Atlassian Corporation Plc

(NASDAQ:TEAM)

Latest On Atlassian Corporation Plc (TEAM):

Date/Time Type Description Signal Details
2023-05-23 18:20 ESTNewsAtlassian: Keep On Watch List, But Current Premium Can't Be JustifiedN/A
2023-05-12 15:07 ESTNewsAtlassian Corporation: Losing Control Of CostsN/A
2023-05-05 19:15 ESTNewsAtlassian stock crashes on weak Q4 outlook, cloud slowdownN/A
2023-05-05 05:59 ESTNewsAtlassian Corporation (TEAM) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 17:19 ESTNewsAtlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68MN/A
2023-05-04 04:33 ESTNewsAtlassian FQ3 2023 Earnings PreviewN/A
2023-04-19 15:38 ESTNewsAtlassian: Long-Term Perspective Makes All The Difference, But Slightly OvervaluedN/A
2023-04-04 21:09 ESTNewsAtlassian: Why I'm Not Chasing ThisN/A
2023-03-08 01:11 ESTNewsAtlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference TranscriptN/A
2023-03-07 10:27 ESTNewsAtlassian to reduce global workforce by 5% amid resource rebalancingN/A
2023-03-06 19:49 ESTNewsAtlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)N/A
2023-03-05 12:34 ESTNewsAtlassian: Unique Sales Model, But It Doesn't Make The CutN/A
2023-03-04 03:09 ESTNewsAtlassian: Hitting The BrakesN/A
2023-02-16 05:30 ESTNewsAtlassian makes COO Anu Bharadwaj presidentN/A
2023-02-06 22:51 ESTNewsAtlassian: R&D Adjustments Reveal Profitability BoostN/A
2023-02-03 13:15 ESTNewsAtlassian approves $1B buyback, stock slumps 12% after FQ2 reportsN/A
2023-02-03 00:10 ESTNewsAtlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55MN/A
2023-02-03 00:09 ESTNewsAtlassian Corporation (TEAM) Q2 2023 Earnings Call TranscriptN/A
2023-02-01 21:47 ESTNewsAtlassian Q2 2023 Earnings PreviewN/A
2023-01-31 20:41 ESTNewsAtlassian: Q2 Earnings Preview, And Other ConsiderationsN/A
2023-01-20 22:34 ESTNewsAtlassian: Profitability Issues, Slowing Growth, And Project Management Software OverloadN/A
2023-01-08 07:23 ESTNewsAtlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)N/A
2022-12-14 05:50 ESTNewsAtlassian: How To Unleash The Growth PotentialN/A
2022-12-13 12:47 ESTNewsAtlassian: 2 ProblemsN/A
2022-11-18 03:45 ESTNewsAtlassian: Growth Story Not IntactN/A
2022-11-08 01:22 ESTNewsAtlassian: Finally, It's Time To BuyN/A
2022-11-04 09:07 ESTNewsAtlassian stock sinks 23% after the bell on guidance cut, slowing paid user growthN/A
2022-11-04 09:07 ESTNewsAtlassian Corporation (TEAM) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 09:07 ESTNewsAtlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growthN/A
2022-11-03 16:13 ESTNewsAtlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-lineN/A
2022-11-02 23:51 ESTNewsAtlassian Q1 2023 Earnings PreviewN/A
2022-10-05 12:17 ESTNewsAtlassian: A New RealityN/A
2022-10-02 11:30 ESTNewsSnowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: JefferiesN/A
2022-09-15 05:06 ESTNewsAtlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-13 18:28 ESTNewsIs Atlassian Stock Overvalued Or Undervalued?N/A
2022-09-08 18:15 ESTNewsAtlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)N/A
2022-09-04 13:25 ESTNewsAs cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: BairdN/A
2022-08-30 10:42 ESTNewsAtlassian: Not The Winner You're Looking ForN/A
2022-08-07 11:55 ESTNewsAtlassian: Monster Quarter With High SaaS MarginsN/A
2022-08-05 08:34 ESTNewsAtlassian taps former Microsoft exec as CFON/A
2022-08-05 08:34 ESTNewsAtlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-05 08:34 ESTNewsAtlassian cheers Q4 strong revenue, guidance provided above analyst estimatesN/A
2022-08-04 17:35 ESTNewsAtlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72MN/A
2022-08-04 02:31 ESTNewsAtlassian Q4 2022 Earnings PreviewN/A
2022-07-29 19:05 ESTNewsIs It Time For Investors To Team Up With Atlassian?N/A
2022-07-17 00:33 ESTNewsThe software slowdown is here: here's how investors can deal with itN/A
2022-07-13 06:58 ESTNewsAtlassian: Clouds On The HorizonN/A
2022-07-07 04:16 ESTNewsAtlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)N/A
2022-06-28 10:52 ESTNewsAtlassian: Great Software Company, But Remains Grossly OvervaluedN/A
2022-06-27 16:42 ESTNewsGoldman Sachs reinstates Oracle at Sell, boosts Atlassian to BuyN/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

  • Name Atlassian Corporation Plc
  • Symbol TEAM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 5,752
  • Fiscal Year EndJune
  • IPO Date2015-12-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.atlassian.com
View More

Valuation

  • Forward PE 178.57
  • Price/Sales (Trailing 12 Mt.) 32.36
  • Price/Book (Most Recent Quarter) 348.61
  • Enterprise Value Revenue 32.26
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.12
  • Next Year EPS Estimate $1.38
  • Next Quarter EPS Estimate $0.25
  • Profit Margin -66%
  • Operating Margin 1%
  • Return on Equity -223%
  • Revenue 1.8 billion
  • Earnings Per Share -$2.67
  • Revenue Per Share $7.29
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 22.7%
View More

Highlights

  • Market Capitalization 55.69 billion
  • EBITDA 50.61 million
  • PE Ratio -73.47
  • PEG Ratio 8.22
  • Analyst Target Price $266.33
  • Book Value Per Share $0.68
View More

Share Statistics

  • Shares Outstanding 133.02 million
  • Shares Float 131.74 million
  • % Held by Insiders 123%
  • % Held by Institutions 94.22%
  • Shares Short 6.32 million
  • Shares Short Prior Month 6.45 million
  • Short Ratio 4.29
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.84
  • 52 Week High $262.4
  • 52 Week Low $120.91
  • 50 Day Moving Average 239.33
  • 200 Day Moving Average 215.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.37$0.3214.48%
2020-09-302020-10-29$N/A$0.30$0.279.17%
2020-06-302020-07-30$N/A$0.25$0.2121.01%
2020-03-312020-04-30$N/A$0.25$0.2120.77%
2019-12-312020-01-23$408.73 million$0.37$0.2735.78%
2019-09-302019-10-17$363.39 million$0.28$0.2415.75%
2019-06-302019-07-25$334.59 million$0.20$0.1625.55%
2019-03-312019-04-17$309.27 million$0.21$0.1816.8%
2018-12-312019-01-17$298.98 million$0.25$0.2119.05%
2018-09-302018-10-18$267.29 million$0.20$0.196.78%
2018-06-302018-07-26$243.78 million$0.13$0.127.79%
2018-03-312018-04-19$223.72 million$0.10$0.0820.05%
2017-12-312018-01-18$214.58 million$0.13$0.128.33%
2017-09-302017-10-19$195.48 million$0.13$0.0942.39%
2017-06-302017-07-27$174.33 million$0.09$0.0812.5%
2017-03-312017-04-27$159.91 million$0.08$0.0624.42%
2016-12-312017-01-19$148.91 million$0.09$0.0811.39%
2016-09-302016-10-27$136.79 million$0.10$0.0743.27%
2016-06-302016-08-04$127.59 million$0.08$0.0560%
2016-03-312016-05-05$117.94 million$0.07$0.0621.74%
2015-12-312016-02-04$109.71 million$0.11$0.04166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031200CALL0 0217.5TRUE00
2024-05-031250CALL0 0199.35TRUE00
2024-05-031260CALL0 0139.56TRUE00
2024-05-031270CALL0 0125.99TRUE00
2024-05-031280CALL0 0188.73TRUE00
2024-05-031290CALL0 0185.24TRUE00
2024-05-031300CALL0 099.8TRUE00
2024-05-031310CALL0 0181.58TRUE00
2024-05-031320CALL0 0171.52TRUE00
2024-05-031330CALL0 0177.72TRUE00
2024-05-031340CALL0 0174.24TRUE00
2024-05-031350CALL0 087.91TRUE00
2024-05-031360CALL0 0167.32TRUE00
2024-05-031370CALL0 0163.89TRUE00
2024-05-031380CALL0 080.98TRUE00
2024-05-031390CALL0 0157.06TRUE00
2024-05-031400CALL0 0153.68TRUE00
2024-05-031410CALL0 0150.3TRUE00
2024-05-031420CALL0 082.2TRUE00
2024-05-031430CALL0 0140.92TRUE00
2024-05-031440CALL0 091.96TRUE00
2024-05-031450CALL0 0141.92TRUE00
2024-05-031460CALL0 0128.43TRUE00
2024-05-031470CALL0 0127.8TRUE00
2024-05-031480CALL0 0116.63TRUE00
2024-05-031490CALL0 0107.81TRUE00
2024-05-0315050.8CALL0 1113.05TRUE00
2024-05-0315543.5CALL0 192.48TRUE00
2024-05-0316020.6CALL5 3677.35TRUE-19.8-0.49
2024-05-0316516.2CALL4 457.92TRUE-18.7-0.54
2024-05-0317011.27CALL8 957.07TRUE-20.82-0.65
2024-05-03172.510.8CALL18 258.42TRUE-19.2-0.64
2024-05-031757.7CALL253 355.96TRUE-20.7-0.73
2024-05-03177.56.1CALL157 154.55TRUE-20.4-0.77
2024-05-031804.94CALL304 455.89FALSE-19.56-0.8
2024-05-03182.53.4CALL313 1556.41FALSE-19.3-0.85
2024-05-031852.9CALL699 2455.32FALSE-18.3-0.86
2024-05-03187.52CALL755 1456.66FALSE-17.6-0.9
2024-05-031901.6CALL55 3255.43FALSE-16.3-0.91
2024-05-03192.51.2CALL30 2156.24FALSE-15.8-0.93
2024-05-031950.8CALL56 3755.16FALSE-14.7-0.95
2024-05-03197.50.56CALL12 1255.35FALSE-13.84-0.96
2024-05-032000.35CALL268 13554.35FALSE-12.45-0.97
2024-05-03202.50.33CALL29 6058.4FALSE-11.27-0.97
2024-05-032050.21CALL86 47557.75FALSE-10.68-0.98
2024-05-03207.50.17CALL3 4354.85FALSE-9.73-0.98
2024-05-032100.15CALL28 24662.47FALSE-8.69-0.98
2024-05-03212.50.1CALL2 7462.35FALSE-8.05-0.99
2024-05-032150.1CALL28 56365.98FALSE-7.3-0.99
2024-05-03217.55.1CALL0 350FALSE00
2024-05-032200.01CALL6 13056FALSE-6.19-1
2024-05-03222.50.03CALL3 2465.79FALSE-5.27-0.99
2024-05-032250.05CALL58 9072.99FALSE-4.65-0.99
2024-05-03227.50.35CALL1 26101.01FALSE-3.95-0.92
2024-05-032300.03CALL180 97874.65FALSE-3.64-0.99
2024-05-032350.05CALL3 1185.05FALSE-2.9-0.98
2024-05-032400.05CALL3 7290.8FALSE-2.31-0.98
2024-05-032450.1CALL10 237104.81FALSE-1.8-0.95
2024-05-032500.01CALL6 55586.8FALSE-1.39-0.99
2024-05-032552.18CALL2 13200.7FALSE1.141.1
2024-05-032602.13CALL2 10207.3FALSE1.241.39
2024-05-032650.75CALL0 380FALSE00
2024-05-032700.59CALL0 150FALSE00
2024-05-032750CALL0 00FALSE00
2024-05-032800CALL0 00FALSE00
2024-05-032850.7CALL0 360FALSE00
2024-05-032900CALL0 00FALSE00
2024-05-032950.11CALL0 1070FALSE00
2024-05-033000.05CALL0 570FALSE00
2024-05-031200.05PUT2 20126.57FALSE00
2024-05-031250.1PUT0 220FALSE00
2024-05-031260PUT0 00FALSE00
2024-05-031270PUT0 00FALSE00
2024-05-031280PUT0 00FALSE00
2024-05-031290PUT0 00FALSE00
2024-05-031300.3PUT0 30FALSE00
2024-05-031310.1PUT10 0110.77FALSE0.10
2024-05-031320PUT0 00FALSE00
2024-05-031330.1PUT2 0106.05FALSE0.10
2024-05-031340PUT0 00FALSE00
2024-05-031350.1PUT4 0101.39FALSE0.10
2024-05-031360.13PUT0 20FALSE00
2024-05-031370PUT0 00FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031390.15PUT0 20FALSE00
2024-05-031400.05PUT264 682.05FALSE-0.4-0.89
2024-05-031410PUT0 00FALSE00
2024-05-031421.5PUT0 185.44FALSE00
2024-05-031430PUT0 00FALSE00
2024-05-031440PUT0 00FALSE00
2024-05-031450.06PUT45 1773.39FALSE0.060
2024-05-031460PUT0 00FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480.6PUT7 0100.05FALSE0.60
2024-05-031490.15PUT1 774.56FALSE-0.73-0.83
2024-05-031500.1PUT147 7967.83FALSE-1-0.91
2024-05-031550.15PUT184 23860.96FALSE-1.3-0.9
2024-05-031600.33PUT308 84258.15FALSE-1.77-0.84
2024-05-031650.78PUT150 7457.33FALSE-2.02-0.72
2024-05-031701.71PUT405 91254.83FALSE-1.92-0.53
2024-05-03172.52.29PUT105 2456.3FALSE-1.53-0.4
2024-05-031753.07PUT188 91655.58FALSE-1.69-0.36
2024-05-03177.54.08PUT137 7755.41FALSE-1.13-0.22
2024-05-031805.4PUT362 44856.51TRUE-0.44-0.08
2024-05-03182.56.3PUT136 7254.71TRUE-0.6-0.09
2024-05-031858.4PUT92 7856.42TRUE0.90.12
2024-05-03187.59.5PUT53 5453.66TRUE1.060.13
2024-05-0319012.2PUT22 8258.15TRUE2.60.27
2024-05-03192.513.15PUT4 41452.47TRUE2.750.26
2024-05-0319515.57PUT83 11533.95TRUE3.970.34
2024-05-03197.517.9PUT18 5972.32TRUE5.150.4
2024-05-0320021.2PUT19 6866.06TRUE70.49
2024-05-03202.524.05PUT2 1973.86TRUE9.150.61
2024-05-0320526.35PUT1 1880.39TRUE10.050.62
2024-05-03207.518.5PUT0 268.79TRUE00
2024-05-0321029.82PUT5 35194.37TRUE10.120.51
2024-05-03212.50PUT0 077.58TRUE00
2024-05-0321524.2PUT0 286.09TRUE00
2024-05-03217.50PUT0 092.36TRUE00
2024-05-0322041.1PUT12 2102.12TRUE15.20.59
2024-05-03222.50PUT0 088.28TRUE00
2024-05-032250PUT0 0104.91TRUE00
2024-05-03227.50PUT0 0101.81TRUE00
2024-05-0323031.64PUT0 2144.82TRUE00
2024-05-032350PUT0 0124.88TRUE00
2024-05-032400PUT0 0103.24TRUE00
2024-05-032450PUT0 0129.97TRUE00
2024-05-032500PUT0 0133.71TRUE00
2024-05-032550PUT0 0136.72TRUE00
2024-05-032600PUT0 0142.96TRUE00
2024-05-032650PUT0 0152.76TRUE00
2024-05-032700PUT0 0158.78TRUE00
2024-05-032750PUT0 0212.32TRUE00
2024-05-032800PUT0 0166.4TRUE00
2024-05-032850PUT0 0191.76TRUE00
2024-05-032900PUT0 0181.48TRUE00
2024-05-032950PUT0 0203.19TRUE00
2024-05-033000PUT0 0199.49TRUE00
2024-05-101200CALL0 0152.56TRUE00
2024-05-101250CALL0 0139.84TRUE00
2024-05-101300CALL0 054.46TRUE00
2024-05-101350CALL0 0113.5TRUE00
2024-05-101400CALL0 067.26TRUE00
2024-05-101450CALL0 099.23TRUE00
2024-05-1015027.5CALL2 256.34TRUE-18.3-0.4
2024-05-101550CALL0 062.13TRUE00
2024-05-1016024.58CALL2 255.69TRUE24.580
2024-05-101650CALL0 050.44TRUE00
2024-05-101708.7CALL10 645.11TRUE8.70
2024-05-10172.510.4CALL14 045.97TRUE10.40
2024-05-101758.53CALL50 052.15TRUE8.530
2024-05-10177.58.4CALL58 053.65TRUE8.40
2024-05-101805.6CALL45 648.13FALSE-19.48-0.78
2024-05-10182.54.9CALL9 045.25FALSE4.90
2024-05-101853.8CALL42 044.14FALSE3.80
2024-05-10187.53.2CALL25 045.79FALSE3.20
2024-05-101902.3CALL82 545.83FALSE-14-0.86
2024-05-10192.517.35CALL0 249.28FALSE00
2024-05-101951.33CALL10 1147.35FALSE-14.67-0.92
2024-05-10197.51.03CALL7 2846.19FALSE-13.7-0.93
2024-05-102000.9CALL27 7546.42FALSE-12.7-0.93
2024-05-10202.50.72CALL12 147.27FALSE-10.53-0.94
2024-05-102050.65CALL3 1147.06FALSE-10.18-0.94
2024-05-10207.510.2CALL0 146.8FALSE00
2024-05-102100.3CALL12 847.7FALSE-9.5-0.97
2024-05-10212.50CALL0 055.39FALSE00
2024-05-102150.25CALL7 5051.65FALSE-7.5-0.97
2024-05-10217.50CALL0 065.47FALSE00
2024-05-102200.2CALL1 1254.88FALSE-6.01-0.97
2024-05-10222.50CALL0 00FALSE00
2024-05-102250.25CALL4 1162.07FALSE-4.25-0.94
2024-05-102300.04CALL263 96452.18FALSE-4.16-0.99
2024-05-102350.05CALL2 1157.59FALSE-3.23-0.98
2024-05-102402.75CALL0 180FALSE00
2024-05-102452CALL0 130FALSE00
2024-05-102501.79CALL0 400FALSE00
2024-05-102550CALL0 00FALSE00
2024-05-102601.36CALL0 10FALSE00
2024-05-102652.65CALL0 10FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102751.4CALL0 20FALSE00
2024-05-102800CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900.15CALL0 150FALSE00
2024-05-101200.05PUT9 986.17FALSE0.050
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400.15PUT1 365.08FALSE0.150
2024-05-101451.03PUT0 575.26FALSE00
2024-05-101500.19PUT14 1451.32FALSE-0.87-0.82
2024-05-101550.42PUT1 450.78FALSE-1-0.7
2024-05-101600.76PUT31 948.72FALSE-1.01-0.57
2024-05-101651.38PUT159 6047.32FALSE-1.32-0.49
2024-05-101702.53PUT68 87445.48FALSE-1.3-0.34
2024-05-10172.52.88PUT117 547.79FALSE-1.42-0.33
2024-05-101754.17PUT230 4745.23FALSE-0.73-0.15
2024-05-10177.54.71PUT12 547.39FALSE4.710
2024-05-101806.4PUT145 8946.41TRUE0.490.08
2024-05-10182.57.25PUT141 242.37TRUE7.250
2024-05-101859.5PUT73 1743.85TRUE1.80.23
2024-05-10187.59.8PUT22 144.21TRUE0.880.1
2024-05-1019012.85PUT173 846.53TRUE3.530.38
2024-05-10192.514.24PUT4 340.88TRUE3.490.32
2024-05-1019515.51PUT56 7242.62TRUE3.660.31
2024-05-10197.523.55PUT8 4654.52TRUE10.510.81
2024-05-1020020.32PUT14 5064.88TRUE6.020.42
2024-05-10202.50PUT0 051.98TRUE00
2024-05-1020520.6PUT0 249.46TRUE00
2024-05-10207.50PUT0 052.82TRUE00
2024-05-1021029.59PUT4 781.8TRUE29.590
2024-05-10212.50PUT0 055.51TRUE00
2024-05-1021541.15PUT1 361.21TRUE41.150
2024-05-10217.50PUT0 086.83TRUE00
2024-05-102200PUT0 062.69TRUE00
2024-05-10222.50PUT0 063.58TRUE00
2024-05-102250PUT0 063.97TRUE00
2024-05-1023032.66PUT0 269.05TRUE00
2024-05-102350PUT0 078.61TRUE00
2024-05-102400PUT0 078.73TRUE00
2024-05-102450PUT0 0124.97TRUE00
2024-05-1025075.1PUT8 80TRUE22.10.42
2024-05-102550PUT0 0101.73TRUE00
2024-05-102600PUT0 0106.27TRUE00
2024-05-102650PUT0 0112.61TRUE00
2024-05-102700PUT0 0148.38TRUE00
2024-05-102750PUT0 0155.06TRUE00
2024-05-102800PUT0 0112.6TRUE00
2024-05-102850PUT0 0116.4TRUE00
2024-05-102900PUT0 0131.25TRUE00
2024-05-171000CALL0 0160.6TRUE00
2024-05-171050CALL0 0151.4TRUE00
2024-05-17110107.4CALL0 1148.97TRUE00
2024-05-171150CALL0 0126.83TRUE00
2024-05-1712059.7CALL3 0116.49TRUE59.70
2024-05-171250CALL0 0114.33TRUE00
2024-05-171300CALL0 0107.59TRUE00
2024-05-171350CALL0 089.37TRUE00
2024-05-171400CALL0 044.29TRUE00
2024-05-171450CALL0 047.52TRUE00
2024-05-171500CALL0 050.43TRUE00
2024-05-1715526.2CALL2 1354.95TRUE26.20
2024-05-1716020.98CALL20 943.57TRUE20.980
2024-05-1716516.4CALL4 739.37TRUE16.40
2024-05-1717012.8CALL20 2945.72TRUE-19.97-0.61
2024-05-17172.511.7CALL7 145.02TRUE11.70
2024-05-171759.5CALL43 2743.9TRUE9.50
2024-05-17177.58.6CALL38 043.88TRUE8.60
2024-05-171807.1CALL153 13942.46FALSE7.10
2024-05-17182.55.94CALL23 042.26FALSE5.940
2024-05-171855CALL136 3442.58FALSE-15.5-0.76
2024-05-17187.53.89CALL13 942.99FALSE-14.71-0.79
2024-05-171903.38CALL35 10042.51FALSE-16.12-0.83
2024-05-17192.53.37CALL6 2942.36FALSE-13.03-0.79
2024-05-171952.05CALL10 10642.43FALSE-14.35-0.88
2024-05-17197.515.7CALL0 8842.39FALSE00
2024-05-172001.38CALL33 46742.36FALSE-12.75-0.9
2024-05-17202.51.25CALL8 2444.23FALSE1.250
2024-05-172050.87CALL81 4142.75FALSE-11.23-0.93
2024-05-17207.510.8CALL0 643.16FALSE00
2024-05-172100.5CALL72 44542.45FALSE-9.3-0.95
2024-05-17212.59CALL0 843.43FALSE00
2024-05-172150.3CALL3 3142.83FALSE-7.9-0.96
2024-05-17217.55.2CALL0 255.09FALSE00
2024-05-172200.19CALL74 98143.69FALSE-6.81-0.97
2024-05-172250.23CALL3 6249.17FALSE-5.39-0.96
2024-05-172300.15CALL452 70049.74FALSE-4.32-0.97
2024-05-172350.05CALL3 246.27FALSE-3.19-0.98
2024-05-172400.4CALL5 15156.87FALSE-2.4-0.86
2024-05-172450.22CALL1 263.7FALSE-1.98-0.9
2024-05-172500.1CALL3 33460.25FALSE-1.75-0.95
2024-05-172551.06CALL1 3992.73FALSE-0.42-0.28
2024-05-172600.04CALL9 36459.72FALSE-1.18-0.97
2024-05-172650.12CALL4 970.85FALSE-0.83-0.87
2024-05-172700.75CALL7 3497.38FALSE0.750
2024-05-172750CALL0 00FALSE00
2024-05-172800.05CALL1 6771.78FALSE0.050
2024-05-172850CALL0 00FALSE00
2024-05-172900.7CALL0 50FALSE00
2024-05-173000.05CALL12 3181.45FALSE0.050
2024-05-173100CALL0 00FALSE00
2024-05-173200.06CALL0 3340FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200.1PUT0 170FALSE00
2024-05-171250.35PUT0 2550FALSE00
2024-05-171300.25PUT0 230FALSE00
2024-05-171350.09PUT15 555.06FALSE0.090
2024-05-171400.15PUT23 2252.65FALSE0.150
2024-05-171450.5PUT19 1757.53FALSE0.50
2024-05-171500.4PUT43 9147.8FALSE-0.78-0.66
2024-05-171550.72PUT41 48646.69FALSE-0.93-0.56
2024-05-171601.25PUT279 141045.73FALSE-0.95-0.43
2024-05-171652.03PUT234 32444.47FALSE-0.9-0.31
2024-05-171703.23PUT82 17342.72FALSE-0.6-0.16
2024-05-17172.53.8PUT157 841.92FALSE-0.6-0.14
2024-05-171755.1PUT278 138741.61FALSE0.150.03
2024-05-17177.55.94PUT30 3042.53FALSE0.340.06
2024-05-171807.5PUT173 105041.78TRUE1.180.19
2024-05-17182.58.4PUT176 141.63TRUE1.20.17
2024-05-1718510PUT125 21042.16TRUE20.25
2024-05-17187.511.9PUT25 7843.81TRUE2.80.31
2024-05-1719013.46PUT211 22942.52TRUE3.310.33
2024-05-17192.514.73PUT26 1437.92TRUE3.90.36
2024-05-1719517.47PUT22 27239.93TRUE5.070.41
2024-05-17197.522.9PUT25 19238.9TRUE9.160.67
2024-05-1720022PUT18 18940.63TRUE6.950.46
2024-05-17202.524.3PUT5 2048.65TRUE80.49
2024-05-1720517.8PUT0 1851.38TRUE00
2024-05-17207.519.3PUT0 1151.11TRUE00
2024-05-1721029.68PUT4 28841.76TRUE8.880.43
2024-05-17212.526PUT0 144.22TRUE00
2024-05-1721523.9PUT0 949.13TRUE00
2024-05-17217.526.57PUT0 1054.66TRUE00
2024-05-1722040.7PUT3 4351.3TRUE13.30.49
2024-05-172250PUT0 055.8TRUE00
2024-05-1723053.3PUT26 2463.06TRUE53.30
2024-05-172350PUT0 093.81TRUE00
2024-05-1724044.7PUT0 1175.36TRUE00
2024-05-172450PUT0 067.66TRUE00
2024-05-172500PUT0 074.03TRUE00
2024-05-172550PUT0 0110.42TRUE00
2024-05-172600PUT0 088.66TRUE00
2024-05-172650PUT0 089TRUE00
2024-05-172700PUT0 094.28TRUE00
2024-05-172750PUT0 0102.33TRUE00
2024-05-172800PUT0 094.67TRUE00
2024-05-172850PUT0 0102.51TRUE00
2024-05-172900PUT0 0107.62TRUE00
2024-05-173000PUT0 0148.73TRUE00
2024-05-173100PUT0 0109.32TRUE00
2024-05-173200PUT0 0123.55TRUE00
2024-05-241200CALL0 079.86TRUE00
2024-05-241250CALL0 045.39TRUE00
2024-05-241300CALL0 052.92TRUE00
2024-05-241350CALL0 056.14TRUE00
2024-05-241400CALL0 056.22TRUE00
2024-05-241450CALL0 041.15TRUE00
2024-05-241500CALL0 036.59TRUE00
2024-05-241550CALL0 048.52TRUE00
2024-05-241600CALL0 044.52TRUE00
2024-05-241650CALL0 041.75TRUE00
2024-05-241700CALL0 042.87TRUE00
2024-05-2417512.1CALL7 138.84TRUE12.10
2024-05-241808.2CALL3 441.75FALSE8.20
2024-05-241856.5CALL15 040.73FALSE6.50
2024-05-241905CALL1 241.79FALSE-11-0.69
2024-05-241953.2CALL8 242.75FALSE-13.8-0.81
2024-05-242001.3CALL2 441.56FALSE-12.2-0.9
2024-05-242051.45CALL23 642.36FALSE1.450
2024-05-242108.7CALL0 642.05FALSE00
2024-05-242156.2CALL0 743.67FALSE00
2024-05-242200.5CALL1 1144.61FALSE-4.85-0.91
2024-05-242250.4CALL20 846.45FALSE0.40
2024-05-242301.5CALL1 966.56FALSE1.50
2024-05-242353.07CALL0 80FALSE00
2024-05-242402.32CALL0 90FALSE00
2024-05-242456.4CALL0 10FALSE00
2024-05-242500.05CALL1 247.61FALSE-1.75-0.97
2024-05-242551.51CALL0 410FALSE00
2024-05-242601.33CALL0 10FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750.8CALL0 10FALSE00
2024-05-242801.51CALL0 196.15FALSE00
2024-05-242850CALL0 00FALSE00
2024-05-242900.48CALL0 20FALSE00
2024-05-241200.15PUT0 120FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 070.25FALSE00
2024-05-241400PUT0 063.46FALSE00
2024-05-241450.95PUT0 150.21FALSE00
2024-05-241500.65PUT4 645.94FALSE-0.55-0.46
2024-05-241551.68PUT1 345.8FALSE0.630.6
2024-05-241601.65PUT69 543.37FALSE1.650
2024-05-241652.38PUT14 941.13FALSE-0.62-0.21
2024-05-241703.6PUT6 040.13FALSE3.60
2024-05-241755.13PUT1 441.56FALSE5.130
2024-05-241808.19PUT6 242.24TRUE8.190
2024-05-2418510.46PUT8 339.21TRUE10.460
2024-05-2419014.5PUT6 1243.15TRUE40.38
2024-05-2419517.98PUT13 4541.82TRUE5.610.45
2024-05-2420026.75PUT1 2038.19TRUE11.450.75
2024-05-2420518.3PUT0 345.66TRUE00
2024-05-2421020.9PUT0 343TRUE00
2024-05-2421534.52PUT2 265.03TRUE10.460.43
2024-05-242200PUT0 047.99TRUE00
2024-05-242250PUT0 052.08TRUE00
2024-05-242300PUT0 053.63TRUE00
2024-05-242350PUT0 058.65TRUE00
2024-05-2424065.08PUT1 462.3TRUE21.260.49
2024-05-242450PUT0 062.69TRUE00
2024-05-242500PUT0 072.9TRUE00
2024-05-2425555.5PUT0 172.62TRUE00
2024-05-242600PUT0 0102.58TRUE00
2024-05-242650PUT0 075.49TRUE00
2024-05-242700PUT0 084.89TRUE00
2024-05-242750PUT0 081.43TRUE00
2024-05-242800PUT0 086.34TRUE00
2024-05-242850PUT0 092.51TRUE00
2024-05-242900PUT0 089.86TRUE00
2024-05-311200CALL0 093.63TRUE00
2024-05-311250CALL0 084.1TRUE00
2024-05-311300CALL0 079.25TRUE00
2024-05-311350CALL0 048.25TRUE00
2024-05-311400CALL0 043.79TRUE00
2024-05-311450CALL0 034.15TRUE00
2024-05-311500CALL0 045.02TRUE00
2024-05-311550CALL0 048.94TRUE00
2024-05-3116044.1CALL0 142.35TRUE00
2024-05-3116539.9CALL0 140.09TRUE00
2024-05-311700CALL0 041.22TRUE00
2024-05-3117511.8CALL32 041.26TRUE11.80
2024-05-311808.94CALL90 040.14FALSE8.940
2024-05-311857.4CALL4 040.77FALSE7.40
2024-05-311905CALL4 140.11FALSE50
2024-05-311953.72CALL24 140.64FALSE3.720
2024-05-312002.29CALL9 342.58FALSE-12.71-0.85
2024-05-3120513.4CALL0 1239.84FALSE00
2024-05-312101.03CALL2 1443.02FALSE1.030
2024-05-312150CALL0 040.24FALSE00
2024-05-312200.7CALL22 1042.49FALSE-6.6-0.9
2024-05-312250.55CALL50 5143.84FALSE-4.55-0.89
2024-05-312300.4CALL50 5144.44FALSE0.40
2024-05-312350CALL0 054.02FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450.36CALL2 352.52FALSE0.360
2024-05-312500.05CALL1 2642.29FALSE-2.45-0.98
2024-05-312551.73CALL0 370FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700.9CALL0 360FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-312800CALL0 00FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311350PUT0 062.37FALSE00
2024-05-311400PUT0 048.1FALSE00
2024-05-311450PUT0 053.7FALSE00
2024-05-311500.85PUT21 143.88FALSE-0.72-0.46
2024-05-311551.4PUT31 143.49FALSE1.40
2024-05-311602.1PUT41 2542.36FALSE-0.6-0.22
2024-05-311653.3PUT16 242.67FALSE0.20.06
2024-05-311704.1PUT4 341.67FALSE4.10
2024-05-311755.8PUT3 237.87FALSE5.80
2024-05-311808.39PUT3 1238.98TRUE8.390
2024-05-3118510.98PUT1 1740.75TRUE10.980
2024-05-3119015.1PUT5 2536.52TRUE15.10
2024-05-3119518.3PUT2 039.76TRUE18.30
2024-05-312000PUT0 033.72TRUE00
2024-05-312050PUT0 037.89TRUE00
2024-05-3121034.92PUT2 042.58TRUE34.920
2024-05-312150PUT0 036.12TRUE00
2024-05-312200PUT0 043.32TRUE00
2024-05-3122530.4PUT0 149.59TRUE00
2024-05-312300PUT0 051.53TRUE00
2024-05-312350PUT0 054TRUE00
2024-05-312400PUT0 078.29TRUE00
2024-05-312450PUT0 063.57TRUE00
2024-05-312500PUT0 062.39TRUE00
2024-05-312550PUT0 061.94TRUE00
2024-05-312600PUT0 071.98TRUE00
2024-05-312650PUT0 069.6TRUE00
2024-05-312700PUT0 073.98TRUE00
2024-05-312750PUT0 080.62TRUE00
2024-05-312800PUT0 079.36TRUE00
2024-05-312850PUT0 086.05TRUE00
2024-05-312900PUT0 087.45TRUE00
2024-06-071200CALL0 086.49TRUE00
2024-06-071250CALL0 056.57TRUE00
2024-06-071300CALL0 040.3TRUE00
2024-06-071350CALL0 047.26TRUE00
2024-06-071400CALL0 046.68TRUE00
2024-06-071450CALL0 042.45TRUE00
2024-06-071500CALL0 043.78TRUE00
2024-06-071550CALL0 046.55TRUE00
2024-06-0716023.3CALL1 043.87TRUE23.30
2024-06-071650CALL0 042.42TRUE00
2024-06-071700CALL0 043.87TRUE00
2024-06-071750CALL0 042.35TRUE00
2024-06-071807.8CALL1 041.65FALSE7.80
2024-06-071857.9CALL1 041.01FALSE7.90
2024-06-071906.22CALL11 041.61FALSE6.220
2024-06-071950CALL0 040.5FALSE00
2024-06-072003.34CALL34 440.51FALSE-12.31-0.79
2024-06-072052.53CALL3 141.05FALSE-10.79-0.81
2024-06-072101.88CALL1 041.39FALSE1.880
2024-06-072150CALL0 040.55FALSE00
2024-06-072200CALL0 040.55FALSE00
2024-06-072250.7CALL25 541.83FALSE-6.4-0.9
2024-06-072300CALL0 00FALSE00
2024-06-072350CALL0 00FALSE00
2024-06-072400CALL0 00FALSE00
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-072550CALL0 00FALSE00
2024-06-072600CALL0 00FALSE00
2024-06-072650CALL0 00FALSE00
2024-06-072700CALL0 00FALSE00
2024-06-072750CALL0 00FALSE00
2024-06-072800CALL0 00FALSE00
2024-06-072850CALL0 00FALSE00
2024-06-072900CALL0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 045.76FALSE00
2024-06-071502.22PUT3 744.91FALSE0.720.48
2024-06-071551.82PUT28 043.22FALSE1.820
2024-06-071602.58PUT16 241.94FALSE0.180.08
2024-06-071653.92PUT10 6342.44FALSE0.120.03
2024-06-071705.1PUT1 040.34FALSE5.10
2024-06-0717510.3PUT3 041.11FALSE10.30
2024-06-0718012.6PUT5 240.27TRUE5.450.76
2024-06-071850PUT0 039.61TRUE00
2024-06-0719017PUT1 137.35TRUE5.90.53
2024-06-071950PUT0 039.72TRUE00
2024-06-0720022.5PUT3 338.06TRUE6.560.41
2024-06-0720531.4PUT2 042.24TRUE31.40
2024-06-0721030.69PUT1 032.27TRUE30.690
2024-06-0721541.3PUT1 042.31TRUE41.30
2024-06-072200PUT0 044.55TRUE00
2024-06-072250PUT0 047.56TRUE00
2024-06-072300PUT0 048.14TRUE00
2024-06-072350PUT0 049.4TRUE00
2024-06-072400PUT0 052.45TRUE00
2024-06-072450PUT0 072.47TRUE00
2024-06-072500PUT0 058.28TRUE00
2024-06-072550PUT0 063.3TRUE00
2024-06-072600PUT0 062.48TRUE00
2024-06-072650PUT0 065.11TRUE00
2024-06-072700PUT0 067.67TRUE00
2024-06-072750PUT0 091.13TRUE00
2024-06-072800PUT0 072.63TRUE00
2024-06-072850PUT0 080.11TRUE00
2024-06-072900PUT0 078.84TRUE00
2024-06-2185134.14CALL0 2129.33TRUE00
2024-06-219096.74CALL0 4118.54TRUE00
2024-06-2195103.8CALL0 2108.36TRUE00
2024-06-21100103.2CALL0 1100.32TRUE00
2024-06-21105103.2CALL0 464.77TRUE00
2024-06-2111086CALL0 154.58TRUE00
2024-06-2111586CALL0 253.52TRUE00
2024-06-2112082.8CALL0 443.54TRUE00
2024-06-2112563.9CALL0 148.76TRUE00
2024-06-2113082.7CALL0 245.75TRUE00
2024-06-2113576.6CALL0 652.79TRUE00
2024-06-2114056.74CALL0 1339.07TRUE00
2024-06-2114553.5CALL0 1944.46TRUE00
2024-06-2115028CALL1 1739.72TRUE280
2024-06-2115548.4CALL0 342.88TRUE00
2024-06-2116024.4CALL34 942.29TRUE24.40
2024-06-2116540CALL0 3740.75TRUE00
2024-06-2117016.9CALL11 3639.4TRUE16.90
2024-06-2117514.13CALL63 2041.06TRUE14.130
2024-06-2118011.45CALL48 2640.55FALSE-16.91-0.6
2024-06-2118510.1CALL20 1040.25FALSE-10.9-0.52
2024-06-211907.27CALL16 6140.19FALSE-15.33-0.68
2024-06-211955.3CALL16 14739.51FALSE-13.13-0.71
2024-06-212004.37CALL128 28739.65FALSE-13.13-0.75
2024-06-212102.56CALL43 21039.27FALSE-10.24-0.8
2024-06-212201.45CALL128 36339.47FALSE-8.25-0.85
2024-06-212300.85CALL98 26840.22FALSE-6.15-0.88
2024-06-212400.53CALL30 90541.46FALSE-4.46-0.89
2024-06-212500.37CALL13 71843.34FALSE-3.25-0.9
2024-06-212600.25CALL54 30444.74FALSE-2.4-0.91
2024-06-212700.15CALL5 25045.25FALSE-1.65-0.92
2024-06-212800.14CALL1 15048.27FALSE-1.16-0.89
2024-06-212900.05CALL1 27145.81FALSE-0.9-0.95
2024-06-213000.2CALL11 31057.19FALSE0.20
2024-06-213100.43CALL0 580FALSE00
2024-06-213200.56CALL21 12273.16FALSE0.361.8
2024-06-213301.53CALL0 1450FALSE00
2024-06-213400.05CALL0 150FALSE00
2024-06-213500.17CALL0 330FALSE00
2024-06-213600.05CALL0 2290FALSE00
2024-06-213700.16CALL0 300FALSE00
2024-06-213800.05CALL0 180FALSE00
2024-06-21850.17PUT0 5400FALSE00
2024-06-21900.3PUT0 540FALSE00
2024-06-21951.58PUT0 640FALSE00
2024-06-211000.5PUT0 230FALSE00
2024-06-211050.5PUT0 640FALSE00
2024-06-211100.25PUT0 5160.41FALSE00
2024-06-211154.5PUT0 2856.57FALSE00
2024-06-211200.45PUT0 25252.71FALSE00
2024-06-211250.5PUT20 4454.21FALSE-0.05-0.09
2024-06-211300.42PUT6 18247.72FALSE-0.33-0.44
2024-06-211350.85PUT4 4649.77FALSE0.020.02
2024-06-211400.82PUT42 29744.36FALSE-0.58-0.41
2024-06-211451.15PUT10 2142.9FALSE-0.45-0.28
2024-06-211501.76PUT13 60942.72FALSE-0.39-0.18
2024-06-211552.55PUT7 6542.3FALSE2.550
2024-06-211603.4PUT26 11040.94FALSE-0.03-0.01
2024-06-211654.66PUT63 22940.41FALSE-0.42-0.08
2024-06-211706.1PUT10 14440.35FALSE0.660.12
2024-06-211758.3PUT48 12139.95FALSE1.730.26
2024-06-2118010.3PUT216 73839.87TRUE1.70.2
2024-06-2118513.1PUT6 18039.4TRUE2.70.26
2024-06-2119016.3PUT18 25138.72TRUE4.20.35
2024-06-2119519.5PUT36 19237.64TRUE50.34
2024-06-2120022.9PUT5 57038.56TRUE6.10.36
2024-06-2121023.3PUT0 10833.15TRUE00
2024-06-2122041.7PUT4 15545.26TRUE11.70.39
2024-06-2123031PUT0 6141.86TRUE00
2024-06-2124061.2PUT1 12553.82TRUE61.20
2024-06-2125057.92PUT0 13851.61TRUE00
2024-06-2126081.6PUT20 2968.72TRUE81.60
2024-06-2127091.6PUT20 1273.89TRUE19.50.27
2024-06-2128042.3PUT0 068.7TRUE00
2024-06-2129060.57PUT0 088.08TRUE00
2024-06-2130066.3PUT0 079.03TRUE00
2024-06-2131065.8PUT0 077.64TRUE00
2024-06-213200PUT0 0103.04TRUE00
2024-06-213300PUT0 00TRUE00
2024-06-2134097.1PUT0 086.55TRUE00
2024-06-213500PUT0 089.89TRUE00
2024-06-213600PUT0 096.87TRUE00
2024-06-213700PUT0 096.29TRUE00
2024-06-213800PUT0 0105.57TRUE00
2024-07-1910078.6CALL3 049.71TRUE78.60
2024-07-191050CALL0 051.45TRUE00
2024-07-191100CALL0 053.68TRUE00
2024-07-19115108.05CALL0 235.18TRUE00
2024-07-191200CALL0 052.85TRUE00
2024-07-191250CALL0 040.76TRUE00
2024-07-191300CALL0 039.61TRUE00
2024-07-1913578CALL0 144.28TRUE00
2024-07-1914042.3CALL3 039.41TRUE42.30
2024-07-1914553.3CALL0 246.49TRUE00
2024-07-1915049.7CALL0 845.22TRUE00
2024-07-1915549.5CALL0 945.43TRUE00
2024-07-1916026.4CALL10 440.49TRUE26.40
2024-07-1916522.57CALL8 442TRUE22.570
2024-07-1917020.04CALL3 340.88TRUE-17.56-0.47
2024-07-1917517.5CALL53 541.68TRUE17.50
2024-07-1918014.8CALL53 1141.1FALSE-16.1-0.52
2024-07-1918512.2CALL24 740.03FALSE12.20
2024-07-1919010.3CALL19 3540.21FALSE-14.39-0.58
2024-07-191958.61CALL63 4740.27FALSE8.610
2024-07-192006.7CALL5 7038.87FALSE-12.7-0.65
2024-07-192104.32CALL130 10738.44FALSE-9.79-0.69
2024-07-192203.1CALL51 41339.94FALSE-8.4-0.73
2024-07-192301.84CALL17 5039.08FALSE-6.34-0.78
2024-07-192401.12CALL19 7738.92FALSE-5.78-0.84
2024-07-192500.72CALL6 8939.35FALSE-4.38-0.86
2024-07-192600.53CALL1 5040.73FALSE-3.27-0.86
2024-07-192702.5CALL0 3740.26FALSE00
2024-07-192801.96CALL0 23242.14FALSE00
2024-07-192900.1CALL15 1839.97FALSE-1.4-0.93
2024-07-193000.7CALL0 370FALSE00
2024-07-193100.93CALL0 50FALSE00
2024-07-193200.63CALL28 760.32FALSE0.630
2024-07-193300.65CALL0 50FALSE00
2024-07-193409.4CALL0 20FALSE00
2024-07-193501.2CALL0 20FALSE00
2024-07-193600CALL0 00FALSE00
2024-07-193700.15CALL0 10FALSE00
2024-07-193800.05CALL0 30FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050.25PUT1 2055.41FALSE0.250
2024-07-191100PUT0 053.34FALSE00
2024-07-191150PUT0 051.94FALSE00
2024-07-191200PUT0 050.34FALSE00
2024-07-191250.81PUT4 348.99FALSE0.810
2024-07-191301.35PUT3 646.01FALSE1.350
2024-07-191351.2PUT14 3444.4FALSE-0.25-0.17
2024-07-191402.15PUT11 3842.64FALSE0.350.19
2024-07-191452.31PUT3 49643.24FALSE2.310
2024-07-191503.06PUT6 5042.44FALSE0.110.04
2024-07-191554.1PUT8 10042.13FALSE0.450.12
2024-07-191605PUT14 640.39FALSE50
2024-07-191656.4PUT160 3640.65FALSE0.550.09
2024-07-191708.07PUT17 22039.2FALSE1.170.17
2024-07-1917510.5PUT23 18940.07FALSE2.10.25
2024-07-1918012.44PUT22 14139.9TRUE2.790.29
2024-07-1918512PUT0 22939.45TRUE00
2024-07-1919018.12PUT20 15039.18TRUE4.320.31
2024-07-1919521.44PUT3 10538.16TRUE5.340.33
2024-07-1920025.2PUT5 14938.72TRUE6.60.35
2024-07-1921033.9PUT1 28742.06TRUE9.90.41
2024-07-1922042.8PUT1 31644.36TRUE11.30.36
2024-07-1923050.63PUT2 1735.62TRUE50.630
2024-07-1924059.68PUT1 456.53TRUE12.980.28
2024-07-1925056.19PUT0 247.88TRUE00
2024-07-1926062.5PUT0 2849.27TRUE00
2024-07-192700PUT0 066.67TRUE00
2024-07-192800PUT0 072.83TRUE00
2024-07-192900PUT0 064.01TRUE00
2024-07-193000PUT0 077.47TRUE00
2024-07-193100PUT0 068.61TRUE00
2024-07-193200PUT0 074.37TRUE00
2024-07-193300PUT0 00TRUE00
2024-07-193400PUT0 079.09TRUE00
2024-07-193500PUT0 082.02TRUE00
2024-07-193600PUT0 087.26TRUE00
2024-07-193700PUT0 086.51TRUE00
2024-07-193800PUT0 091.33TRUE00
2024-09-201000CALL0 056.41TRUE00
2024-09-201050CALL0 056.75TRUE00
2024-09-201100CALL0 052.66TRUE00
2024-09-201150CALL0 052.8TRUE00
2024-09-201200CALL0 052.47TRUE00
2024-09-201250CALL0 053.38TRUE00
2024-09-201300CALL0 050.15TRUE00
2024-09-201350CALL0 049.51TRUE00
2024-09-2014062.8CALL0 549.34TRUE00
2024-09-2014561.6CALL0 551.6TRUE00
2024-09-201500CALL0 049.61TRUE00
2024-09-2015537.7CALL12 150.48TRUE37.70
2024-09-2016029.72CALL2 449.18TRUE29.720
2024-09-2016548.3CALL0 246.67TRUE00
2024-09-2017043.5CALL0 447.88TRUE00
2024-09-2017524.5CALL14 345.67TRUE-15.9-0.39
2024-09-2018022.2CALL27 145.87FALSE22.20
2024-09-2018519.9CALL14 045.64FALSE19.90
2024-09-2019018.06CALL19 346.03FALSE-13.94-0.44
2024-09-2019515.6CALL5 2144.67FALSE15.60
2024-09-2020013.8CALL90 2645.19FALSE-13.16-0.49
2024-09-2021011CALL532 10144.63FALSE-10.5-0.49
2024-09-202208.5CALL43 6344.27FALSE-9.5-0.53
2024-09-202306.95CALL3 11645.18FALSE-7.75-0.53
2024-09-202405.3CALL32 25644.81FALSE-7.62-0.59
2024-09-202504CALL11 4344.46FALSE-5.8-0.59
2024-09-202602.36CALL4 13244.37FALSE2.360
2024-09-202706.7CALL0 59044.21FALSE00
2024-09-202801.8CALL1 5744.49FALSE-3.93-0.69
2024-09-202904.6CALL0 33944.02FALSE00
2024-09-203001CALL4 5344.17FALSE-2.7-0.73
2024-09-203102.65CALL0 8343.86FALSE00
2024-09-203202.4CALL0 243.93FALSE00
2024-09-203301.82CALL0 244.49FALSE00
2024-09-203401.3CALL0 745.11FALSE00
2024-09-203501.6CALL0 10945.43FALSE00
2024-09-203600.25CALL10 1145.95FALSE0.250
2024-09-203700.7CALL0 30FALSE00
2024-09-203800.65CALL0 110FALSE00
2024-09-201000.8PUT3 1555.56FALSE0.050.07
2024-09-201051.05PUT1 1654.56FALSE1.050
2024-09-201101.24PUT13 1852.51FALSE0.090.08
2024-09-201151.63PUT2 1151.86FALSE1.630
2024-09-201202PUT19 5650.52FALSE20
2024-09-201251.74PUT0 2550.55FALSE00
2024-09-201302.96PUT0 1649.41FALSE00
2024-09-201354.1PUT6 1649.05FALSE4.10
2024-09-201403.8PUT0 2747.39FALSE00
2024-09-201454.5PUT0 10147.51FALSE00
2024-09-201507.3PUT14 4947.18FALSE7.30
2024-09-201559.5PUT1 15348.89FALSE2.60.38
2024-09-2016010.17PUT213 13845.83FALSE1.870.23
2024-09-201658.8PUT0 7646.63FALSE00
2024-09-2017014.4PUT13 11246.09FALSE2.60.22
2024-09-2017516.35PUT4 14646.04FALSE3.050.23
2024-09-2018018.88PUT9 14245.32TRUE3.580.23
2024-09-2018521.7PUT10 15745.19TRUE3.80.21
2024-09-2019024.1PUT2 13045.08TRUE50.26
2024-09-2019527.9PUT1 20744TRUE5.80.26
2024-09-2020029.97PUT2 28542.63TRUE5.510.23
2024-09-2021036.2PUT21 21040.26TRUE5.80.19
2024-09-2022044.9PUT9 27042.54TRUE44.90
2024-09-2023043.7PUT0 4045.02TRUE00
2024-09-2024044.6PUT0 8944.25TRUE00
2024-09-2025047.95PUT0 4141.2TRUE00
2024-09-2026060.6PUT0 1742.12TRUE00
2024-09-2027055.83PUT0 3844.07TRUE00
2024-09-202800PUT0 050.26TRUE00
2024-09-2029080PUT0 350.85TRUE00
2024-09-2030073.4PUT0 366.07TRUE00
2024-09-203100PUT0 056.46TRUE00
2024-09-203200PUT0 071.52TRUE00
2024-09-203300PUT0 062.4TRUE00
2024-09-203400PUT0 065.58TRUE00
2024-09-20350102PUT0 078.05TRUE00
2024-09-203600PUT0 069.61TRUE00
2024-09-203700PUT0 071.1TRUE00
2024-09-20380128.9PUT0 086.86TRUE00
2024-12-2010085.19CALL2 356.2TRUE85.190
2024-12-201050CALL0 053.3TRUE00
2024-12-201100CALL0 055.56TRUE00
2024-12-201150CALL0 051.96TRUE00
2024-12-201200CALL0 053.17TRUE00
2024-12-201250CALL0 052.49TRUE00
2024-12-201300CALL0 052.12TRUE00
2024-12-201350CALL0 050.57TRUE00
2024-12-201400CALL0 051.21TRUE00
2024-12-201450CALL0 050.44TRUE00
2024-12-201500CALL0 051.01TRUE00
2024-12-2015560.2CALL0 148.84TRUE00
2024-12-201600CALL0 049.85TRUE00
2024-12-201650CALL0 049.99TRUE00
2024-12-201700CALL0 048.99TRUE00
2024-12-2017533.37CALL1 050.03TRUE33.370
2024-12-2018030.2CALL1 048.37FALSE30.20
2024-12-201850CALL0 047.18FALSE00
2024-12-2019037.6CALL0 348.94FALSE00
2024-12-2019520.3CALL1 748.45FALSE20.30
2024-12-2020018.5CALL4 447.94FALSE18.50
2024-12-2021025.71CALL0 15747.17FALSE00
2024-12-2022015.5CALL2 6046.52FALSE15.50
2024-12-2023012.5CALL1 20545.3FALSE-10.8-0.46
2024-12-2024020CALL0 29746.92FALSE00
2024-12-2025017.27CALL0 13046.25FALSE00
2024-12-202607.52CALL4 11945.52FALSE-6.68-0.47
2024-12-2027012.4CALL0 1945.48FALSE00
2024-12-202804CALL1 15144.99FALSE-6.97-0.64
2024-12-2029010.9CALL0 1344.81FALSE00
2024-12-203008.2CALL0 744.8FALSE00
2024-12-203107.87CALL0 744.91FALSE00
2024-12-203204.8CALL0 244.56FALSE00
2024-12-201001.95PUT14 353.74FALSE1.950
2024-12-201052.53PUT0 253.98FALSE00
2024-12-201102.75PUT0 153.11FALSE00
2024-12-201153.7PUT1 351.93FALSE0.40.12
2024-12-201204.5PUT2 1151.46FALSE4.50
2024-12-201255.3PUT0 2251.64FALSE00
2024-12-201306.37PUT1 6051.05FALSE6.370
2024-12-201356.4PUT0 1850.56FALSE00
2024-12-201409.8PUT2 450.15FALSE9.80
2024-12-201459.8PUT0 749.78FALSE00
2024-12-2015011.7PUT4 349.34FALSE11.70
2024-12-201559.9PUT0 149.03FALSE00
2024-12-2016014.36PUT0 447.32FALSE00
2024-12-2016515.3PUT0 149.24FALSE00
2024-12-2017021.4PUT1 2548FALSE21.40
2024-12-2017519PUT0 447.66FALSE00
2024-12-2018023.9PUT4 1448.58TRUE23.90
2024-12-2018524.9PUT0 546.47TRUE00
2024-12-2019022.2PUT0 447.49TRUE00
2024-12-2019527.8PUT0 5745.36TRUE00
2024-12-2020039PUT3 6746.42TRUE9.60.33
2024-12-2021034.7PUT0 15246.46TRUE00
2024-12-2022039.5PUT0 16145.67TRUE00
2024-12-2023047.7PUT0 1645.16TRUE00
2024-12-2024064.53PUT1 443.35TRUE64.530
2024-12-202500PUT0 044.65TRUE00
2024-12-2026069.9PUT0 643.69TRUE00
2024-12-2027077.3PUT0 238.83TRUE00
2024-12-202800PUT0 045.45TRUE00
2024-12-20290100.8PUT0 1046.53TRUE00
2024-12-203000PUT0 047.4TRUE00
2024-12-203100PUT0 049.31TRUE00
2024-12-203200PUT0 053.31TRUE00
2025-01-1760140.01CALL0 12370.05TRUE00
2025-01-1765117.47CALL0 3061.75TRUE00
2025-01-1770113.5CALL0 758.83TRUE00
2025-01-1775111.57CALL0 760.34TRUE00
2025-01-1780131.35CALL0 1259.88TRUE00
2025-01-1785109.9CALL0 1056.61TRUE00
2025-01-1790121.7CALL0 357.11TRUE00
2025-01-179595CALL0 1356.51TRUE00
2025-01-17100110.6CALL0 1955.77TRUE00
2025-01-1710589.17CALL0 1054.45TRUE00
2025-01-1711089.72CALL0 2253.36TRUE00
2025-01-1711585.7CALL0 1252.23TRUE00
2025-01-1712069.2CALL2 3351.58TRUE69.20
2025-01-17125100.05CALL0 1751.12TRUE00
2025-01-1713077CALL0 2251.2TRUE00
2025-01-1713569.95CALL0 2952.46TRUE00
2025-01-1714089.8CALL0 1850.31TRUE00
2025-01-1714561.3CALL0 550.03TRUE00
2025-01-1715066.1CALL0 4050.44TRUE00
2025-01-1715545.4CALL4 3449.91TRUE45.40
2025-01-1716038.6CALL1 2349.15TRUE38.60
2025-01-1716566.84CALL0 2048.66TRUE00
2025-01-1717045.76CALL0 4748.49TRUE00
2025-01-1717530.5CALL4 1948.79TRUE30.50
2025-01-1718031CALL6 5846.55FALSE310
2025-01-1718528.5CALL16 8448.54FALSE-13.6-0.32
2025-01-1719027.9CALL21 5146.77FALSE27.90
2025-01-1719525.65CALL12 5047.65FALSE25.650
2025-01-1720022.93CALL67 33846.07FALSE-12.07-0.34
2025-01-1721019.4CALL4 13545.51FALSE-12.24-0.39
2025-01-1722016.2CALL18 17246.97FALSE16.20
2025-01-1723013.8CALL33 37244.76FALSE13.80
2025-01-1724020.8CALL0 34543.85FALSE00
2025-01-1725010.3CALL2 33744.59FALSE10.30
2025-01-172608.3CALL27 24344.38FALSE8.30
2025-01-172705.9CALL2 21143.98FALSE5.90
2025-01-172805.68CALL30 76843.73FALSE5.680
2025-01-172904.68CALL16 37043.45FALSE4.680
2025-01-173004CALL5 50043.64FALSE40
2025-01-173103.2CALL1 16843.09FALSE3.20
2025-01-173202.81CALL2 71543.56FALSE2.810
2025-01-173302.37CALL9 10643.59FALSE2.370
2025-01-173401.9CALL2 15243.16FALSE1.90
2025-01-173503.9CALL0 24643.33FALSE00
2025-01-173601.33CALL5 15143.12FALSE1.330
2025-01-173701.15CALL1 9243.35FALSE1.150
2025-01-173802.65CALL0 16745.92FALSE00
2025-01-173902.2CALL0 35443.66FALSE00
2025-01-17600.41PUT8 30064.92FALSE0.410
2025-01-17650.3PUT0 6768.84FALSE00
2025-01-17700.65PUT0 4560.64FALSE00
2025-01-17750.85PUT0 3361.15FALSE00
2025-01-17801.1PUT7 2858.87FALSE0.050.05
2025-01-17851.33PUT1 10957.28FALSE1.330
2025-01-17902.08PUT10 22559.28FALSE2.080
2025-01-17952.1PUT2 85155.62FALSE2.10
2025-01-171002.55PUT0 14153.64FALSE00
2025-01-171052.94PUT1 10153.06FALSE2.940
2025-01-171103.49PUT12 31952.04FALSE3.490
2025-01-171154.3PUT1 14851.78FALSE4.30
2025-01-171204.12PUT0 12051.44FALSE00
2025-01-171254.4PUT0 20950.89FALSE00
2025-01-171306.93PUT11 12349.56FALSE6.930
2025-01-171358.1PUT0 15149.87FALSE00
2025-01-171409.7PUT22 17449.37FALSE9.70
2025-01-1714511PUT7 58548.6FALSE110
2025-01-1715012.74PUT5 31348.53FALSE12.740
2025-01-1715514.52PUT5 51448.24FALSE14.520
2025-01-1716016.56PUT23 19948.18FALSE2.960.22
2025-01-1716517.83PUT9 20648.69FALSE3.030.2
2025-01-1717020.5PUT6 38147.03FALSE3.30.19
2025-01-1717522.9PUT6 64946.86FALSE22.90
2025-01-1718025.6PUT1 84546.97TRUE25.60
2025-01-1718524.89PUT0 23445.24TRUE00
2025-01-1719025.8PUT0 60046.89TRUE00
2025-01-1719528.3PUT0 27545.89TRUE00
2025-01-1720029.3PUT0 24046.09TRUE00
2025-01-1721043.8PUT20 40145.2TRUE7.80.22
2025-01-1722049.9PUT4 30544.27TRUE49.90
2025-01-1723047.9PUT0 13544.74TRUE00
2025-01-1724049.6PUT0 21442.33TRUE00
2025-01-1725064.3PUT0 15743.73TRUE00
2025-01-1726071.22PUT0 13043.2TRUE00
2025-01-1727050.4PUT0 17139.99TRUE00
2025-01-1728073.95PUT0 3343.84TRUE00
2025-01-1729065.3PUT0 14342.85TRUE00
2025-01-17300105.69PUT0 3454.01TRUE00
2025-01-1731074.8PUT0 2748.71TRUE00
2025-01-17320122PUT0 1058.79TRUE00
2025-01-17330126.9PUT0 052.64TRUE00
2025-01-17340134.6PUT0 055.09TRUE00
2025-01-17350155.7PUT0 057.08TRUE00
2025-01-17360114.25PUT0 058.17TRUE00
2025-01-17370131.7PUT0 068.14TRUE00
2025-01-17380128.3PUT0 061.4TRUE00
2025-01-17390144.3PUT0 073.04TRUE00
2026-01-1690143CALL0 256.99TRUE00
2026-01-16950CALL0 054.5TRUE00
2026-01-1610092CALL1 354.86TRUE920
2026-01-161050CALL0 054.7TRUE00
2026-01-161100CALL0 054.24TRUE00
2026-01-16115145.64CALL0 652.14TRUE00
2026-01-1612099CALL0 4551.88TRUE00
2026-01-16125152.12CALL0 351.29TRUE00
2026-01-1613076CALL0 152.34TRUE00
2026-01-1613585.15CALL0 152.1TRUE00
2026-01-1614078.8CALL0 151.59TRUE00
2026-01-161450CALL0 051.63TRUE00
2026-01-1615065.1CALL2 1150.08TRUE-16.7-0.2
2026-01-1615558.8CALL1 149.38TRUE58.80
2026-01-1616060CALL1 1049.53TRUE600
2026-01-1616573CALL0 1649.05TRUE00
2026-01-1617051.6CALL5 5349.85TRUE51.60
2026-01-1617550.55CALL9 1449.67TRUE50.550
2026-01-1618051.5CALL5 5749.4FALSE51.50
2026-01-1618547.8CALL2 547.32FALSE-11.87-0.2
2026-01-1619057.47CALL0 2248.35FALSE00
2026-01-1619541CALL7 748.04FALSE410
2026-01-1620041CALL1 3147.54FALSE-11.32-0.22
2026-01-1621047.22CALL0 2047.5FALSE00
2026-01-1622036.6CALL2 2247.67FALSE-8.4-0.19
2026-01-1623045.74CALL0 1446.62FALSE00
2026-01-1624030.5CALL1 846.74FALSE30.50
2026-01-1625024CALL2 12245.94FALSE240
2026-01-1626032.32CALL0 8846.22FALSE00
2026-01-1627023.11CALL2 3445.62FALSE23.110
2026-01-1628020.86CALL2 2145.09FALSE20.860
2026-01-1629028.5CALL0 345.55FALSE00
2026-01-1630017.4CALL1 1644.67FALSE17.40
2026-01-1631024CALL0 1644.26FALSE00
2026-01-1632021.72CALL0 344.11FALSE00
2026-01-1633020.83CALL0 643.81FALSE00
2026-01-163400CALL0 043.84FALSE00
2026-01-163509.8CALL1 743.61FALSE9.80
2026-01-1636016.55CALL0 944.54FALSE00
2026-01-163708.5CALL4 1643.66FALSE8.50
2026-01-163808.1CALL5 642.9FALSE8.10
2026-01-16905.9PUT13 1654.08FALSE5.90
2026-01-16956.62PUT10 652.94FALSE6.620
2026-01-161007.2PUT0 3852.49FALSE00
2026-01-161056PUT0 1354.15FALSE00
2026-01-1611010.35PUT10 652.42FALSE10.350
2026-01-161159.4PUT0 452.26FALSE00
2026-01-1612012.56PUT1 650.65FALSE12.560
2026-01-1612513.7PUT0 151.67FALSE00
2026-01-1613013.5PUT0 11050.71FALSE00
2026-01-161350PUT0 050.22FALSE00
2026-01-1614019.7PUT1 3650.21FALSE19.70
2026-01-1614515.75PUT0 10048.91FALSE00
2026-01-1615022.9PUT9 3848.66FALSE22.90
2026-01-1615524PUT0 10349.28FALSE00
2026-01-1616028.65PUT1 1150.05FALSE28.650
2026-01-1616531.6PUT1 047.93FALSE31.60
2026-01-1617032.03PUT4 547.95FALSE32.030
2026-01-1617534.9PUT3 148.2FALSE34.90
2026-01-1618037.79PUT1 948.35TRUE37.790
2026-01-1618539.4PUT3 8346.93TRUE39.40
2026-01-1619039.3PUT0 2647.41TRUE00
2026-01-1619542.1PUT0 5047.18TRUE00
2026-01-1620048.6PUT1 3047.13TRUE48.60
2026-01-1621051.34PUT0 2446.97TRUE00
2026-01-1622049.6PUT0 1346.74TRUE00
2026-01-1623056.7PUT0 2445.66TRUE00
2026-01-1624067.3PUT0 4245.32TRUE00
2026-01-1625080.47PUT1 1244.5TRUE80.470
2026-01-1626081.16PUT0 545.1TRUE00
2026-01-1627084.09PUT0 144.41TRUE00
2026-01-1628094PUT0 944.55TRUE00
2026-01-162900PUT0 043.05TRUE00
2026-01-16300112.4PUT0 042.66TRUE00
2026-01-163100PUT0 044.13TRUE00
2026-01-163200PUT0 044.59TRUE00
2026-01-163300PUT0 044.73TRUE00
2026-01-163400PUT0 044.6TRUE00
2026-01-16350144.63PUT0 151.24TRUE00
2026-01-16360143PUT0 252.8TRUE00
2026-01-16370162.73PUT0 155.33TRUE00
2026-01-163800PUT0 056.8TRUE00

Latest TEAM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$166.41
Jun 13, 2022 7:59 PM EST3$166.41
Jun 13, 2022 7:59 PM EST3$166.41
Jun 13, 2022 7:59 PM EST5$166.41
Jun 13, 2022 7:59 PM EST4$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-066-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-2320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm