06-173531.9CALL0 394.3TRUE00
2027-06-174033.6CALL0 1381.74TRUE00
2027-06-174524.95CALL0 681.36TRUE00
2027-06-17500CALL0 2377.95TRUE00
2027-06-17550CALL0 181.03TRUE00
2027-06-176020.3CALL0 6285.19TRUE00
2027-06-176523.45CALL48 1477.88TRUE-1.65-0.07
2027-06-177021.49CALL3 876.85FALSE-1.21-0.05
2027-06-177516.5CALL0 774.87FALSE00
2027-06-17800CALL0 3078.36FALSE00
2027-06-17850CALL0 273.73FALSE00
2027-06-179015.9CALL3 8870.21FALSE15.90
2027-06-179511.5CALL0 9072.94FALSE00
2027-06-1710013.68CALL0 2475.87FALSE00
2027-06-1710511CALL0 1375.56FALSE00
2027-06-171100CALL0 074.99FALSE00
2027-06-171159.95CALL43 2871.48FALSE9.950
2027-06-17303.61PUT2 084.38FALSE3.610
2027-06-17350PUT0 1382.52FALSE00
2027-06-17400PUT0 1181.96FALSE00
2027-06-17459.75PUT0 1179.57FALSE00
2027-06-175011PUT1 179.35FALSE110
2027-06-175515.13PUT0 177.28FALSE00
2027-06-17600PUT0 076.68FALSE00
2027-06-17650PUT0 1075.59FALSE00
2027-06-177021.38PUT1 674.6TRUE0.460.02
2027-06-177524.43PUT1 573.7TRUE0.410.02
2027-06-17800PUT0 176.83TRUE00
2027-06-178533.85PUT0 1573.34TRUE00
2027-06-179033.5PUT0 377.55TRUE00
2027-06-17950PUT0 073.98TRUE00
2027-06-1710046.49PUT0 575.34TRUE00
2027-06-171050PUT0 078.54TRUE00
2027-06-171100PUT0 667.82TRUE00
2027-06-1711551.3PUT1 3570.66TRUE51.30
2028-01-213038.8CALL0 1281.22TRUE00
2028-01-213543.46CALL0 381.51TRUE00
2028-01-214038.33CALL2 1478.87TRUE38.330
2028-01-21450CALL0 1182.76TRUE00
2028-01-215034CALL3 1979.11TRUE-2-0.06
2028-01-21550CALL0 1778.02TRUE00
2028-01-216029CALL2 4074.39TRUE-2.48-0.08
2028-01-216528.21CALL1 18777.41TRUE-0.29-0.01
2028-01-217025.5CALL13 30173.55FALSE-1.5-0.06
2028-01-21750CALL0 6067.98FALSE00
2028-01-218023.8CALL0 23875.89FALSE00
2028-01-218522.3CALL0 13871.49FALSE00
2028-01-219021.11CALL3 31475.75FALSE21.110
2028-01-21950CALL0 24070.54FALSE00
2028-01-2110017.6CALL11 70071.51FALSE17.60
2028-01-211050CALL0 1268.6FALSE00
2028-01-2111015.05CALL0 26371.02FALSE00
2028-01-2111516.64CALL0 14770.74FALSE00
2028-01-2112014.69CALL1 22972.67FALSE14.690
2028-01-2112513.26CALL1 5370.59FALSE13.260
2028-01-2113011.81CALL0 15870.56FALSE00
2028-01-211357.81CALL0 4069.43FALSE00
2028-01-2114011.35CALL21 8570.35FALSE-0.4-0.03
2028-01-2114510.5CALL2 2969.41FALSE10.50
2028-01-2115010.33CALL10 20470.39FALSE10.330
2028-01-211557.85CALL0 2871.26FALSE00
2028-01-211609.6CALL2 4670.95FALSE9.60
2028-01-211650CALL0 3968.21FALSE00
2028-01-211709.5CALL0 4170.68FALSE00
2028-01-2117510.4CALL0 5071.23FALSE00
2028-01-211808CALL0 11070.6FALSE00
2028-01-211856CALL0 1772.17FALSE00
2028-01-211906.82CALL1 968.97FALSE6.820
2028-01-211950CALL0 1770.24FALSE00
2028-01-212005.5CALL0 80572.22FALSE00
2028-01-212100CALL0 1974.73FALSE00
2028-01-212200CALL0 1765.74FALSE00
2028-01-212300CALL0 5574.26FALSE00
2028-01-212400CALL0 5770.49FALSE00
2028-01-212504.9CALL0 44565.1FALSE00
2028-01-21300PUT0 085.59FALSE00
2028-01-21350PUT0 7881.31FALSE00
2028-01-21400PUT0 2275.93FALSE00
2028-01-21450PUT0 2885.8FALSE00
2028-01-215012.5PUT1 69372.25FALSE-0.5-0.04
2028-01-215515PUT0 39570.55FALSE00
2028-01-216018PUT0 34667.58FALSE00
2028-01-216521.72PUT1 135474.08FALSE1.120.05
2028-01-21700PUT0 18966.66TRUE00
2028-01-21750PUT0 67070.34TRUE00
2028-01-21800PUT0 65769.74TRUE00
2028-01-21850PUT0 32369.54TRUE00
2028-01-219036.95PUT0 8966.86TRUE00
2028-01-219542.7PUT0 4865.24TRUE00
2028-01-2110044.65PUT0 11567.95TRUE00
2028-01-2110550.91PUT0 1568.38TRUE00
2028-01-2111054PUT0 1572.1TRUE00
2028-01-211150PUT0 1171.1TRUE00
2028-01-2112066PUT0 31870.37TRUE00
2028-01-2112564PUT0 1969.92TRUE00
2028-01-211300PUT0 3068.15TRUE00
2028-01-211350PUT0 19770.9TRUE00
2028-01-211400PUT0 4470.48TRUE00
2028-01-2114581.1PUT0 2869.93TRUE00
2028-01-211500PUT0 3168.87TRUE00
2028-01-211550PUT0 2769.37TRUE00
2028-01-211600PUT0 3667.84TRUE00
2028-01-211650PUT0 3066.42TRUE00
2028-01-211700PUT0 268.8TRUE00
2028-01-211750PUT0 1268.82TRUE00
2028-01-211800PUT0 974.77TRUE00
2028-01-211850PUT0 166.31TRUE00
2028-01-21190128.66PUT0 1471.1TRUE00
2028-01-211950PUT0 167.53TRUE00
2028-01-212000PUT0 25771.07TRUE00
2028-01-212100PUT0 672.13TRUE00
2028-01-212200PUT0 270.75TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-212400PUT0 00TRUE00
2028-01-212500PUT0 00TRUE00

Latest TEAM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$166.41
Jun 13, 2022 7:59 PM EST3$166.41
Jun 13, 2022 7:59 PM EST3$166.41
Jun 13, 2022 7:59 PM EST5$166.41
Jun 13, 2022 7:59 PM EST4$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-066-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-2320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm