MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	35	0	CALL	0	0	366.42	TRUE	0	0
2026-04-02	40	0	CALL	0	0	252.79	TRUE	0	0
2026-04-02	45	0	CALL	0	0	200.14	TRUE	0	0
2026-04-02	50	15.34	CALL	20	1	138.02	TRUE	15.34	0
2026-04-02	53	0	CALL	0	0	160.3	TRUE	0	0
2026-04-02	54	0	CALL	0	0	120.28	TRUE	0	0
2026-04-02	55	0	CALL	0	0	91.15	TRUE	0	0
2026-04-02	56	0	CALL	0	0	119.69	TRUE	0	0
2026-04-02	57	8.2	CALL	1	0	60.99	TRUE	8.2	0
2026-04-02	58	0	CALL	0	0	87.44	TRUE	0	0
2026-04-02	59	0	CALL	0	0	102.47	TRUE	0	0
2026-04-02	60	5.84	CALL	1	4	84.01	TRUE	5.84	0
2026-04-02	61	0	CALL	0	0	93.13	TRUE	0	0
2026-04-02	62	0	CALL	0	0	88.69	TRUE	0	0
2026-04-02	63	4.3	CALL	4	1	103.96	TRUE	4.3	0
2026-04-02	64	3.59	CALL	1	0	98.9	TRUE	3.59	0
2026-04-02	65	2.75	CALL	12	8	88.06	TRUE	2.75	0
2026-04-02	66	2.37	CALL	61	16	90.66	FALSE	-2.16	-0.48
2026-04-02	67	2.11	CALL	8	135	95.45	FALSE	2.11	0
2026-04-02	68	1.4	CALL	45	130	82.98	FALSE	-1.45	-0.51
2026-04-02	69	1.33	CALL	42	37	84.36	FALSE	-1.22	-0.48
2026-04-02	70	1	CALL	94	2094	88.08	FALSE	-0.95	-0.49
2026-04-02	71	0.55	CALL	2	22	76.67	FALSE	-1.1	-0.67
2026-04-02	71.5	0.57	CALL	9	6	81.58	FALSE	-0.93	-0.62
2026-04-02	72	0.5	CALL	1	11	81.71	FALSE	-0.8	-0.62
2026-04-02	72.5	0.45	CALL	3	27	82.56	FALSE	-1.1	-0.71
2026-04-02	73	0.5	CALL	528	19	88.98	FALSE	-0.56	-0.53
2026-04-02	73.5	0.35	CALL	1	40	83.26	FALSE	0.35	0
2026-04-02	74	0.35	CALL	1353	11	86.54	FALSE	-0.52	-0.6
2026-04-02	75	0.25	CALL	26	146	85.29	FALSE	-0.35	-0.58
2026-04-02	76	1	CALL	0	22	86.62	FALSE	0	0
2026-04-02	76.5	0.13	CALL	3	11	81.73	FALSE	-0.47	-0.78
2026-04-02	77	0.05	CALL	46	176	71.32	FALSE	-0.37	-0.88
2026-04-02	77.5	0.58	CALL	0	16	106.12	FALSE	0	0
2026-04-02	78	0.14	CALL	32	47	90.72	FALSE	-0.26	-0.65
2026-04-02	78.5	0.39	CALL	1	2	116.97	FALSE	0.04	0.11
2026-04-02	79	0.22	CALL	2	25	104.95	FALSE	-0.03	-0.12
2026-04-02	80	0.2	CALL	3	447	107.99	FALSE	0	0
2026-04-02	81	0.35	CALL	0	8	195	FALSE	0	0
2026-04-02	82	0.45	CALL	0	13	176.22	FALSE	0	0
2026-04-02	83	0.31	CALL	0	15	208.03	FALSE	0	0
2026-04-02	84	0.34	CALL	0	6	214.31	FALSE	0	0
2026-04-02	85	0.1	CALL	1	196	116.84	FALSE	0.1	0
2026-04-02	86	1.17	CALL	0	4	226.47	FALSE	0	0
2026-04-02	87	0.5	CALL	0	10	232.35	FALSE	0	0
2026-04-02	88	0	CALL	0	0	248.1	FALSE	0	0
2026-04-02	89	0.57	CALL	0	86	243.75	FALSE	0	0
2026-04-02	90	0.23	CALL	0	77	224.17	FALSE	0	0
2026-04-02	91	0.26	CALL	0	16	254.72	FALSE	0	0
2026-04-02	92	0	CALL	0	0	260.05	FALSE	0	0
2026-04-02	93	0	CALL	0	0	265.28	FALSE	0	0
2026-04-02	95	0.25	CALL	0	391	275.47	FALSE	0	0
2026-04-02	100	0.07	CALL	0	254	307.86	FALSE	0	0
2026-04-02	105	0.01	CALL	0	32	321.7	FALSE	0	0
2026-04-02	110	0.73	CALL	3	22	287.89	FALSE	0.73	0
2026-04-02	115	0.2	CALL	0	28	373.81	FALSE	0	0
2026-04-02	120	0	CALL	0	0	392.24	FALSE	0	0
2026-04-02	125	0	CALL	0	0	409.62	FALSE	0	0
2026-04-02	130	0.05	CALL	0	2	556.82	FALSE	0	0
2026-04-02	135	0.1	CALL	0	31	574.19	FALSE	0	0
2026-04-02	35	0.05	PUT	0	5	666.06	FALSE	0	0
2026-04-02	40	0.68	PUT	0	3	548.51	FALSE	0	0
2026-04-02	45	0.1	PUT	0	16	191.7	FALSE	0	0
2026-04-02	50	0.05	PUT	0	22	121.71	FALSE	0	0
2026-04-02	53	0.1	PUT	58	0	98.68	FALSE	0.1	0
2026-04-02	54	0	PUT	0	0	110.45	FALSE	0	0
2026-04-02	55	0.18	PUT	1375	44	94.45	FALSE	0.18	0
2026-04-02	56	0.33	PUT	3	4	100.31	FALSE	0.33	0
2026-04-02	57	0.35	PUT	29	2	92.93	FALSE	0.35	0
2026-04-02	58	0.5	PUT	5	101	93.72	FALSE	0.5	0
2026-04-02	59	0.65	PUT	17	106	92.3	FALSE	0.28	0.76
2026-04-02	60	0.85	PUT	69	179	91.55	FALSE	0.35	0.7
2026-04-02	61	1.15	PUT	13	226	93.11	FALSE	0.55	0.92
2026-04-02	62	1.4	PUT	3	49	90.57	FALSE	1.4	0
2026-04-02	63	1.68	PUT	4	33	87.49	FALSE	0.56	0.5
2026-04-02	64	2.08	PUT	47	45	86.78	FALSE	0.83	0.66
2026-04-02	65	2.62	PUT	260	100	88.73	FALSE	1.07	0.69
2026-04-02	66	3.12	PUT	6	63	87.38	TRUE	1.12	0.56
2026-04-02	67	3.74	PUT	4	38	88.07	TRUE	1.09	0.41
2026-04-02	68	4.3	PUT	3	94	84.77	TRUE	1.35	0.46
2026-04-02	69	5.11	PUT	2	41	88.51	TRUE	1.71	0.5
2026-04-02	70	5.8	PUT	18	97	86.05	TRUE	1.6	0.38
2026-04-02	71	6.45	PUT	1	9	79.09	TRUE	2.4	0.59
2026-04-02	71.5	3.15	PUT	0	5	80.52	TRUE	0	0
2026-04-02	72	6.1	PUT	0	7	84.33	TRUE	0	0
2026-04-02	72.5	6.93	PUT	2	38	93.27	TRUE	6.93	0
2026-04-02	73	7.84	PUT	2	48	91.72	TRUE	1.72	0.28
2026-04-02	73.5	7.57	PUT	0	4	122.24	TRUE	0	0
2026-04-02	74	9.45	PUT	6	8	101.63	TRUE	2.05	0.28
2026-04-02	75	7.47	PUT	0	217	80.57	TRUE	0	0
2026-04-02	76	8.2	PUT	0	11	74.2	TRUE	0	0
2026-04-02	76.5	0	PUT	0	0	76.73	TRUE	0	0
2026-04-02	77	11.6	PUT	1	1	96.69	TRUE	11.6	0
2026-04-02	77.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	78	12.02	PUT	1	2	84.15	TRUE	12.02	0
2026-04-02	78.5	0	PUT	0	0	124.85	TRUE	0	0
2026-04-02	79	0	PUT	0	0	88.95	TRUE	0	0
2026-04-02	80	9	PUT	0	72	93.64	TRUE	0	0
2026-04-02	81	8.9	PUT	0	2	112.7	TRUE	0	0
2026-04-02	82	8.24	PUT	0	8	137.23	TRUE	0	0
2026-04-02	83	14.57	PUT	0	1	150.52	TRUE	0	0
2026-04-02	84	18.5	PUT	47	36	0	TRUE	18.5	0
2026-04-02	85	19.1	PUT	11	28	101.77	TRUE	2	0.12
2026-04-02	86	17.9	PUT	0	11	0	TRUE	0	0
2026-04-02	87	20.6	PUT	0	2	0	TRUE	0	0
2026-04-02	88	14.81	PUT	0	0	0	TRUE	0	0
2026-04-02	89	0	PUT	0	0	181.1	TRUE	0	0
2026-04-02	90	21.55	PUT	0	1	0	TRUE	0	0
2026-04-02	91	24.31	PUT	0	0	0	TRUE	0	0
2026-04-02	92	27	PUT	2	0	153.94	TRUE	2.8	0.12
2026-04-02	93	0	PUT	0	0	0	TRUE	0	0
2026-04-02	95	22.03	PUT	0	0	0	TRUE	0	0
2026-04-02	100	35	PUT	2	0	183.63	TRUE	3	0.09
2026-04-02	105	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	52.5	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	35	0	CALL	0	0	190.11	TRUE	0	0
2026-04-10	40	0	CALL	0	0	197.04	TRUE	0	0
2026-04-10	45	0	CALL	0	0	129.6	TRUE	0	0
2026-04-10	50	18.46	CALL	0	23	107.49	TRUE	0	0
2026-04-10	55	0	CALL	0	0	78.85	TRUE	0	0
2026-04-10	60	0	CALL	0	0	85.74	TRUE	0	0
2026-04-10	61	0	CALL	0	0	81.06	TRUE	0	0
2026-04-10	62	0	CALL	0	0	83.7	TRUE	0	0
2026-04-10	63	0	CALL	0	0	83.15	TRUE	0	0
2026-04-10	64	0	CALL	0	0	83.89	TRUE	0	0
2026-04-10	65	4.03	CALL	7	0	80.3	TRUE	4.03	0
2026-04-10	66	3.7	CALL	5	10	82.9	FALSE	-1.3	-0.26
2026-04-10	67	4.5	CALL	0	6	81.75	FALSE	0	0
2026-04-10	68	2.6	CALL	5	12	76.67	FALSE	-2.03	-0.44
2026-04-10	69	2.45	CALL	2	10	80.72	FALSE	-1.3	-0.35
2026-04-10	70	2.02	CALL	3	14	78.06	FALSE	-1.68	-0.45
2026-04-10	71	2	CALL	2	7	76.97	FALSE	-0.9	-0.31
2026-04-10	71.5	1.65	CALL	5	8	78.72	FALSE	1.65	0
2026-04-10	72	1.5	CALL	6	0	77.94	FALSE	1.5	0
2026-04-10	72.5	1.35	CALL	1	106	76.93	FALSE	1.35	0
2026-04-10	73	1.15	CALL	8	55	74.33	FALSE	-1.25	-0.52
2026-04-10	73.5	1.6	CALL	0	23	75.49	FALSE	0	0
2026-04-10	74	2.08	CALL	0	3	75.84	FALSE	0	0
2026-04-10	75	0.8	CALL	11	31	73.75	FALSE	0.8	0
2026-04-10	76	1.15	CALL	0	31	77.31	FALSE	0	0
2026-04-10	76.5	1.41	CALL	0	26	76.02	FALSE	0	0
2026-04-10	77	1.11	CALL	0	2	86.44	FALSE	0	0
2026-04-10	77.5	0	CALL	0	0	84.46	FALSE	0	0
2026-04-10	78	0	CALL	0	0	86.5	FALSE	0	0
2026-04-10	78.5	0.96	CALL	0	1	83.13	FALSE	0	0
2026-04-10	79	0.47	CALL	1	2	77.75	FALSE	-0.37	-0.44
2026-04-10	80	0.32	CALL	3	89	74.02	FALSE	-0.44	-0.58
2026-04-10	81	0.6	CALL	0	2	74.76	FALSE	0	0
2026-04-10	82	0.56	CALL	1	1	92.36	FALSE	-0.36	-0.39
2026-04-10	83	0.51	CALL	1	2	93.54	FALSE	-0.26	-0.34
2026-04-10	84	0.93	CALL	0	2	95.18	FALSE	0	0
2026-04-10	85	0.47	CALL	1	88	98.16	FALSE	0.47	0
2026-04-10	86	0.23	CALL	0	7	140.19	FALSE	0	0
2026-04-10	90	0.1	CALL	74	49	84.79	FALSE	-0.1	-0.5
2026-04-10	95	0.1	CALL	0	45	170.61	FALSE	0	0
2026-04-10	100	0.08	CALL	0	44	113.79	FALSE	0	0
2026-04-10	105	0.12	CALL	0	23	213.16	FALSE	0	0
2026-04-10	110	0.14	CALL	0	23	226.38	FALSE	0	0
2026-04-10	115	0.1	CALL	0	10	123.72	FALSE	0	0
2026-04-10	120	0.05	CALL	0	51	235.36	FALSE	0	0
2026-04-10	35	0	PUT	0	0	400.95	FALSE	0	0
2026-04-10	40	0	PUT	0	0	261.62	FALSE	0	0
2026-04-10	45	0.1	PUT	3	1	100.83	FALSE	0.1	0
2026-04-10	50	0.25	PUT	24	11	90.38	FALSE	-0.07	-0.22
2026-04-10	55	0.7	PUT	0	43	84.6	FALSE	0	0
2026-04-10	60	1.85	PUT	20	33	83.18	FALSE	0.57	0.45
2026-04-10	61	1.88	PUT	2	0	83.29	FALSE	1.88	0
2026-04-10	62	2.5	PUT	5	1	81.42	FALSE	2.5	0
2026-04-10	63	3.03	PUT	1	0	83.74	FALSE	3.03	0
2026-04-10	64	3.4	PUT	3	1	81.77	FALSE	3.4	0
2026-04-10	65	3.6	PUT	1	65	75.57	FALSE	3.6	0
2026-04-10	66	3.7	PUT	0	15	79.83	TRUE	0	0
2026-04-10	67	4.3	PUT	3	9	79.18	TRUE	0.73	0.2
2026-04-10	68	5.45	PUT	5	12	77.71	TRUE	5.45	0
2026-04-10	69	6.05	PUT	1	195	76.44	TRUE	6.05	0
2026-04-10	70	6.74	PUT	3	66	76.28	TRUE	0.55	0.09
2026-04-10	71	7.3	PUT	2	2	72.24	TRUE	1.4	0.24
2026-04-10	71.5	0	PUT	0	0	75.12	TRUE	0	0
2026-04-10	72	3.3	PUT	0	4	72.95	TRUE	0	0
2026-04-10	72.5	0	PUT	0	0	73.04	TRUE	0	0
2026-04-10	73	7.39	PUT	0	5	71.58	TRUE	0	0
2026-04-10	73.5	4.4	PUT	0	40	76.82	TRUE	0	0
2026-04-10	74	9.95	PUT	6	5	79.3	TRUE	9.95	0
2026-04-10	75	10.6	PUT	3	22	73.65	TRUE	10.6	0
2026-04-10	76	0	PUT	0	0	48.54	TRUE	0	0
2026-04-10	76.5	0	PUT	0	0	73.15	TRUE	0	0
2026-04-10	77	9.75	PUT	0	2	75.17	TRUE	0	0
2026-04-10	77.5	0	PUT	0	0	71	TRUE	0	0
2026-04-10	78	6.8	PUT	0	135	102.14	TRUE	0	0
2026-04-10	78.5	12.43	PUT	0	1	0	TRUE	0	0
2026-04-10	79	0	PUT	0	0	80.93	TRUE	0	0
2026-04-10	80	12.57	PUT	0	40	75.11	TRUE	0	0
2026-04-10	81	8.92	PUT	0	1	75.57	TRUE	0	0
2026-04-10	82	0	PUT	0	0	78.8	TRUE	0	0
2026-04-10	83	0	PUT	0	0	0	TRUE	0	0
2026-04-10	84	0	PUT	0	0	65.23	TRUE	0	0
2026-04-10	85	16	PUT	0	5	0	TRUE	0	0
2026-04-10	86	0	PUT	0	0	0	TRUE	0	0
2026-04-10	90	0	PUT	0	0	0	TRUE	0	0
2026-04-10	95	27.8	PUT	0	1	115.68	TRUE	0	0
2026-04-10	100	25.26	PUT	0	0	118.24	TRUE	0	0
2026-04-10	105	0	PUT	0	0	134.64	TRUE	0	0
2026-04-10	110	35.34	PUT	0	0	0	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	119.56	TRUE	0	0
2026-04-17	40	28	CALL	0	5	93.81	TRUE	0	0
2026-04-17	45	0	CALL	0	0	114.29	TRUE	0	0
2026-04-17	50	23.98	CALL	0	34	97.57	TRUE	0	0
2026-04-17	55	23.4	CALL	0	15	104.15	TRUE	0	0
2026-04-17	60	12.1	CALL	0	96	81.13	TRUE	0	0
2026-04-17	61	0	CALL	0	0	80.55	TRUE	0	0
2026-04-17	62	0	CALL	0	0	79.42	TRUE	0	0
2026-04-17	63	6.3	CALL	1	0	85.47	TRUE	6.3	0
2026-04-17	64	0	CALL	0	0	79.82	TRUE	0	0
2026-04-17	65	4.9	CALL	18	35	78.77	TRUE	-2.1	-0.3
2026-04-17	66	4.3	CALL	111	150	76.37	FALSE	-1.72	-0.29
2026-04-17	67	4.4	CALL	10	1085	84.96	FALSE	-1.2	-0.21
2026-04-17	68	3.75	CALL	2	117	80.71	FALSE	-1.05	-0.22
2026-04-17	69	4.5	CALL	0	175	77.96	FALSE	0	0
2026-04-17	70	2.96	CALL	20	4120	79.09	FALSE	-1.14	-0.28
2026-04-17	71	2.5	CALL	2	0	76.34	FALSE	2.5	0
2026-04-17	71.5	3.76	CALL	0	1	77.5	FALSE	0	0
2026-04-17	72	2.1	CALL	9	1	74.01	FALSE	2.1	0
2026-04-17	72.5	3.9	CALL	0	2	75.41	FALSE	0	0
2026-04-17	73	2.55	CALL	0	4	76.27	FALSE	0	0
2026-04-17	73.5	1.73	CALL	5	4	73.73	FALSE	-0.92	-0.35
2026-04-17	74	2.5	CALL	0	5	75.26	FALSE	0	0
2026-04-17	75	1.45	CALL	122	1931	74.2	FALSE	-0.8	-0.36
2026-04-17	76	1.3	CALL	6	2	74.8	FALSE	1.3	0
2026-04-17	76.5	1.8	CALL	0	2	76.67	FALSE	0	0
2026-04-17	77	1.6	CALL	0	11	77.94	FALSE	0	0
2026-04-17	77.5	0	CALL	0	0	74.98	FALSE	0	0
2026-04-17	78	2.2	CALL	0	3	76.1	FALSE	0	0
2026-04-17	78.5	0	CALL	0	0	78.42	FALSE	0	0
2026-04-17	79	1.45	CALL	0	5	77.54	FALSE	0	0
2026-04-17	80	0.83	CALL	32	2485	76.81	FALSE	-0.44	-0.35
2026-04-17	81	1.49	CALL	0	3	81.18	FALSE	0	0
2026-04-17	82	0.74	CALL	1	13	80.19	FALSE	0.74	0
2026-04-17	83	0.5	CALL	1	8	74.88	FALSE	-0.45	-0.47
2026-04-17	84	0	CALL	0	0	82.09	FALSE	0	0
2026-04-17	85	0.5	CALL	12	1597	80.17	FALSE	-0.2	-0.29
2026-04-17	86	0.9	CALL	0	1	79.63	FALSE	0	0
2026-04-17	90	0.25	CALL	17	985	79.97	FALSE	-0.07	-0.22
2026-04-17	95	0.05	CALL	5	564	70.34	FALSE	-0.11	-0.69
2026-04-17	100	0.15	CALL	9	439	91.62	FALSE	0.06	0.67
2026-04-17	105	0.13	CALL	0	203	115.47	FALSE	0	0
2026-04-17	110	0.03	CALL	46	1340	87.6	FALSE	-0.02	-0.4
2026-04-17	115	0.05	CALL	32	250	99.64	FALSE	0	0
2026-04-17	120	0.06	CALL	0	3884	105.95	FALSE	0	0
2026-04-17	125	0.05	CALL	0	223	128.9	FALSE	0	0
2026-04-17	130	0.05	CALL	0	1015	117.64	FALSE	0	0
2026-04-17	135	0.1	CALL	0	60	147.09	FALSE	0	0
2026-04-17	140	0.05	CALL	0	67	170.41	FALSE	0	0
2026-04-17	145	0.1	CALL	0	49	176.44	FALSE	0	0
2026-04-17	150	0.01	CALL	0	235	138.04	FALSE	0	0
2026-04-17	155	0.15	CALL	0	64	169.18	FALSE	0	0
2026-04-17	160	0.05	CALL	0	34	174.15	FALSE	0	0
2026-04-17	165	1	CALL	0	13	178.94	FALSE	0	0
2026-04-17	170	0.37	CALL	0	10	183.55	FALSE	0	0
2026-04-17	175	0.13	CALL	0	26	207.85	FALSE	0	0
2026-04-17	180	0.05	CALL	0	12	212.44	FALSE	0	0
2026-04-17	185	0.25	CALL	0	3	196.47	FALSE	0	0
2026-04-17	190	0	CALL	0	0	200.5	FALSE	0	0
2026-04-17	195	0.39	CALL	0	0	225.31	FALSE	0	0
2026-04-17	200	0.05	CALL	0	77	370.56	FALSE	0	0
2026-04-17	35	0.05	PUT	0	11	237.29	FALSE	0	0
2026-04-17	40	0.05	PUT	10	36	93.71	FALSE	0.05	0
2026-04-17	45	0.25	PUT	0	48	98.04	FALSE	0	0
2026-04-17	50	0.55	PUT	37	207	88.33	FALSE	0.15	0.38
2026-04-17	55	1.3	PUT	68	121	85.37	FALSE	0.4	0.44
2026-04-17	60	2.45	PUT	35	1074	78.95	FALSE	0.57	0.3
2026-04-17	61	0	PUT	0	0	78.48	FALSE	0	0
2026-04-17	62	2.12	PUT	0	27	79.2	FALSE	0	0
2026-04-17	63	2.7	PUT	0	1	78.44	FALSE	0	0
2026-04-17	64	4.31	PUT	3	1	77.98	FALSE	4.31	0
2026-04-17	65	4.55	PUT	56	721	76.97	FALSE	1.15	0.34
2026-04-17	66	5.25	PUT	11	13	79.53	TRUE	1.42	0.37
2026-04-17	67	5.91	PUT	4	6	75.78	TRUE	1.57	0.36
2026-04-17	68	6.2	PUT	2	116	75.61	TRUE	1.42	0.3
2026-04-17	69	5.68	PUT	0	6	75.75	TRUE	0	0
2026-04-17	70	7.38	PUT	26	621	73.29	TRUE	2.08	0.39
2026-04-17	71	0	PUT	0	0	73.57	TRUE	0	0
2026-04-17	71.5	4.01	PUT	0	2	72.42	TRUE	0	0
2026-04-17	72	9.5	PUT	1	4	85.68	TRUE	9.5	0
2026-04-17	72.5	5.1	PUT	0	99	77.18	TRUE	0	0
2026-04-17	73	4.5	PUT	0	19	76.64	TRUE	0	0
2026-04-17	73.5	4.65	PUT	0	1	76.94	TRUE	0	0
2026-04-17	74	5	PUT	0	46	75.14	TRUE	0	0
2026-04-17	75	11	PUT	14	1339	69.68	TRUE	11	0
2026-04-17	76	9.7	PUT	0	9	67.58	TRUE	0	0
2026-04-17	76.5	0	PUT	0	0	73.02	TRUE	0	0
2026-04-17	77	0	PUT	0	0	72.4	TRUE	0	0
2026-04-17	77.5	0	PUT	0	0	74.15	TRUE	0	0
2026-04-17	78	0	PUT	0	0	73.3	TRUE	0	0
2026-04-17	78.5	0	PUT	0	0	50.43	TRUE	0	0
2026-04-17	79	8.9	PUT	0	31	72.47	TRUE	0	0
2026-04-17	80	15.74	PUT	3	483	80.98	TRUE	2.99	0.23
2026-04-17	81	0	PUT	0	0	70.52	TRUE	0	0
2026-04-17	82	0	PUT	0	0	55.84	TRUE	0	0
2026-04-17	83	0	PUT	0	0	98.67	TRUE	0	0
2026-04-17	84	11.45	PUT	0	1	60.52	TRUE	0	0
2026-04-17	85	20.43	PUT	47	310	86.35	TRUE	2.96	0.17
2026-04-17	86	0	PUT	0	0	68.98	TRUE	0	0
2026-04-17	90	19	PUT	0	240	91.94	TRUE	0	0
2026-04-17	95	30	PUT	2	389	88.21	TRUE	30	0
2026-04-17	100	30.7	PUT	0	61	0	TRUE	0	0
2026-04-17	105	36.65	PUT	0	27	101.58	TRUE	0	0
2026-04-17	110	35.47	PUT	0	9	0	TRUE	0	0
2026-04-17	115	40.47	PUT	0	0	131.87	TRUE	0	0
2026-04-17	120	53.43	PUT	0	2	124.94	TRUE	0	0
2026-04-17	125	48.6	PUT	0	0	122.73	TRUE	0	0
2026-04-17	130	49.5	PUT	0	0	138.66	TRUE	0	0
2026-04-17	135	64	PUT	0	0	0	TRUE	0	0
2026-04-17	140	53.32	PUT	0	0	141.28	TRUE	0	0
2026-04-17	145	51.98	PUT	0	0	157.13	TRUE	0	0
2026-04-17	150	47.72	PUT	0	0	152.5	TRUE	0	0
2026-04-17	155	60.35	PUT	0	0	168.3	TRUE	0	0
2026-04-17	160	29.65	PUT	0	0	215.27	TRUE	0	0
2026-04-17	165	43.86	PUT	0	0	178.71	TRUE	0	0
2026-04-17	170	64.5	PUT	0	0	183.67	TRUE	0	0
2026-04-17	175	70.58	PUT	0	0	188.47	TRUE	0	0
2026-04-17	180	0	PUT	0	0	193.13	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	99.33	PUT	0	0	262.39	TRUE	0	0
2026-04-17	195	0	PUT	0	0	206.31	TRUE	0	0
2026-04-17	200	0	PUT	0	0	210.44	TRUE	0	0
2026-04-24	35	0	CALL	0	0	96.32	TRUE	0	0
2026-04-24	40	0	CALL	0	0	124.93	TRUE	0	0
2026-04-24	45	0	CALL	0	0	111.38	TRUE	0	0
2026-04-24	50	0	CALL	0	0	95	TRUE	0	0
2026-04-24	55	0	CALL	0	0	91.08	TRUE	0	0
2026-04-24	60	0	CALL	0	0	80.72	TRUE	0	0
2026-04-24	65	5.67	CALL	10	8	78.47	TRUE	5.67	0
2026-04-24	70	3.53	CALL	13	40	76.18	FALSE	-1.26	-0.26
2026-04-24	75	2.13	CALL	334	248	75.5	FALSE	-0.92	-0.3
2026-04-24	80	1.17	CALL	70	66	73.7	FALSE	-0.73	-0.38
2026-04-24	85	0.65	CALL	17	150	73.59	FALSE	-0.45	-0.41
2026-04-24	90	0.64	CALL	0	44	90.62	FALSE	0	0
2026-04-24	95	0.33	CALL	5	39	81.81	FALSE	0.33	0
2026-04-24	100	0.44	CALL	0	5	102.05	FALSE	0	0
2026-04-24	105	0.38	CALL	0	2	138.01	FALSE	0	0
2026-04-24	110	2	CALL	0	1	156.81	FALSE	0	0
2026-04-24	115	0	CALL	0	0	165.39	FALSE	0	0
2026-04-24	120	0	CALL	0	0	173.44	FALSE	0	0
2026-04-24	35	0	PUT	0	0	287.3	FALSE	0	0
2026-04-24	40	0	PUT	0	0	175.71	FALSE	0	0
2026-04-24	45	0.25	PUT	0	3	155.47	FALSE	0	0
2026-04-24	50	0.87	PUT	4	26	86.91	FALSE	0.87	0
2026-04-24	55	1.78	PUT	31	90	83.91	FALSE	0.44	0.33
2026-04-24	60	3.19	PUT	9	22	80.15	FALSE	0.69	0.28
2026-04-24	65	5.34	PUT	9	67	77.8	FALSE	0.34	0.07
2026-04-24	70	8.63	PUT	1	9	77.02	TRUE	1.74	0.25
2026-04-24	75	11.6	PUT	1	11	71.41	TRUE	11.6	0
2026-04-24	80	8.95	PUT	0	7	71.83	TRUE	0	0
2026-04-24	85	0	PUT	0	0	71.23	TRUE	0	0
2026-04-24	90	22.65	PUT	0	2	83.96	TRUE	0	0
2026-04-24	95	20.9	PUT	0	1	92.28	TRUE	0	0
2026-04-24	100	24.3	PUT	0	7	0	TRUE	0	0
2026-04-24	105	0	PUT	0	0	0	TRUE	0	0
2026-04-24	110	0	PUT	0	0	101.45	TRUE	0	0
2026-04-24	115	0	PUT	0	0	108.47	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	35	0	CALL	0	0	129.85	TRUE	0	0
2026-05-01	40	0	CALL	0	0	131.91	TRUE	0	0
2026-05-01	45	0	CALL	0	0	113.29	TRUE	0	0
2026-05-01	50	0	CALL	0	0	109.32	TRUE	0	0
2026-05-01	55	0	CALL	0	0	91.8	TRUE	0	0
2026-05-01	60	11.1	CALL	0	4	93.33	TRUE	0	0
2026-05-01	65	7.83	CALL	1	4	97.17	TRUE	-0.67	-0.08
2026-05-01	70	5.2	CALL	8	161	89.03	FALSE	-1.3	-0.2
2026-05-01	75	3.7	CALL	3	156	89.16	FALSE	-1.3	-0.26
2026-05-01	80	2.47	CALL	7	16	87.38	FALSE	-0.92	-0.27
2026-05-01	85	1.86	CALL	2	98	90.5	FALSE	1.86	0
2026-05-01	90	1.2	CALL	11	27	88.79	FALSE	-0.4	-0.25
2026-05-01	95	1	CALL	4	6	93.77	FALSE	1	0
2026-05-01	100	0.7	CALL	1	19	94.03	FALSE	-0.1	-0.13
2026-05-01	105	0.55	CALL	0	5	127.24	FALSE	0	0
2026-05-01	110	0.93	CALL	3	3	116.11	FALSE	0.93	0
2026-05-01	115	0	CALL	0	0	147.25	FALSE	0	0
2026-05-01	120	0	CALL	0	0	145.18	FALSE	0	0
2026-05-01	35	0	PUT	0	0	261.33	FALSE	0	0
2026-05-01	40	0.66	PUT	0	1	226.77	FALSE	0	0
2026-05-01	45	1.06	PUT	0	1	122.51	FALSE	0	0
2026-05-01	50	1.55	PUT	1	20	94.28	FALSE	1.55	0
2026-05-01	55	3.2	PUT	1	2	99.32	FALSE	0.78	0.32
2026-05-01	60	4.87	PUT	2	26	95.24	FALSE	1.27	0.35
2026-05-01	65	7.1	PUT	6	32	92.05	FALSE	1.5	0.27
2026-05-01	70	9.6	PUT	8	6	85.7	TRUE	1.48	0.18
2026-05-01	75	11.8	PUT	0	1	88.41	TRUE	0	0
2026-05-01	80	11.8	PUT	0	2	83.1	TRUE	0	0
2026-05-01	85	18.8	PUT	0	7	87.6	TRUE	0	0
2026-05-01	90	0	PUT	0	0	88.68	TRUE	0	0
2026-05-01	95	0	PUT	0	0	81.75	TRUE	0	0
2026-05-01	100	0	PUT	0	0	0	TRUE	0	0
2026-05-01	105	0	PUT	0	0	0	TRUE	0	0
2026-05-01	110	0	PUT	0	0	82.89	TRUE	0	0
2026-05-01	115	39.15	PUT	0	1	0	TRUE	0	0
2026-05-01	120	0	PUT	0	0	94.6	TRUE	0	0
2026-05-08	35	0	CALL	0	0	110.85	TRUE	0	0
2026-05-08	40	0	CALL	0	0	128.43	TRUE	0	0
2026-05-08	45	0	CALL	0	0	106.24	TRUE	0	0
2026-05-08	50	0	CALL	0	0	117.53	TRUE	0	0
2026-05-08	55	0	CALL	0	0	97.37	TRUE	0	0
2026-05-08	60	0	CALL	0	0	91.01	TRUE	0	0
2026-05-08	65	0	CALL	0	0	91.4	TRUE	0	0
2026-05-08	70	0	CALL	0	0	88.38	FALSE	0	0
2026-05-08	75	0	CALL	0	0	87.72	FALSE	0	0
2026-05-08	80	4.1	CALL	0	5	86.65	FALSE	0	0
2026-05-08	85	2.7	CALL	4	1	94.93	FALSE	-0.3	-0.1
2026-05-08	90	0	CALL	0	0	88.21	FALSE	0	0
2026-05-08	95	0	CALL	0	0	110.38	FALSE	0	0
2026-05-08	100	0	CALL	0	0	122.6	FALSE	0	0
2026-05-08	105	0	CALL	0	0	164.34	FALSE	0	0
2026-05-08	35	0	PUT	0	0	240.46	FALSE	0	0
2026-05-08	40	0	PUT	0	0	157.53	FALSE	0	0
2026-05-08	45	0	PUT	0	0	131.62	FALSE	0	0
2026-05-08	50	2.2	PUT	1	0	98.59	FALSE	2.2	0
2026-05-08	55	2.99	PUT	0	3	95.05	FALSE	0	0
2026-05-08	60	5.53	PUT	2	0	95.27	FALSE	5.53	0
2026-05-08	65	0	PUT	0	0	84.66	FALSE	0	0
2026-05-08	70	0	PUT	0	0	90.49	TRUE	0	0
2026-05-08	75	13.61	PUT	1	0	84.7	TRUE	13.61	0
2026-05-08	80	0	PUT	0	0	89.94	TRUE	0	0
2026-05-08	85	0	PUT	0	0	92.08	TRUE	0	0
2026-05-08	90	0	PUT	0	0	78.33	TRUE	0	0
2026-05-08	95	0	PUT	0	0	65.66	TRUE	0	0
2026-05-08	100	0	PUT	0	0	0	TRUE	0	0
2026-05-08	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	31.08	CALL	3	0	124.11	TRUE	31.08	0
2026-05-15	40	38.3	CALL	0	1	120.72	TRUE	0	0
2026-05-15	45	30	CALL	0	3	105.26	TRUE	0	0
2026-05-15	50	18.3	CALL	5	114	103.49	TRUE	18.3	0
2026-05-15	55	14.28	CALL	3	13	93.42	TRUE	14.28	0
2026-05-15	60	11.12	CALL	4	211	90.48	TRUE	11.12	0
2026-05-15	65	8.9	CALL	15	31	92.88	TRUE	-1.9	-0.18
2026-05-15	70	6.4	CALL	14	303	91.06	FALSE	-1.5	-0.19
2026-05-15	75	5	CALL	12	276	89.21	FALSE	-1.3	-0.21
2026-05-15	80	3.77	CALL	377	905	89.22	FALSE	-0.62	-0.14
2026-05-15	85	2.82	CALL	195	300	89.19	FALSE	-0.7	-0.2
2026-05-15	90	2.08	CALL	244	406	88.91	FALSE	-0.46	-0.18
2026-05-15	95	1.65	CALL	91	175	90.82	FALSE	-0.2	-0.11
2026-05-15	100	1.12	CALL	13	559	88.62	FALSE	-0.33	-0.23
2026-05-15	105	0.9	CALL	5	3109	90.53	FALSE	-0.3	-0.25
2026-05-15	110	0.6	CALL	0	284	90.79	FALSE	0	0
2026-05-15	115	0.43	CALL	3	81	88.24	FALSE	-0.17	-0.28
2026-05-15	120	0.4	CALL	1	2297	92.08	FALSE	-0.05	-0.11
2026-05-15	125	0.75	CALL	0	12	93.43	FALSE	0	0
2026-05-15	130	0.23	CALL	1	261	92.59	FALSE	0.23	0
2026-05-15	135	0.15	CALL	2	289	90.84	FALSE	0.15	0
2026-05-15	140	0.05	CALL	15	136	82.54	FALSE	-0.05	-0.5
2026-05-15	35	0.4	PUT	38	1	106.34	FALSE	0.4	0
2026-05-15	40	0.75	PUT	1	223	100.47	FALSE	0.07	0.1
2026-05-15	45	1.55	PUT	501	129	100.66	FALSE	0.42	0.37
2026-05-15	50	2.55	PUT	516	827	97.13	FALSE	0.55	0.28
2026-05-15	55	4.01	PUT	13	3944	94.88	FALSE	0.76	0.23
2026-05-15	60	5.7	PUT	8	156	90.22	FALSE	0.85	0.18
2026-05-15	65	8.21	PUT	34	786	89.9	FALSE	1.19	0.17
2026-05-15	70	11.1	PUT	15	260	88.71	TRUE	1.63	0.17
2026-05-15	75	14.65	PUT	7	1354	90.19	TRUE	1.19	0.09
2026-05-15	80	17.9	PUT	1	264	84.15	TRUE	2.35	0.15
2026-05-15	85	22.35	PUT	12	237	88.95	TRUE	22.35	0
2026-05-15	90	23.65	PUT	0	55	70.02	TRUE	0	0
2026-05-15	95	19.55	PUT	0	11	63.9	TRUE	0	0
2026-05-15	100	36	PUT	1	8	95.2	TRUE	36	0
2026-05-15	105	29.96	PUT	0	7	77.01	TRUE	0	0
2026-05-15	110	32.5	PUT	0	11	0	TRUE	0	0
2026-05-15	115	35.01	PUT	0	3	0	TRUE	0	0
2026-05-15	120	45.92	PUT	0	3	0	TRUE	0	0
2026-05-15	125	44.95	PUT	0	0	118.14	TRUE	0	0
2026-05-15	130	65.5	PUT	15	0	120.61	TRUE	65.5	0
2026-05-15	135	0	PUT	0	0	96.62	TRUE	0	0
2026-05-15	140	70.18	PUT	0	0	0	TRUE	0	0
2026-06-18	35	32.5	CALL	0	2	103.73	TRUE	0	0
2026-06-18	40	30	CALL	0	9	109.57	TRUE	0	0
2026-06-18	45	30.72	CALL	0	3	104.38	TRUE	0	0
2026-06-18	50	19.35	CALL	3	4	90.29	TRUE	19.35	0
2026-06-18	55	18.66	CALL	0	5	81.64	TRUE	0	0
2026-06-18	60	13	CALL	9	18	84.98	TRUE	-2.35	-0.15
2026-06-18	65	10.4	CALL	17	156	85.61	TRUE	-2.3	-0.18
2026-06-18	70	8.6	CALL	24	140	84	FALSE	-1.37	-0.14
2026-06-18	75	6.7	CALL	209	581	81.73	FALSE	-1.1	-0.14
2026-06-18	80	5	CALL	23	307	81.96	FALSE	-1.3	-0.21
2026-06-18	85	4.2	CALL	41	944	80.86	FALSE	4.2	0
2026-06-18	90	3.37	CALL	27	2343	81.17	FALSE	-0.48	-0.12
2026-06-18	95	2.7	CALL	21	243	81.41	FALSE	2.7	0
2026-06-18	100	2	CALL	30	776	79.63	FALSE	-0.41	-0.17
2026-06-18	105	1.65	CALL	37	2098	80.69	FALSE	-0.35	-0.18
2026-06-18	110	1.3	CALL	28	181	80.61	FALSE	-0.5	-0.28
2026-06-18	115	1.05	CALL	5	291	81.01	FALSE	0	0
2026-06-18	120	0.75	CALL	16	1332	79.25	FALSE	-0.24	-0.24
2026-06-18	125	0.7	CALL	0	300	82.57	FALSE	0	0
2026-06-18	130	0.53	CALL	1	378	81.21	FALSE	0.03	0.06
2026-06-18	135	0.46	CALL	0	90	85.16	FALSE	0	0
2026-06-18	140	0.4	CALL	0	505	82.72	FALSE	0	0
2026-06-18	145	0.27	CALL	7	1149	81.35	FALSE	-0.11	-0.29
2026-06-18	150	0.39	CALL	13	1044	89.08	FALSE	0.12	0.44
2026-06-18	155	0.21	CALL	1	134	83.63	FALSE	-0.05	-0.19
2026-06-18	160	0.2	CALL	1	134	85.51	FALSE	-0.05	-0.2
2026-06-18	165	0.13	CALL	0	317	95.34	FALSE	0	0
2026-06-18	170	0.15	CALL	0	248	97.74	FALSE	0	0
2026-06-18	175	0.15	CALL	0	389	97.79	FALSE	0	0
2026-06-18	180	0.05	CALL	2	167	80.18	FALSE	-0.02	-0.29
2026-06-18	185	0.07	CALL	0	172	102.13	FALSE	0	0
2026-06-18	190	0.15	CALL	0	3025	101.56	FALSE	0	0
2026-06-18	195	0.35	CALL	0	165	103.53	FALSE	0	0
2026-06-18	200	0.1	CALL	0	177	87.21	FALSE	0	0
2026-06-18	210	0.29	CALL	0	116	109.1	FALSE	0	0
2026-06-18	220	0.1	CALL	0	58	112.55	FALSE	0	0
2026-06-18	230	0.1	CALL	0	312	115.82	FALSE	0	0
2026-06-18	240	0.76	CALL	0	93	126.82	FALSE	0	0
2026-06-18	250	0.2	CALL	0	262	118.5	FALSE	0	0
2026-06-18	260	0.6	CALL	0	39	121.28	FALSE	0	0
2026-06-18	270	0.32	CALL	0	63	123.93	FALSE	0	0
2026-06-18	280	0.05	CALL	0	39	126.48	FALSE	0	0
2026-06-18	290	2.11	CALL	0	7	128.92	FALSE	0	0
2026-06-18	300	0.2	CALL	0	407	131.27	FALSE	0	0
2026-06-18	310	0.09	CALL	0	198	133.52	FALSE	0	0
2026-06-18	320	0.5	CALL	0	347	135.7	FALSE	0	0
2026-06-18	330	0.43	CALL	0	113	137.8	FALSE	0	0
2026-06-18	340	3.04	CALL	0	30	139.83	FALSE	0	0
2026-06-18	350	0.74	CALL	0	417	141.79	FALSE	0	0
2026-06-18	360	0.77	CALL	0	25	143.69	FALSE	0	0
2026-06-18	370	1.25	CALL	0	3	145.53	FALSE	0	0
2026-06-18	380	1.85	CALL	0	152	147.32	FALSE	0	0
2026-06-18	390	0.85	CALL	0	21	149.05	FALSE	0	0
2026-06-18	400	0.7	CALL	0	44	150.73	FALSE	0	0
2026-06-18	410	0	CALL	0	0	152.37	FALSE	0	0
2026-06-18	420	0.75	CALL	0	7	153.96	FALSE	0	0
2026-06-18	430	0.73	CALL	0	2	155.51	FALSE	0	0
2026-06-18	440	0	CALL	0	0	157.02	FALSE	0	0
2026-06-18	450	0.5	CALL	0	850	158.49	FALSE	0	0
2026-06-18	460	0.65	CALL	0	8	159.93	FALSE	0	0
2026-06-18	470	0.05	CALL	0	7	161.33	FALSE	0	0
2026-06-18	480	0.07	CALL	0	68	162.7	FALSE	0	0
2026-06-18	35	0	PUT	0	0	95.66	FALSE	0	0
2026-06-18	40	1.55	PUT	1	34	95.06	FALSE	0.23	0.17
2026-06-18	45	2.45	PUT	16	605	91.54	FALSE	2.45	0
2026-06-18	50	3.7	PUT	3	1382	88.81	FALSE	0.51	0.16
2026-06-18	55	5.4	PUT	3	118	87.21	FALSE	5.4	0
2026-06-18	60	7.3	PUT	10	112	84	FALSE	0.7	0.11
2026-06-18	65	10	PUT	29	104	84.51	FALSE	1.34	0.15
2026-06-18	70	12.5	PUT	3	527	80.28	TRUE	1.08	0.09
2026-06-18	75	13.86	PUT	0	382	81.03	TRUE	0	0
2026-06-18	80	17.25	PUT	0	636	79.22	TRUE	0	0
2026-06-18	85	23	PUT	1	1432	76.11	TRUE	23	0
2026-06-18	90	27.4	PUT	2	1247	78.42	TRUE	27.4	0
2026-06-18	95	28.68	PUT	0	181	67.06	TRUE	0	0
2026-06-18	100	36.3	PUT	1	810	79.56	TRUE	36.3	0
2026-06-18	105	31.48	PUT	0	303	75.73	TRUE	0	0
2026-06-18	110	45.7	PUT	3	988	81.87	TRUE	3.2	0.08
2026-06-18	115	46.23	PUT	0	1056	0	TRUE	0	0
2026-06-18	120	52.7	PUT	1	420	68.56	TRUE	52.7	0
2026-06-18	125	59.5	PUT	1	346	0	TRUE	2.2	0.04
2026-06-18	130	64.97	PUT	1	621	80.84	TRUE	2.77	0.04
2026-06-18	135	67.1	PUT	0	523	108.83	TRUE	0	0
2026-06-18	140	58.7	PUT	0	119	109.14	TRUE	0	0
2026-06-18	145	77.13	PUT	0	35	0	TRUE	0	0
2026-06-18	150	84	PUT	90	57	0	TRUE	84	0
2026-06-18	155	74.6	PUT	0	8	92.69	TRUE	0	0
2026-06-18	160	94	PUT	90	64	95.66	TRUE	94	0
2026-06-18	165	82.6	PUT	0	7	0	TRUE	0	0
2026-06-18	170	83	PUT	0	2	101.32	TRUE	0	0
2026-06-18	175	85	PUT	0	0	123.17	TRUE	0	0
2026-06-18	180	106.03	PUT	0	0	106.65	TRUE	0	0
2026-06-18	185	111.89	PUT	0	0	0	TRUE	0	0
2026-06-18	190	116.09	PUT	0	0	111.7	TRUE	0	0
2026-06-18	195	125.01	PUT	0	0	114.12	TRUE	0	0
2026-06-18	200	119.33	PUT	0	0	116.49	TRUE	0	0
2026-06-18	210	82	PUT	0	0	121.05	TRUE	0	0
2026-06-18	220	61.3	PUT	0	0	125.4	TRUE	0	0
2026-06-18	230	77	PUT	0	0	0	TRUE	0	0
2026-06-18	240	82.5	PUT	0	0	0	TRUE	0	0
2026-06-18	250	105.75	PUT	0	0	137.38	TRUE	0	0
2026-06-18	260	168.62	PUT	0	0	141.07	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	130.69	PUT	0	0	151.37	TRUE	0	0
2026-06-18	300	136.69	PUT	0	0	181.44	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	175.33	TRUE	0	0
2026-06-18	330	121.6	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	166.49	TRUE	0	0
2026-06-18	350	0	PUT	0	0	169.26	TRUE	0	0
2026-06-18	360	0	PUT	0	0	171.96	TRUE	0	0
2026-06-18	370	0	PUT	0	0	174.59	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	200.56	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	186.83	TRUE	0	0
2026-06-18	430	0	PUT	0	0	189.12	TRUE	0	0
2026-06-18	440	0	PUT	0	0	191.35	TRUE	0	0
2026-06-18	450	0	PUT	0	0	193.54	TRUE	0	0
2026-06-18	460	0	PUT	0	0	195.69	TRUE	0	0
2026-06-18	470	0	PUT	0	0	197.8	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	85.94	TRUE	0	0
2026-09-18	40	34.38	CALL	0	3	98.54	TRUE	0	0
2026-09-18	45	29	CALL	0	9	82.24	TRUE	0	0
2026-09-18	50	23.25	CALL	2	10	89.69	TRUE	23.25	0
2026-09-18	55	25.31	CALL	0	2	84.57	TRUE	0	0
2026-09-18	60	17.45	CALL	3	40	84.03	TRUE	17.45	0
2026-09-18	65	15.2	CALL	13	4	83.09	TRUE	-1.78	-0.1
2026-09-18	70	13.03	CALL	11	118	81.23	FALSE	-2.41	-0.16
2026-09-18	75	11	CALL	3	117	78.95	FALSE	11	0
2026-09-18	80	9.75	CALL	19	172	79.88	FALSE	-1.45	-0.13
2026-09-18	85	8.5	CALL	20	197	79.78	FALSE	-1.1	-0.11
2026-09-18	90	7.3	CALL	18	533	79.03	FALSE	-1	-0.12
2026-09-18	95	6.3	CALL	5	663	78.59	FALSE	-0.8	-0.11
2026-09-18	100	5.6	CALL	11	608	79.22	FALSE	-0.7	-0.11
2026-09-18	105	4.8	CALL	12	565	78.56	FALSE	4.8	0
2026-09-18	110	4.15	CALL	5	577	78.23	FALSE	4.15	0
2026-09-18	115	4.3	CALL	0	276	78.74	FALSE	0	0
2026-09-18	120	3.2	CALL	3	978	78.39	FALSE	3.2	0
2026-09-18	125	2.7	CALL	1	319	77.49	FALSE	-0.6	-0.18
2026-09-18	130	2.4	CALL	0	255	78.03	FALSE	0	0
2026-09-18	135	2.45	CALL	0	645	79.18	FALSE	0	0
2026-09-18	140	2.09	CALL	0	137	78.05	FALSE	0	0
2026-09-18	145	1.82	CALL	0	698	78.04	FALSE	0	0
2026-09-18	150	1.45	CALL	2	1391	77.98	FALSE	1.45	0
2026-09-18	155	2.15	CALL	0	173	78.25	FALSE	0	0
2026-09-18	160	1.14	CALL	2	260	78.11	FALSE	1.14	0
2026-09-18	165	0.98	CALL	6	100	77.66	FALSE	0.98	0
2026-09-18	170	2.9	CALL	0	282	78.21	FALSE	0	0
2026-09-18	175	2.8	CALL	0	76	77.78	FALSE	0	0
2026-09-18	180	0.4	CALL	0	47	78.51	FALSE	0	0
2026-09-18	185	0.8	CALL	0	33	80.11	FALSE	0	0
2026-09-18	190	1.5	CALL	0	39	91.07	FALSE	0	0
2026-09-18	195	1.33	CALL	0	57	96.03	FALSE	0	0
2026-09-18	200	1.48	CALL	0	1064	80.81	FALSE	0	0
2026-09-18	210	1	CALL	0	43	90.71	FALSE	0	0
2026-09-18	220	1	CALL	0	39	97.6	FALSE	0	0
2026-09-18	230	0.76	CALL	0	28	112.33	FALSE	0	0
2026-09-18	240	0.63	CALL	0	7	98.3	FALSE	0	0
2026-09-18	250	0.8	CALL	0	25	90.2	FALSE	0	0
2026-09-18	260	2.72	CALL	0	21	92.25	FALSE	0	0
2026-09-18	270	0.65	CALL	0	26	92.64	FALSE	0	0
2026-09-18	280	3.36	CALL	0	24	102.59	FALSE	0	0
2026-09-18	290	6.5	CALL	0	19	103.27	FALSE	0	0
2026-09-18	300	0.4	CALL	0	34	102.48	FALSE	0	0
2026-09-18	310	21.3	CALL	0	2	127.44	FALSE	0	0
2026-09-18	320	0.31	CALL	0	40	129.24	FALSE	0	0
2026-09-18	35	2.19	PUT	0	22	84.16	FALSE	0	0
2026-09-18	40	3.15	PUT	0	93	86.19	FALSE	0	0
2026-09-18	45	5.1	PUT	43	39	88.23	FALSE	0.6	0.13
2026-09-18	50	6.77	PUT	1	874	85.78	FALSE	0.57	0.09
2026-09-18	55	8.9	PUT	4	1923	84.77	FALSE	8.9	0
2026-09-18	60	11.16	PUT	6	993	82.83	FALSE	0.83	0.08
2026-09-18	65	13.86	PUT	43	429	82.03	FALSE	1.16	0.09
2026-09-18	70	16	PUT	0	290	80.88	TRUE	0	0
2026-09-18	75	19.9	PUT	11	2187	79.9	TRUE	1.6	0.09
2026-09-18	80	22.58	PUT	2	580	79.97	TRUE	22.58	0
2026-09-18	85	27	PUT	25	695	78.96	TRUE	27	0
2026-09-18	90	31.09	PUT	2	354	80.1	TRUE	31.09	0
2026-09-18	95	34.53	PUT	2	275	76.41	TRUE	34.53	0
2026-09-18	100	33	PUT	0	106	71.18	TRUE	0	0
2026-09-18	105	33	PUT	0	219	70.29	TRUE	0	0
2026-09-18	110	38.23	PUT	0	470	74.9	TRUE	0	0
2026-09-18	115	43.3	PUT	0	97	76.46	TRUE	0	0
2026-09-18	120	48.35	PUT	0	595	68.76	TRUE	0	0
2026-09-18	125	61.92	PUT	4	423	83.44	TRUE	61.92	0
2026-09-18	130	52.9	PUT	0	80	79.09	TRUE	0	0
2026-09-18	135	63.55	PUT	0	118	69.43	TRUE	0	0
2026-09-18	140	65.2	PUT	0	89	74.05	TRUE	0	0
2026-09-18	145	75.35	PUT	0	128	71.41	TRUE	0	0
2026-09-18	150	58.9	PUT	0	50	0	TRUE	0	0
2026-09-18	155	53.3	PUT	0	7	0	TRUE	0	0
2026-09-18	160	80.6	PUT	0	55	0	TRUE	0	0
2026-09-18	165	90.3	PUT	0	26	79.05	TRUE	0	0
2026-09-18	170	90.9	PUT	0	18	79.05	TRUE	0	0
2026-09-18	175	84.13	PUT	0	2	85.1	TRUE	0	0
2026-09-18	180	37	PUT	0	13	0	TRUE	0	0
2026-09-18	185	39	PUT	0	1	85.14	TRUE	0	0
2026-09-18	190	42.3	PUT	0	0	0	TRUE	0	0
2026-09-18	195	43.1	PUT	0	0	88.94	TRUE	0	0
2026-09-18	200	73.5	PUT	0	0	96.4	TRUE	0	0
2026-09-18	210	136.08	PUT	0	3	94.3	TRUE	0	0
2026-09-18	220	89.19	PUT	0	0	0	TRUE	0	0
2026-09-18	230	54.1	PUT	0	0	100.9	TRUE	0	0
2026-09-18	240	169.2	PUT	0	0	106.09	TRUE	0	0
2026-09-18	250	106.95	PUT	0	0	0	TRUE	0	0
2026-09-18	260	172.9	PUT	0	0	109.83	TRUE	0	0
2026-09-18	270	0	PUT	0	0	112.6	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	120.77	PUT	0	0	117.85	TRUE	0	0
2026-09-18	300	130.97	PUT	0	0	120.35	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	0	97.98	TRUE	0	0
2026-12-18	40	39.88	CALL	0	1	94.21	TRUE	0	0
2026-12-18	45	32.2	CALL	0	89	91.52	TRUE	0	0
2026-12-18	50	33.63	CALL	0	84	92.31	TRUE	0	0
2026-12-18	55	22.8	CALL	3	83	83.01	TRUE	22.8	0
2026-12-18	60	20.6	CALL	6	84	82.83	TRUE	20.6	0
2026-12-18	65	18.28	CALL	2	53	80.99	TRUE	18.28	0
2026-12-18	70	16.69	CALL	1	119	81.76	FALSE	-1.41	-0.08
2026-12-18	75	14.68	CALL	221	260	79.72	FALSE	14.68	0
2026-12-18	80	13.2	CALL	3	31	79.39	FALSE	13.2	0
2026-12-18	85	11.9	CALL	5	49	79.21	FALSE	-1.2	-0.09
2026-12-18	90	11.5	CALL	0	9	79.78	FALSE	0	0
2026-12-18	95	12.3	CALL	0	31	76.14	FALSE	0	0
2026-12-18	100	8.8	CALL	1	631	78.91	FALSE	-0.8	-0.08
2026-12-18	105	7.68	CALL	1	10	77.42	FALSE	-0.47	-0.06
2026-12-18	110	7.2	CALL	0	47	77.1	FALSE	0	0
2026-12-18	115	6.08	CALL	1	31	76.18	FALSE	6.08	0
2026-12-18	120	5.7	CALL	1	78	77.18	FALSE	5.7	0
2026-12-18	125	5.7	CALL	0	20	75.34	FALSE	0	0
2026-12-18	130	5.29	CALL	0	12	76.5	FALSE	0	0
2026-12-18	135	4.7	CALL	0	21	75.06	FALSE	0	0
2026-12-18	140	3.7	CALL	1	68	75.77	FALSE	-0.6	-0.14
2026-12-18	145	3.8	CALL	0	66	75.3	FALSE	0	0
2026-12-18	150	3.79	CALL	0	44	75.25	FALSE	0	0
2026-12-18	155	3.85	CALL	0	214	74.05	FALSE	0	0
2026-12-18	160	6.58	CALL	0	33	74.68	FALSE	0	0
2026-12-18	165	2.78	CALL	0	90	74.36	FALSE	0	0
2026-12-18	170	4.2	CALL	0	20	74.04	FALSE	0	0
2026-12-18	175	2.35	CALL	0	15	75.14	FALSE	0	0
2026-12-18	180	3.6	CALL	0	3	75.46	FALSE	0	0
2026-12-18	185	2	CALL	0	19	74.91	FALSE	0	0
2026-12-18	190	3.1	CALL	0	2	75.49	FALSE	0	0
2026-12-18	195	36.6	CALL	0	59	74.88	FALSE	0	0
2026-12-18	200	1.45	CALL	0	120	76.13	FALSE	0	0
2026-12-18	210	1.3	CALL	0	80	73.76	FALSE	0	0
2026-12-18	220	1.5	CALL	0	8	76.29	FALSE	0	0
2026-12-18	230	5.9	CALL	0	13	76.12	FALSE	0	0
2026-12-18	240	1.8	CALL	0	25	76.82	FALSE	0	0
2026-12-18	35	3.5	PUT	0	1	87.96	FALSE	0	0
2026-12-18	40	5.1	PUT	2	75	86.03	FALSE	0.3	0.06
2026-12-18	45	6.9	PUT	2	59	84.91	FALSE	0.45	0.07
2026-12-18	50	8.5	PUT	0	123	83.48	FALSE	0	0
2026-12-18	55	10.3	PUT	0	272	83.28	FALSE	0	0
2026-12-18	60	13.87	PUT	7	150	82.17	FALSE	1.17	0.09
2026-12-18	65	16.52	PUT	3	56	80.68	FALSE	1.17	0.08
2026-12-18	70	18.3	PUT	0	147	78.7	TRUE	0	0
2026-12-18	75	22.65	PUT	1	82	78.99	TRUE	1.4	0.07
2026-12-18	80	25.8	PUT	4	498	77.35	TRUE	25.8	0
2026-12-18	85	24.75	PUT	0	68	78.39	TRUE	0	0
2026-12-18	90	25.28	PUT	0	20	75.11	TRUE	0	0
2026-12-18	95	35.7	PUT	1	46	70.06	TRUE	35.7	0
2026-12-18	100	40.8	PUT	1	136	74.99	TRUE	40.8	0
2026-12-18	105	34.34	PUT	0	305	76.39	TRUE	0	0
2026-12-18	110	43.2	PUT	0	38	75.58	TRUE	0	0
2026-12-18	115	53.95	PUT	1	78	76.93	TRUE	53.95	0
2026-12-18	120	55.28	PUT	0	35	72.17	TRUE	0	0
2026-12-18	125	46.36	PUT	0	48	71.33	TRUE	0	0
2026-12-18	130	62.31	PUT	0	15	71.72	TRUE	0	0
2026-12-18	135	64.2	PUT	0	16	66.49	TRUE	0	0
2026-12-18	140	70.98	PUT	0	3	76.62	TRUE	0	0
2026-12-18	145	0	PUT	0	1	72.3	TRUE	0	0
2026-12-18	150	60.3	PUT	0	8	64.66	TRUE	0	0
2026-12-18	155	0	PUT	0	0	69.65	TRUE	0	0
2026-12-18	160	62.3	PUT	0	6	71.72	TRUE	0	0
2026-12-18	165	0	PUT	0	0	69.42	TRUE	0	0
2026-12-18	170	102.95	PUT	0	8	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	78.99	PUT	0	6	0	TRUE	0	0
2026-12-18	185	48.4	PUT	0	1	77.94	TRUE	0	0
2026-12-18	190	99.18	PUT	0	3	79.62	TRUE	0	0
2026-12-18	195	55.9	PUT	0	15	78.58	TRUE	0	0
2026-12-18	200	106.5	PUT	0	4	80.18	TRUE	0	0
2026-12-18	210	118.5	PUT	0	0	83.28	TRUE	0	0
2026-12-18	220	0	PUT	0	0	86.24	TRUE	0	0
2026-12-18	230	89.45	PUT	0	0	89.07	TRUE	0	0
2026-12-18	240	108	PUT	0	0	91.79	TRUE	0	0
2027-01-15	35	38.09	CALL	0	24	89.06	TRUE	0	0
2027-01-15	40	42.65	CALL	0	3	86.48	TRUE	0	0
2027-01-15	45	36.78	CALL	0	2	84	TRUE	0	0
2027-01-15	50	28.12	CALL	0	12	89.69	TRUE	0	0
2027-01-15	55	25.2	CALL	0	7	81.45	TRUE	0	0
2027-01-15	60	21.5	CALL	2	50	82.84	TRUE	21.5	0
2027-01-15	65	19.6	CALL	25	165	82.85	TRUE	-0.4	-0.02
2027-01-15	70	17.01	CALL	16	143	78.89	FALSE	17.01	0
2027-01-15	75	15.5	CALL	10	65	79.12	FALSE	-1.93	-0.11
2027-01-15	80	13.77	CALL	12	256	77.7	FALSE	13.77	0
2027-01-15	85	12.04	CALL	1	141	75.68	FALSE	12.04	0
2027-01-15	90	10.69	CALL	1	120	77.57	FALSE	-1.86	-0.15
2027-01-15	95	11.3	CALL	0	143	76.34	FALSE	0	0
2027-01-15	100	9.3	CALL	42	237	77.04	FALSE	-0.58	-0.06
2027-01-15	105	10.4	CALL	0	40	71.44	FALSE	0	0
2027-01-15	110	7.52	CALL	1	536	76.02	FALSE	-0.58	-0.07
2027-01-15	115	8.05	CALL	0	156	69.89	FALSE	0	0
2027-01-15	120	6	CALL	13	314	74.71	FALSE	-0.86	-0.13
2027-01-15	125	6.63	CALL	0	139	75.87	FALSE	0	0
2027-01-15	130	4.91	CALL	12	234	74.24	FALSE	-0.59	-0.11
2027-01-15	135	5.16	CALL	0	1000	75.71	FALSE	0	0
2027-01-15	140	4.2	CALL	2	105	74.82	FALSE	4.2	0
2027-01-15	145	3.8	CALL	2	59	74.53	FALSE	3.8	0
2027-01-15	150	3.5	CALL	1	778	74.63	FALSE	-0.4	-0.1
2027-01-15	155	3.4	CALL	0	87	73.39	FALSE	0	0
2027-01-15	160	3	CALL	0	186	81.95	FALSE	0	0
2027-01-15	165	3.99	CALL	0	419	73.8	FALSE	0	0
2027-01-15	170	3.58	CALL	0	98	73.68	FALSE	0	0
2027-01-15	175	2.24	CALL	3	130	74.13	FALSE	-0.31	-0.12
2027-01-15	180	2.85	CALL	0	1078	73.37	FALSE	0	0
2027-01-15	185	4	CALL	0	10	76.22	FALSE	0	0
2027-01-15	190	1.77	CALL	1	113	74.24	FALSE	1.77	0
2027-01-15	195	2.9	CALL	0	43	79.88	FALSE	0	0
2027-01-15	200	1.5	CALL	10	386	74.11	FALSE	1.5	0
2027-01-15	210	1.45	CALL	0	157	75.09	FALSE	0	0
2027-01-15	220	1.92	CALL	0	89	73.72	FALSE	0	0
2027-01-15	230	1.05	CALL	0	227	68.58	FALSE	0	0
2027-01-15	240	1.52	CALL	0	346	71.69	FALSE	0	0
2027-01-15	250	1.15	CALL	0	219	75.46	FALSE	0	0
2027-01-15	260	1.98	CALL	0	18	96.04	FALSE	0	0
2027-01-15	270	0.9	CALL	0	626	81.69	FALSE	0	0
2027-01-15	280	1.1	CALL	0	378	98.22	FALSE	0	0
2027-01-15	290	0.85	CALL	0	45	82.48	FALSE	0	0
2027-01-15	300	0.5	CALL	4	196	77.39	FALSE	0.5	0
2027-01-15	310	0.59	CALL	0	229	78.12	FALSE	0	0
2027-01-15	320	1.25	CALL	0	10	78.14	FALSE	0	0
2027-01-15	330	0.5	CALL	0	42	86.96	FALSE	0	0
2027-01-15	340	0.9	CALL	0	137	78.42	FALSE	0	0
2027-01-15	350	0.55	CALL	0	429	85.58	FALSE	0	0
2027-01-15	360	2.11	CALL	0	40	94.76	FALSE	0	0
2027-01-15	370	1.25	CALL	0	14	95.51	FALSE	0	0
2027-01-15	380	1.2	CALL	0	30	80.12	FALSE	0	0
2027-01-15	390	0.3	CALL	0	38	109.09	FALSE	0	0
2027-01-15	400	0.55	CALL	0	46	81.04	FALSE	0	0
2027-01-15	410	0	CALL	0	6	81.93	FALSE	0	0
2027-01-15	420	4.45	CALL	0	24	90.32	FALSE	0	0
2027-01-15	430	0.3	CALL	0	39	93.5	FALSE	0	0
2027-01-15	440	1.7	CALL	0	2	113.1	FALSE	0	0
2027-01-15	450	0.45	CALL	0	62	104.07	FALSE	0	0
2027-01-15	460	0.65	CALL	0	69	114.93	FALSE	0	0
2027-01-15	470	0.3	CALL	0	12	115.27	FALSE	0	0
2027-01-15	480	0.28	CALL	0	271	87.49	FALSE	0	0
2027-01-15	35	3.87	PUT	30	244	85.92	FALSE	3.87	0
2027-01-15	40	5.8	PUT	9	541	87.34	FALSE	5.8	0
2027-01-15	45	7.35	PUT	1	22	83.96	FALSE	7.35	0
2027-01-15	50	9.35	PUT	4	178	82.3	FALSE	9.35	0
2027-01-15	55	11.55	PUT	32	138	80.6	FALSE	0.65	0.06
2027-01-15	60	14.36	PUT	2	127	80.92	FALSE	14.36	0
2027-01-15	65	17.17	PUT	2	112	80.16	FALSE	0.97	0.06
2027-01-15	70	19.14	PUT	0	296	79.09	TRUE	0	0
2027-01-15	75	22.54	PUT	0	672	77.14	TRUE	0	0
2027-01-15	80	24.52	PUT	0	450	75.38	TRUE	0	0
2027-01-15	85	27	PUT	0	104	75.98	TRUE	0	0
2027-01-15	90	31.18	PUT	0	578	69.82	TRUE	0	0
2027-01-15	95	31.6	PUT	0	242	72.73	TRUE	0	0
2027-01-15	100	39.5	PUT	0	294	67.32	TRUE	0	0
2027-01-15	105	36.6	PUT	0	30	77.37	TRUE	0	0
2027-01-15	110	44.7	PUT	0	811	74.37	TRUE	0	0
2027-01-15	115	52.42	PUT	0	345	71.88	TRUE	0	0
2027-01-15	120	56	PUT	0	628	62.6	TRUE	0	0
2027-01-15	125	60.21	PUT	0	47	65.44	TRUE	0	0
2027-01-15	130	59.18	PUT	0	574	72.78	TRUE	0	0
2027-01-15	135	70	PUT	0	194	72.46	TRUE	0	0
2027-01-15	140	73.55	PUT	0	121	66.2	TRUE	0	0
2027-01-15	145	72.08	PUT	0	74	72.02	TRUE	0	0
2027-01-15	150	86	PUT	300	688	74.25	TRUE	3.57	0.04
2027-01-15	155	88.12	PUT	0	119	71.74	TRUE	0	0
2027-01-15	160	95.9	PUT	1	223	77.64	TRUE	95.9	0
2027-01-15	165	78.38	PUT	0	122	70.58	TRUE	0	0
2027-01-15	170	99.75	PUT	0	52	70.39	TRUE	0	0
2027-01-15	175	93.54	PUT	0	218	69.71	TRUE	0	0
2027-01-15	180	105.84	PUT	0	20	0	TRUE	0	0
2027-01-15	185	93.36	PUT	0	33	0	TRUE	0	0
2027-01-15	190	109.1	PUT	0	43	77.19	TRUE	0	0
2027-01-15	195	126	PUT	0	4	78.78	TRUE	0	0
2027-01-15	200	127.1	PUT	0	2	80.33	TRUE	0	0
2027-01-15	210	143.4	PUT	0	1	83.32	TRUE	0	0
2027-01-15	220	128.35	PUT	0	0	86.17	TRUE	0	0
2027-01-15	230	146.67	PUT	0	0	88.91	TRUE	0	0
2027-01-15	240	156.69	PUT	0	0	91.53	TRUE	0	0
2027-01-15	250	144.72	PUT	0	0	94.05	TRUE	0	0
2027-01-15	260	172.87	PUT	0	0	96.47	TRUE	0	0
2027-01-15	270	106	PUT	0	0	98.82	TRUE	0	0
2027-01-15	280	187.58	PUT	0	0	101.08	TRUE	0	0
2027-01-15	290	131.41	PUT	0	0	103.27	TRUE	0	0
2027-01-15	300	177.55	PUT	0	0	105.39	TRUE	0	0
2027-01-15	310	0	PUT	0	0	107.44	TRUE	0	0
2027-01-15	320	129	PUT	0	0	109.44	TRUE	0	0
2027-01-15	330	166	PUT	0	0	111.38	TRUE	0	0
2027-01-15	340	159.5	PUT	0	0	113.27	TRUE	0	0
2027-01-15	350	168.81	PUT	0	0	115.11	TRUE	0	0
2027-01-15	360	167	PUT	0	0	116.91	TRUE	0	0
2027-01-15	370	0	PUT	0	0	118.65	TRUE	0	0
2027-01-15	380	194.05	PUT	0	0	120.36	TRUE	0	0
2027-01-15	390	0	PUT	0	0	122.03	TRUE	0	0
2027-01-15	400	0	PUT	0	0	123.66	TRUE	0	0
2027-01-15	410	0	PUT	0	0	125.26	TRUE	0	0
2027-01-15	420	0	PUT	0	0	126.82	TRUE	0	0
2027-01-15	430	0	PUT	0	0	128.35	TRUE	0	0
2027-01-15	440	0	PUT	0	0	129.85	TRUE	0	0
2027-01-15	450	0	PUT	0	0	131.32	TRUE	0	0
2027-01-15	460	0	PUT	0	0	132.76	TRUE	0	0
2027-01-15	470	0	PUT	0	0	134.17	TRUE	0	0
2027-01-15	480	318	PUT	0	0	135.56	TRUE	0	0
2027-03-19	35	36.25	CALL	3	0	86.89	TRUE	36.25	0
2027-03-19	40	33.09	CALL	3	121	85.15	TRUE	33.09	0
2027-03-19	45	40.5	CALL	0	1	82.93	TRUE	0	0
2027-03-19	50	31	CALL	0	3	84.25	TRUE	0	0
2027-03-19	55	28	CALL	0	1	81.31	TRUE	0	0
2027-03-19	60	22.64	CALL	1	2	79.58	TRUE	22.64	0
2027-03-19	65	21.9	CALL	6	9	84.39	TRUE	21.9	0
2027-03-19	70	19	CALL	3	3	79.12	FALSE	-2.3	-0.11
2027-03-19	75	20	CALL	0	13	79	FALSE	0	0
2027-03-19	80	22.34	CALL	0	53	75.16	FALSE	0	0
2027-03-19	85	19.67	CALL	0	99	75.78	FALSE	0	0
2027-03-19	90	14.7	CALL	0	101	73.2	FALSE	0	0
2027-03-19	95	17.75	CALL	0	22	77.41	FALSE	0	0
2027-03-19	100	11.32	CALL	10	330	77.44	FALSE	-0.05	-0
2027-03-19	105	13.2	CALL	0	77	73.78	FALSE	0	0
2027-03-19	110	13.3	CALL	0	0	72.61	FALSE	0	0
2027-03-19	115	12.6	CALL	0	2	73.18	FALSE	0	0
2027-03-19	120	8.7	CALL	0	28	72.86	FALSE	0	0
2027-03-19	35	4.5	PUT	0	12	90.33	FALSE	0	0
2027-03-19	40	5.6	PUT	0	5	83.52	FALSE	0	0
2027-03-19	45	0	PUT	0	0	81.48	FALSE	0	0
2027-03-19	50	9.5	PUT	0	38	80.31	FALSE	0	0
2027-03-19	55	12.66	PUT	1	58	79.16	FALSE	12.66	0
2027-03-19	60	15.44	PUT	10	28	79.04	FALSE	15.44	0
2027-03-19	65	15.4	PUT	0	4	75.19	FALSE	0	0
2027-03-19	70	19.9	PUT	0	274	77.8	TRUE	0	0
2027-03-19	75	20.38	PUT	0	43	75.96	TRUE	0	0
2027-03-19	80	23.74	PUT	0	2	77.92	TRUE	0	0
2027-03-19	85	0	PUT	0	0	70.45	TRUE	0	0
2027-03-19	90	33.09	PUT	0	7	74.88	TRUE	0	0
2027-03-19	95	30.69	PUT	0	1	68.68	TRUE	0	0
2027-03-19	100	0	PUT	0	0	75.12	TRUE	0	0
2027-03-19	105	0	PUT	0	0	74.56	TRUE	0	0
2027-03-19	110	45	PUT	0	18	71.6	TRUE	0	0
2027-03-19	115	0	PUT	0	0	74.35	TRUE	0	0
2027-03-19	120	48	PUT	0	1	74.89	TRUE	0	0
2027-06-17	35	40.51	CALL	0	1	85.07	TRUE	0	0
2027-06-17	40	0	CALL	0	0	83.29	TRUE	0	0
2027-06-17	45	40.83	CALL	0	1	81.39	TRUE	0	0
2027-06-17	50	30	CALL	10	12	84.49	TRUE	0	0
2027-06-17	55	0	CALL	0	0	83.75	TRUE	0	0
2027-06-17	60	24.76	CALL	1	60	78.87	TRUE	24.76	0
2027-06-17	65	23.2	CALL	0	1	76.72	TRUE	0	0
2027-06-17	70	23.52	CALL	0	1	75.68	FALSE	0	0
2027-06-17	75	21.8	CALL	0	2	77.84	FALSE	0	0
2027-06-17	80	0	CALL	0	0	75.84	FALSE	0	0
2027-06-17	85	22.91	CALL	0	2	76.86	FALSE	0	0
2027-06-17	90	15.5	CALL	15	74	76.26	FALSE	-1.7	-0.1
2027-06-17	95	0	CALL	0	0	75.34	FALSE	0	0
2027-06-17	100	0	CALL	0	0	70.45	FALSE	0	0
2027-06-17	105	12.2	CALL	1	0	74.71	FALSE	12.2	0
2027-06-17	110	0	CALL	0	0	73.48	FALSE	0	0
2027-06-17	115	14.42	CALL	0	4	71.26	FALSE	0	0
2027-06-17	35	5.25	PUT	0	3	81.8	FALSE	0	0
2027-06-17	40	6.2	PUT	0	10	81.67	FALSE	0	0
2027-06-17	45	7.67	PUT	0	1	86.98	FALSE	0	0
2027-06-17	50	11	PUT	0	1	81.14	FALSE	0	0
2027-06-17	55	0	PUT	0	0	77.28	FALSE	0	0
2027-06-17	60	0	PUT	0	0	79.02	FALSE	0	0
2027-06-17	65	17.7	PUT	0	10	76.17	FALSE	0	0
2027-06-17	70	19.7	PUT	0	1	79.1	TRUE	0	0
2027-06-17	75	0	PUT	0	0	76.56	TRUE	0	0
2027-06-17	80	27.52	PUT	0	1	76.68	TRUE	0	0
2027-06-17	85	29	PUT	0	5	78.49	TRUE	0	0
2027-06-17	90	0	PUT	0	0	77.06	TRUE	0	0
2027-06-17	95	0	PUT	0	0	77.03	TRUE	0	0
2027-06-17	100	0	PUT	0	0	74.19	TRUE	0	0
2027-06-17	105	0	PUT	0	0	73.88	TRUE	0	0
2027-06-17	110	46	PUT	0	4	72.83	TRUE	0	0
2027-06-17	115	0	PUT	0	0	72.61	TRUE	0	0
2028-01-21	35	54.38	CALL	0	1	81.28	TRUE	0	0
2028-01-21	40	44.19	CALL	0	11	81.62	TRUE	0	0
2028-01-21	45	34.3	CALL	1	3	76.27	TRUE	34.3	0
2028-01-21	50	39.5	CALL	0	13	76.36	TRUE	0	0
2028-01-21	55	31.03	CALL	2	12	78.91	TRUE	31.03	0
2028-01-21	60	28.26	CALL	1	24	75.08	TRUE	-1.64	-0.05
2028-01-21	65	28	CALL	0	53	81.22	TRUE	0	0
2028-01-21	70	25.12	CALL	7	69	74.94	FALSE	-2.05	-0.08
2028-01-21	75	24.8	CALL	0	64	72.91	FALSE	0	0
2028-01-21	80	21.6	CALL	1	197	72.25	FALSE	21.6	0
2028-01-21	85	21.54	CALL	0	140	71.63	FALSE	0	0
2028-01-21	90	19.66	CALL	2	310	73.28	FALSE	-1.37	-0.07
2028-01-21	95	23.45	CALL	0	241	72	FALSE	0	0
2028-01-21	100	17.36	CALL	2	629	72.31	FALSE	-0.4	-0.02
2028-01-21	105	16.12	CALL	1	13	71.28	FALSE	16.12	0
2028-01-21	110	15.84	CALL	0	255	68.72	FALSE	0	0
2028-01-21	115	16.2	CALL	0	144	67.9	FALSE	0	0
2028-01-21	120	14.96	CALL	0	236	72.1	FALSE	0	0
2028-01-21	125	18.3	CALL	0	47	71.43	FALSE	0	0
2028-01-21	130	12.31	CALL	2	149	70.67	FALSE	-0.19	-0.02
2028-01-21	135	12.8	CALL	0	39	69.86	FALSE	0	0
2028-01-21	140	14.4	CALL	0	62	70.59	FALSE	0	0
2028-01-21	145	18	CALL	0	28	70.63	FALSE	0	0
2028-01-21	150	10.97	CALL	0	195	70.57	FALSE	0	0
2028-01-21	155	10.2	CALL	0	21	70.43	FALSE	0	0
2028-01-21	160	12.02	CALL	0	46	70.82	FALSE	0	0
2028-01-21	165	12	CALL	0	39	74.38	FALSE	0	0
2028-01-21	170	10.33	CALL	0	44	69.98	FALSE	0	0
2028-01-21	175	12.5	CALL	0	34	65	FALSE	0	0
2028-01-21	180	8.46	CALL	0	110	69.46	FALSE	0	0
2028-01-21	185	7.01	CALL	1	8	69.04	FALSE	7.01	0
2028-01-21	190	7.2	CALL	0	10	69.84	FALSE	0	0
2028-01-21	195	8.95	CALL	0	17	69.79	FALSE	0	0
2028-01-21	200	6	CALL	6	604	68.43	FALSE	-0.75	-0.11
2028-01-21	210	7.57	CALL	0	15	69.47	FALSE	0	0
2028-01-21	220	6.2	CALL	0	17	64.87	FALSE	0	0
2028-01-21	230	7.68	CALL	0	55	71.1	FALSE	0	0
2028-01-21	240	6	CALL	0	56	64.51	FALSE	0	0
2028-01-21	250	4.1	CALL	7	362	68.77	FALSE	-0.7	-0.15
2028-01-21	35	6.65	PUT	0	77	71.97	FALSE	0	0
2028-01-21	40	7.2	PUT	0	21	78.6	FALSE	0	0
2028-01-21	45	10.6	PUT	0	26	80.96	FALSE	0	0
2028-01-21	50	13	PUT	0	468	79.69	FALSE	0	0
2028-01-21	55	16.2	PUT	0	286	77.56	FALSE	0	0
2028-01-21	60	20	PUT	1	275	76.36	FALSE	1.54	0.08
2028-01-21	65	21.1	PUT	0	1335	74.94	FALSE	0	0
2028-01-21	70	24.5	PUT	0	184	70.81	TRUE	0	0
2028-01-21	75	26.28	PUT	0	670	69.94	TRUE	0	0
2028-01-21	80	30.17	PUT	0	656	70.09	TRUE	0	0
2028-01-21	85	31.8	PUT	0	323	69	TRUE	0	0
2028-01-21	90	33.52	PUT	0	88	66.33	TRUE	0	0
2028-01-21	95	41.14	PUT	0	50	66.46	TRUE	0	0
2028-01-21	100	40.5	PUT	0	91	73.63	TRUE	0	0
2028-01-21	105	37.99	PUT	0	6	68.22	TRUE	0	0
2028-01-21	110	52.4	PUT	0	15	67.9	TRUE	0	0
2028-01-21	115	56.15	PUT	0	11	67.53	TRUE	0	0
2028-01-21	120	58	PUT	0	309	67.73	TRUE	0	0
2028-01-21	125	58.6	PUT	0	19	68.33	TRUE	0	0
2028-01-21	130	74	PUT	1	11	78.36	TRUE	74	0
2028-01-21	135	69.53	PUT	0	197	67.18	TRUE	0	0
2028-01-21	140	76.95	PUT	0	45	70.5	TRUE	0	0
2028-01-21	145	78.5	PUT	0	27	69.02	TRUE	0	0
2028-01-21	150	75.4	PUT	0	30	68.85	TRUE	0	0
2028-01-21	155	86.25	PUT	0	27	68.7	TRUE	0	0
2028-01-21	160	92.58	PUT	0	35	70.17	TRUE	0	0
2028-01-21	165	98.4	PUT	0	25	73.11	TRUE	0	0
2028-01-21	170	77.5	PUT	0	1	67.92	TRUE	0	0
2028-01-21	175	95.99	PUT	0	12	68.92	TRUE	0	0
2028-01-21	180	107.87	PUT	0	2	67.55	TRUE	0	0
2028-01-21	185	96.55	PUT	0	1	68.1	TRUE	0	0
2028-01-21	190	109.1	PUT	0	7	69.16	TRUE	0	0
2028-01-21	195	66.9	PUT	0	1	70.19	TRUE	0	0
2028-01-21	200	110	PUT	0	251	0	TRUE	0	0
2028-01-21	210	136.9	PUT	0	12	66.58	TRUE	0	0
2028-01-21	220	127.81	PUT	0	4	68.85	TRUE	0	0
2028-01-21	230	144.5	PUT	0	2	0	TRUE	0	0
2028-01-21	240	122.49	PUT	0	0	73.14	TRUE	0	0
2028-01-21	250	157.8	PUT	0	0	75.16	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)