Latest On Atlassian Corporation Plc (TEAM):
About Atlassian Corporation Plc (TEAM):
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.
General
- Name Atlassian Corporation Plc
- Symbol TEAM
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 5,752
- Fiscal Year EndJune
- IPO Date2015-12-10
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.atlassian.com
Valuation
- Forward PE 178.57
- Price/Sales (Trailing 12 Mt.) 32.36
- Price/Book (Most Recent Quarter) 348.61
- Enterprise Value Revenue 32.26
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.12
- Next Year EPS Estimate $1.38
- Next Quarter EPS Estimate $0.25
- Profit Margin -66%
- Operating Margin 1%
- Return on Equity -223%
- Revenue 1.8 billion
- Earnings Per Share -$2.67
- Revenue Per Share $7.29
- Gross Profit 1.35 billion
- Quarterly Earnings Growth 22.7%
Highlights
- Market Capitalization 55.69 billion
- EBITDA 50.61 million
- PE Ratio -88.19
- PEG Ratio 8.22
- Analyst Target Price $266.33
- Book Value Per Share $0.68
Share Statistics
- Shares Outstanding 133.02 million
- Shares Float 131.74 million
- % Held by Insiders 123%
- % Held by Institutions 94.22%
- Shares Short 6.32 million
- Shares Short Prior Month 6.45 million
- Short Ratio 4.29
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.84
- 52 Week High $262.4
- 52 Week Low $120.91
- 50 Day Moving Average 239.33
- 200 Day Moving Average 215.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Atlassian Corporation Plc (TEAM) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Atlassian Corporation Plc (TEAM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $N/A | $0.37 | $0.32 | 14.48% |
2020-09-30 | 2020-10-29 | $N/A | $0.30 | $0.27 | 9.17% |
2020-06-30 | 2020-07-30 | $N/A | $0.25 | $0.21 | 21.01% |
2020-03-31 | 2020-04-30 | $N/A | $0.25 | $0.21 | 20.77% |
2019-12-31 | 2020-01-23 | $408.73 million | $0.37 | $0.27 | 35.78% |
2019-09-30 | 2019-10-17 | $363.39 million | $0.28 | $0.24 | 15.75% |
2019-06-30 | 2019-07-25 | $334.59 million | $0.20 | $0.16 | 25.55% |
2019-03-31 | 2019-04-17 | $309.27 million | $0.21 | $0.18 | 16.8% |
2018-12-31 | 2019-01-17 | $298.98 million | $0.25 | $0.21 | 19.05% |
2018-09-30 | 2018-10-18 | $267.29 million | $0.20 | $0.19 | 6.78% |
2018-06-30 | 2018-07-26 | $243.78 million | $0.13 | $0.12 | 7.79% |
2018-03-31 | 2018-04-19 | $223.72 million | $0.10 | $0.08 | 20.05% |
2017-12-31 | 2018-01-18 | $214.58 million | $0.13 | $0.12 | 8.33% |
2017-09-30 | 2017-10-19 | $195.48 million | $0.13 | $0.09 | 42.39% |
2017-06-30 | 2017-07-27 | $174.33 million | $0.09 | $0.08 | 12.5% |
2017-03-31 | 2017-04-27 | $159.91 million | $0.08 | $0.06 | 24.42% |
2016-12-31 | 2017-01-19 | $148.91 million | $0.09 | $0.08 | 11.39% |
2016-09-30 | 2016-10-27 | $136.79 million | $0.10 | $0.07 | 43.27% |
2016-06-30 | 2016-08-04 | $127.59 million | $0.08 | $0.05 | 60% |
2016-03-31 | 2016-05-05 | $117.94 million | $0.07 | $0.06 | 21.74% |
2015-12-31 | 2016-02-04 | $109.71 million | $0.11 | $0.04 | 166.34% |
Atlassian Corporation Plc (TEAM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Atlassian Corporation Plc (TEAM) Chart:
Atlassian Corporation Plc (TEAM) News:
Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Atlassian Corporation Plc (TEAM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 175.57 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 162.52 | TRUE | 0 | 0 |
2025-08-01 | 126 | 0 | CALL | 0 | 0 | 159.98 | TRUE | 0 | 0 |
2025-08-01 | 127 | 0 | CALL | 0 | 0 | 157.45 | TRUE | 0 | 0 |
2025-08-01 | 128 | 0 | CALL | 0 | 0 | 154.95 | TRUE | 0 | 0 |
2025-08-01 | 129 | 0 | CALL | 0 | 0 | 152.46 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 149.99 | TRUE | 0 | 0 |
2025-08-01 | 131 | 0 | CALL | 0 | 0 | 147.54 | TRUE | 0 | 0 |
2025-08-01 | 132 | 0 | CALL | 0 | 0 | 158.92 | TRUE | 0 | 0 |
2025-08-01 | 133 | 0 | CALL | 0 | 0 | 150.29 | TRUE | 0 | 0 |
2025-08-01 | 134 | 0 | CALL | 0 | 0 | 147.82 | TRUE | 0 | 0 |
2025-08-01 | 135 | 57 | CALL | 0 | 1 | 145.37 | TRUE | 0 | 0 |
2025-08-01 | 136 | 0 | CALL | 0 | 0 | 135.57 | TRUE | 0 | 0 |
2025-08-01 | 137 | 0 | CALL | 0 | 0 | 133.23 | TRUE | 0 | 0 |
2025-08-01 | 138 | 0 | CALL | 0 | 0 | 153.11 | TRUE | 0 | 0 |
2025-08-01 | 139 | 0 | CALL | 0 | 0 | 135.74 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 143.81 | TRUE | 0 | 0 |
2025-08-01 | 141 | 0 | CALL | 0 | 0 | 131.03 | TRUE | 0 | 0 |
2025-08-01 | 142 | 0 | CALL | 0 | 0 | 121.76 | TRUE | 0 | 0 |
2025-08-01 | 143 | 0 | CALL | 0 | 0 | 119.51 | TRUE | 0 | 0 |
2025-08-01 | 144 | 0 | CALL | 0 | 0 | 124.07 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 115.06 | TRUE | 0 | 0 |
2025-08-01 | 146 | 0 | CALL | 0 | 0 | 119.5 | TRUE | 0 | 0 |
2025-08-01 | 147 | 0 | CALL | 0 | 0 | 117.24 | TRUE | 0 | 0 |
2025-08-01 | 148 | 0 | CALL | 0 | 0 | 108.49 | TRUE | 0 | 0 |
2025-08-01 | 149 | 0 | CALL | 0 | 0 | 106.33 | TRUE | 0 | 0 |
2025-08-01 | 150 | 42.36 | CALL | 0 | 2 | 110.54 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 105.04 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 104.31 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 94.28 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 93.37 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 83.79 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 111.02 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 0 | CALL | 0 | 0 | 104.59 | TRUE | 0 | 0 |
2025-08-01 | 170 | 35 | CALL | 0 | 3 | 84.82 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 18 | CALL | 0 | 1 | 91.83 | TRUE | 0 | 0 |
2025-08-01 | 175 | 25.5 | CALL | 0 | 3 | 76.78 | TRUE | 0 | 0 |
2025-08-01 | 177.5 | 0 | CALL | 0 | 0 | 77.92 | TRUE | 0 | 0 |
2025-08-01 | 180 | 39 | CALL | 0 | 8 | 78.45 | TRUE | 0 | 0 |
2025-08-01 | 182.5 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2025-08-01 | 185 | 18.4 | CALL | 1 | 6 | 45.78 | TRUE | 18.4 | 0 |
2025-08-01 | 187.5 | 8.7 | CALL | 0 | 8 | 61.08 | TRUE | 0 | 0 |
2025-08-01 | 190 | 12 | CALL | 1 | 54 | 68.49 | TRUE | 12 | 0 |
2025-08-01 | 192.5 | 11 | CALL | 0 | 17 | 66.07 | TRUE | 0 | 0 |
2025-08-01 | 195 | 10 | CALL | 7 | 92 | 48.08 | TRUE | 2.4 | 0.32 |
2025-08-01 | 197.5 | 7.93 | CALL | 7 | 38 | 44.6 | TRUE | 2.23 | 0.39 |
2025-08-01 | 200 | 6.6 | CALL | 15 | 248 | 47.26 | TRUE | 0.6 | 0.1 |
2025-08-01 | 202.5 | 5.04 | CALL | 35 | 33 | 45.45 | TRUE | 0.74 | 0.17 |
2025-08-01 | 205 | 3.7 | CALL | 34 | 228 | 43.79 | FALSE | 0.78 | 0.27 |
2025-08-01 | 207.5 | 3 | CALL | 7 | 26 | 46.41 | FALSE | 0.51 | 0.2 |
2025-08-01 | 210 | 2.11 | CALL | 30 | 200 | 45.22 | FALSE | 0.16 | 0.08 |
2025-08-01 | 212.5 | 1.4 | CALL | 11 | 71 | 43.84 | FALSE | 0.05 | 0.04 |
2025-08-01 | 215 | 1.09 | CALL | 22 | 52 | 45.81 | FALSE | 0.09 | 0.09 |
2025-08-01 | 217.5 | 0.6 | CALL | 8 | 1 | 43 | FALSE | -0.5 | -0.45 |
2025-08-01 | 220 | 0.5 | CALL | 4 | 1224 | 45.82 | FALSE | -1.25 | -0.71 |
2025-08-01 | 222.5 | 0.46 | CALL | 1 | 37 | 49.54 | FALSE | 0.01 | 0.02 |
2025-08-01 | 225 | 0.73 | CALL | 0 | 75 | 59.35 | FALSE | 0 | 0 |
2025-08-01 | 227.5 | 0.49 | CALL | 1 | 27 | 59.29 | FALSE | 0.49 | 0 |
2025-08-01 | 230 | 0.6 | CALL | 1 | 54 | 66.61 | FALSE | 0.6 | 0 |
2025-08-01 | 232.5 | 0 | CALL | 0 | 0 | 68.83 | FALSE | 0 | 0 |
2025-08-01 | 235 | 0.35 | CALL | 0 | 173 | 72.21 | FALSE | 0 | 0 |
2025-08-01 | 237.5 | 0.25 | CALL | 0 | 1 | 74.58 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.05 | CALL | 6 | 78 | 55.4 | FALSE | 0.05 | 0 |
2025-08-01 | 242.5 | 0 | CALL | 0 | 0 | 120.66 | FALSE | 0 | 0 |
2025-08-01 | 245 | 0.05 | CALL | 5 | 60 | 61.28 | FALSE | 0.05 | 0 |
2025-08-01 | 247.5 | 0.05 | CALL | 1 | 0 | 64.14 | FALSE | 0.05 | 0 |
2025-08-01 | 250 | 0.06 | CALL | 0 | 10 | 136.14 | FALSE | 0 | 0 |
2025-08-01 | 252.5 | 0 | CALL | 0 | 0 | 138.74 | FALSE | 0 | 0 |
2025-08-01 | 255 | 0.2 | CALL | 0 | 8 | 143.04 | FALSE | 0 | 0 |
2025-08-01 | 257.5 | 0 | CALL | 0 | 0 | 147.25 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0.15 | CALL | 0 | 25 | 151.39 | FALSE | 0 | 0 |
2025-08-01 | 262.5 | 0 | CALL | 0 | 0 | 155.46 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0.15 | CALL | 0 | 33 | 159.46 | FALSE | 0 | 0 |
2025-08-01 | 267.5 | 0 | CALL | 0 | 0 | 163.39 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0.14 | CALL | 0 | 4 | 108.86 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0.06 | CALL | 0 | 2 | 114.63 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0.05 | CALL | 0 | 3 | 120.24 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0.05 | CALL | 0 | 4 | 191.38 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0.05 | CALL | 0 | 8 | 201.53 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0.06 | CALL | 0 | 2 | 208.35 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.1 | CALL | 0 | 5 | 141.32 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 261.86 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.11 | PUT | 0 | 1 | 244.65 | FALSE | 0 | 0 |
2025-08-01 | 126 | 0 | PUT | 0 | 0 | 241.29 | FALSE | 0 | 0 |
2025-08-01 | 127 | 0 | PUT | 0 | 0 | 237.94 | FALSE | 0 | 0 |
2025-08-01 | 128 | 0 | PUT | 0 | 0 | 234.62 | FALSE | 0 | 0 |
2025-08-01 | 129 | 0 | PUT | 0 | 0 | 231.33 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 228.05 | FALSE | 0 | 0 |
2025-08-01 | 131 | 0 | PUT | 0 | 0 | 224.8 | FALSE | 0 | 0 |
2025-08-01 | 132 | 0 | PUT | 0 | 0 | 249.99 | FALSE | 0 | 0 |
2025-08-01 | 133 | 0 | PUT | 0 | 0 | 218.35 | FALSE | 0 | 0 |
2025-08-01 | 134 | 0 | PUT | 0 | 0 | 215.16 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 211.99 | FALSE | 0 | 0 |
2025-08-01 | 136 | 0 | PUT | 0 | 0 | 236.06 | FALSE | 0 | 0 |
2025-08-01 | 137 | 0 | PUT | 0 | 0 | 205.7 | FALSE | 0 | 0 |
2025-08-01 | 138 | 0 | PUT | 0 | 0 | 202.58 | FALSE | 0 | 0 |
2025-08-01 | 139 | 0 | PUT | 0 | 0 | 199.49 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 196.41 | FALSE | 0 | 0 |
2025-08-01 | 141 | 0 | PUT | 0 | 0 | 219.1 | FALSE | 0 | 0 |
2025-08-01 | 142 | 0 | PUT | 0 | 0 | 190.3 | FALSE | 0 | 0 |
2025-08-01 | 143 | 0 | PUT | 0 | 0 | 187.27 | FALSE | 0 | 0 |
2025-08-01 | 144 | 0 | PUT | 0 | 0 | 184.26 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 181.26 | FALSE | 0 | 0 |
2025-08-01 | 146 | 0 | PUT | 0 | 0 | 178.28 | FALSE | 0 | 0 |
2025-08-01 | 147 | 0 | PUT | 0 | 0 | 175.31 | FALSE | 0 | 0 |
2025-08-01 | 148 | 0 | PUT | 0 | 0 | 172.36 | FALSE | 0 | 0 |
2025-08-01 | 149 | 0 | PUT | 0 | 0 | 169.42 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.15 | PUT | 0 | 3 | 166.49 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 181.74 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0.75 | PUT | 0 | 11 | 80.45 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 144.96 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.05 | PUT | 0 | 16 | 71.84 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 130.93 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0.1 | PUT | 0 | 212 | 90.01 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0.05 | PUT | 2 | 3 | 64.37 | FALSE | 0.05 | 0 |
2025-08-01 | 170 | 0.54 | PUT | 3 | 147 | 89.01 | FALSE | 0.01 | 0.02 |
2025-08-01 | 172.5 | 0.6 | PUT | 0 | 2 | 82.6 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0.13 | PUT | 1 | 37 | 58.94 | FALSE | -0.27 | -0.68 |
2025-08-01 | 177.5 | 0.7 | PUT | 0 | 10 | 69.34 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.25 | PUT | 21 | 52 | 55.54 | FALSE | 0.25 | 0 |
2025-08-01 | 182.5 | 0.1 | PUT | 22 | 23 | 42.67 | FALSE | -0.75 | -0.88 |
2025-08-01 | 185 | 0.36 | PUT | 40 | 120 | 48.81 | FALSE | -0.81 | -0.69 |
2025-08-01 | 187.5 | 1.3 | PUT | 0 | 103 | 57.71 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.77 | PUT | 44 | 232 | 46.5 | FALSE | -1.03 | -0.57 |
2025-08-01 | 192.5 | 1.1 | PUT | 32 | 55 | 45.31 | FALSE | -1.58 | -0.59 |
2025-08-01 | 195 | 1.72 | PUT | 21 | 175 | 46.3 | FALSE | -1.41 | -0.45 |
2025-08-01 | 197.5 | 2.3 | PUT | 19 | 14 | 44.68 | FALSE | -1.58 | -0.41 |
2025-08-01 | 200 | 3.1 | PUT | 10 | 150 | 43.6 | FALSE | -1.7 | -0.35 |
2025-08-01 | 202.5 | 4 | PUT | 78 | 6 | 41.54 | FALSE | 4 | 0 |
2025-08-01 | 205 | 5.8 | PUT | 3 | 112 | 46.07 | TRUE | 5.8 | 0 |
2025-08-01 | 207.5 | 8.1 | PUT | 4 | 3 | 43.69 | TRUE | 8.1 | 0 |
2025-08-01 | 210 | 9.1 | PUT | 5 | 11 | 46.56 | TRUE | 9.1 | 0 |
2025-08-01 | 212.5 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-08-01 | 215 | 13.1 | PUT | 6 | 34 | 47.77 | TRUE | 13.1 | 0 |
2025-08-01 | 217.5 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-08-01 | 220 | 10.9 | PUT | 0 | 9 | 50.43 | TRUE | 0 | 0 |
2025-08-01 | 222.5 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-08-01 | 225 | 36.4 | PUT | 0 | 20 | 62.44 | TRUE | 0 | 0 |
2025-08-01 | 227.5 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-01 | 230 | 28 | PUT | 0 | 4 | 57.36 | TRUE | 0 | 0 |
2025-08-01 | 232.5 | 0 | PUT | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2025-08-01 | 235 | 21.98 | PUT | 0 | 1 | 136.68 | TRUE | 0 | 0 |
2025-08-01 | 237.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 240 | 48.45 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
2025-08-01 | 242.5 | 0 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
2025-08-01 | 245 | 30.85 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
2025-08-01 | 247.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 97.47 | TRUE | 0 | 0 |
2025-08-01 | 252.5 | 0 | PUT | 0 | 0 | 171.93 | TRUE | 0 | 0 |
2025-08-01 | 255 | 52.1 | PUT | 0 | 0 | 175.27 | TRUE | 0 | 0 |
2025-08-01 | 257.5 | 0 | PUT | 0 | 0 | 181.4 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 186.01 | TRUE | 0 | 0 |
2025-08-01 | 262.5 | 0 | PUT | 0 | 0 | 190.52 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 194.96 | TRUE | 0 | 0 |
2025-08-01 | 267.5 | 0 | PUT | 0 | 0 | 199.32 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 203.61 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 211.98 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 285 | 88.4 | PUT | 0 | 0 | 227.94 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 233.93 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 242.99 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 250.21 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 169.16 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 154.4 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 123.64 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 114.14 | TRUE | 0 | 0 |
2025-08-08 | 140 | 53 | CALL | 0 | 81 | 107.21 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 110.15 | TRUE | 0 | 0 |
2025-08-08 | 150 | 41.85 | CALL | 0 | 3 | 103.38 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 99.69 | TRUE | 0 | 0 |
2025-08-08 | 160 | 43.5 | CALL | 0 | 1 | 97.58 | TRUE | 0 | 0 |
2025-08-08 | 165 | 39.52 | CALL | 0 | 2 | 98.83 | TRUE | 0 | 0 |
2025-08-08 | 170 | 33.5 | CALL | 1 | 2 | 96.89 | TRUE | 33.5 | 0 |
2025-08-08 | 172.5 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
2025-08-08 | 175 | 24.3 | CALL | 0 | 5 | 91.27 | TRUE | 0 | 0 |
2025-08-08 | 177.5 | 27 | CALL | 0 | 3 | 91.52 | TRUE | 0 | 0 |
2025-08-08 | 180 | 25.65 | CALL | 0 | 10 | 90.26 | TRUE | 0 | 0 |
2025-08-08 | 182.5 | 23.9 | CALL | 0 | 1 | 89.43 | TRUE | 0 | 0 |
2025-08-08 | 185 | 24.15 | CALL | 0 | 2 | 88.13 | TRUE | 0 | 0 |
2025-08-08 | 187.5 | 0 | CALL | 0 | 0 | 87.95 | TRUE | 0 | 0 |
2025-08-08 | 190 | 19.1 | CALL | 0 | 36 | 87.6 | TRUE | 0 | 0 |
2025-08-08 | 192.5 | 18.6 | CALL | 0 | 1 | 91.02 | TRUE | 0 | 0 |
2025-08-08 | 195 | 17.13 | CALL | 10 | 31 | 88.19 | TRUE | 1.33 | 0.08 |
2025-08-08 | 197.5 | 13.55 | CALL | 0 | 1 | 90.06 | TRUE | 0 | 0 |
2025-08-08 | 200 | 14.4 | CALL | 7 | 95 | 87.38 | TRUE | 0.6 | 0.04 |
2025-08-08 | 202.5 | 13.4 | CALL | 39 | 34 | 85.26 | TRUE | 1.3 | 0.11 |
2025-08-08 | 205 | 12.5 | CALL | 71 | 84 | 86.92 | FALSE | 1.1 | 0.1 |
2025-08-08 | 207.5 | 10.3 | CALL | 0 | 18 | 86.8 | FALSE | 0 | 0 |
2025-08-08 | 210 | 10.45 | CALL | 5 | 129 | 87.18 | FALSE | 1.15 | 0.12 |
2025-08-08 | 212.5 | 9.3 | CALL | 4 | 0 | 85.78 | FALSE | 9.3 | 0 |
2025-08-08 | 215 | 8.37 | CALL | 2 | 60 | 85.37 | FALSE | -0.09 | -0.01 |
2025-08-08 | 217.5 | 7.4 | CALL | 1 | 7 | 84.21 | FALSE | 7.4 | 0 |
2025-08-08 | 220 | 7.1 | CALL | 29 | 127 | 85.17 | FALSE | 0.9 | 0.15 |
2025-08-08 | 222.5 | 6.11 | CALL | 1 | 0 | 85.09 | FALSE | 6.11 | 0 |
2025-08-08 | 225 | 5.4 | CALL | 6 | 203 | 84.43 | FALSE | 5.4 | 0 |
2025-08-08 | 227.5 | 5.08 | CALL | 1 | 0 | 86.37 | FALSE | 5.08 | 0 |
2025-08-08 | 230 | 4.3 | CALL | 20 | 77 | 84.26 | FALSE | 0.3 | 0.08 |
2025-08-08 | 235 | 3.45 | CALL | 4 | 27 | 84.63 | FALSE | 3.45 | 0 |
2025-08-08 | 240 | 2.82 | CALL | 4 | 22 | 85.66 | FALSE | 2.82 | 0 |
2025-08-08 | 245 | 2.27 | CALL | 2 | 8 | 86.28 | FALSE | 2.27 | 0 |
2025-08-08 | 250 | 2.15 | CALL | 0 | 17 | 86.26 | FALSE | 0 | 0 |
2025-08-08 | 255 | 1.06 | CALL | 0 | 3 | 89.54 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0.95 | CALL | 0 | 20 | 88.18 | FALSE | 0 | 0 |
2025-08-08 | 265 | 1.9 | CALL | 0 | 1 | 89.46 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0.6 | CALL | 0 | 1 | 89.89 | FALSE | 0 | 0 |
2025-08-08 | 275 | 0.66 | CALL | 0 | 5 | 97.76 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 98.1 | FALSE | 0 | 0 |
2025-08-08 | 285 | 1.65 | CALL | 0 | 10 | 101 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 102.21 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 104.52 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0.05 | CALL | 0 | 72 | 94.43 | FALSE | 0 | 0 |
2025-08-08 | 120 | 1 | PUT | 0 | 42 | 181.02 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0 | PUT | 0 | 0 | 187.25 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 158.39 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0.31 | PUT | 0 | 15 | 141.68 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.35 | PUT | 0 | 9 | 104.52 | FALSE | 0 | 0 |
2025-08-08 | 145 | 0.3 | PUT | 1 | 4 | 92.46 | FALSE | 0.3 | 0 |
2025-08-08 | 150 | 0.6 | PUT | 1 | 32 | 95.75 | FALSE | -0.18 | -0.23 |
2025-08-08 | 155 | 0.9 | PUT | 61 | 12 | 94.94 | FALSE | 0.9 | 0 |
2025-08-08 | 160 | 1.25 | PUT | 2 | 45 | 93 | FALSE | -0.56 | -0.31 |
2025-08-08 | 165 | 1.75 | PUT | 6 | 57 | 91.7 | FALSE | -0.4 | -0.19 |
2025-08-08 | 170 | 2.5 | PUT | 7 | 52 | 89.47 | FALSE | -0.35 | -0.12 |
2025-08-08 | 172.5 | 0 | PUT | 0 | 0 | 90.72 | FALSE | 0 | 0 |
2025-08-08 | 175 | 3.16 | PUT | 3 | 71 | 88.4 | FALSE | -0.77 | -0.2 |
2025-08-08 | 177.5 | 3.8 | PUT | 15 | 3 | 89.28 | FALSE | 3.8 | 0 |
2025-08-08 | 180 | 4.35 | PUT | 54 | 66 | 88.64 | FALSE | -0.85 | -0.16 |
2025-08-08 | 182.5 | 6.3 | PUT | 0 | 1 | 89.21 | FALSE | 0 | 0 |
2025-08-08 | 185 | 5.83 | PUT | 2 | 46 | 87.54 | FALSE | -0.77 | -0.12 |
2025-08-08 | 187.5 | 0 | PUT | 0 | 0 | 88.95 | FALSE | 0 | 0 |
2025-08-08 | 190 | 7.2 | PUT | 6 | 88 | 86.37 | FALSE | -1.7 | -0.19 |
2025-08-08 | 192.5 | 9.86 | PUT | 0 | 2 | 89.49 | FALSE | 0 | 0 |
2025-08-08 | 195 | 9.3 | PUT | 8 | 21 | 87.06 | FALSE | -1.2 | -0.11 |
2025-08-08 | 197.5 | 10.8 | PUT | 1 | 2 | 86.94 | FALSE | 10.8 | 0 |
2025-08-08 | 200 | 11.55 | PUT | 7 | 97 | 86.65 | FALSE | -1.45 | -0.11 |
2025-08-08 | 202.5 | 12.9 | PUT | 15 | 0 | 87.18 | FALSE | 12.9 | 0 |
2025-08-08 | 205 | 14.2 | PUT | 0 | 38 | 86.23 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 0 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2025-08-08 | 210 | 17 | PUT | 1 | 3 | 86.17 | TRUE | 17 | 0 |
2025-08-08 | 212.5 | 18.7 | PUT | 2 | 0 | 87.1 | TRUE | 18.7 | 0 |
2025-08-08 | 215 | 22.2 | PUT | 0 | 2 | 87.59 | TRUE | 0 | 0 |
2025-08-08 | 217.5 | 0 | PUT | 0 | 0 | 85.24 | TRUE | 0 | 0 |
2025-08-08 | 220 | 32.85 | PUT | 0 | 20 | 84.09 | TRUE | 0 | 0 |
2025-08-08 | 222.5 | 0 | PUT | 0 | 0 | 84.27 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2025-08-08 | 227.5 | 0 | PUT | 0 | 0 | 84.13 | TRUE | 0 | 0 |
2025-08-08 | 230 | 39.45 | PUT | 0 | 9 | 90.79 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 82.87 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 82.83 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 87.71 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 88.93 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 88.08 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 81.97 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 285 | 80.8 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 158.43 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 137.06 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 0 | 191.05 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 8 | 194.46 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 4 | 164.52 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | CALL | 0 | 4 | 93.15 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 0 | 101.54 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | CALL | 0 | 0 | 92.38 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | CALL | 0 | 2 | 88.5 | TRUE | 0 | 0 |
2025-08-15 | 150 | 57.5 | CALL | 0 | 15 | 87.95 | TRUE | 0 | 0 |
2025-08-15 | 155 | 47.65 | CALL | 1 | 0 | 84.99 | TRUE | 47.65 | 0 |
2025-08-15 | 160 | 36.3 | CALL | 0 | 23 | 83.76 | TRUE | 0 | 0 |
2025-08-15 | 165 | 38.99 | CALL | 0 | 20 | 87.85 | TRUE | 0 | 0 |
2025-08-15 | 170 | 29.35 | CALL | 0 | 17 | 80.3 | TRUE | 0 | 0 |
2025-08-15 | 172.5 | 32.2 | CALL | 0 | 3 | 80.58 | TRUE | 0 | 0 |
2025-08-15 | 175 | 34.8 | CALL | 0 | 5 | 79.97 | TRUE | 0 | 0 |
2025-08-15 | 177.5 | 0 | CALL | 0 | 0 | 79.38 | TRUE | 0 | 0 |
2025-08-15 | 180 | 28.74 | CALL | 11 | 88 | 78.71 | TRUE | 28.74 | 0 |
2025-08-15 | 182.5 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2025-08-15 | 185 | 23.8 | CALL | 1 | 80 | 77.47 | TRUE | 0.67 | 0.03 |
2025-08-15 | 187.5 | 21.7 | CALL | 0 | 1 | 77.36 | TRUE | 0 | 0 |
2025-08-15 | 190 | 21.84 | CALL | 1 | 101 | 77.1 | TRUE | 1.94 | 0.1 |
2025-08-15 | 192.5 | 0 | CALL | 0 | 0 | 76.85 | TRUE | 0 | 0 |
2025-08-15 | 195 | 17 | CALL | 0 | 81 | 76.72 | TRUE | 0 | 0 |
2025-08-15 | 197.5 | 13.8 | CALL | 0 | 16 | 76.49 | TRUE | 0 | 0 |
2025-08-15 | 200 | 16.36 | CALL | 3 | 239 | 77.56 | TRUE | 1.86 | 0.13 |
2025-08-15 | 202.5 | 14.6 | CALL | 1 | 44 | 74.68 | TRUE | 14.6 | 0 |
2025-08-15 | 205 | 13.8 | CALL | 4 | 138 | 76.54 | FALSE | 1.7 | 0.14 |
2025-08-15 | 207.5 | 13.5 | CALL | 0 | 20 | 75.93 | FALSE | 0 | 0 |
2025-08-15 | 210 | 11.7 | CALL | 28 | 1136 | 76.55 | FALSE | 1.31 | 0.13 |
2025-08-15 | 212.5 | 11.9 | CALL | 0 | 9 | 75.24 | FALSE | 0 | 0 |
2025-08-15 | 215 | 9.65 | CALL | 1 | 69 | 75.45 | FALSE | 0.85 | 0.1 |
2025-08-15 | 217.5 | 9.8 | CALL | 0 | 6 | 75.07 | FALSE | 0 | 0 |
2025-08-15 | 220 | 8.07 | CALL | 7 | 716 | 75.57 | FALSE | 1.22 | 0.18 |
2025-08-15 | 222.5 | 7.2 | CALL | 1 | 2 | 74.68 | FALSE | 0.8 | 0.13 |
2025-08-15 | 225 | 6.5 | CALL | 8 | 4 | 74.44 | FALSE | 0.5 | 0.08 |
2025-08-15 | 227.5 | 0 | CALL | 0 | 0 | 74.48 | FALSE | 0 | 0 |
2025-08-15 | 230 | 4.47 | CALL | 0 | 432 | 74.22 | FALSE | 0 | 0 |
2025-08-15 | 235 | 4.2 | CALL | 10 | 69 | 73.39 | FALSE | 0.56 | 0.15 |
2025-08-15 | 240 | 3.39 | CALL | 2 | 430 | 73.39 | FALSE | 0.51 | 0.18 |
2025-08-15 | 245 | 2.35 | CALL | 0 | 28 | 73.86 | FALSE | 0 | 0 |
2025-08-15 | 250 | 2.21 | CALL | 18 | 1675 | 73.77 | FALSE | 0.21 | 0.11 |
2025-08-15 | 255 | 2.05 | CALL | 0 | 1 | 73.7 | FALSE | 0 | 0 |
2025-08-15 | 260 | 1.35 | CALL | 10 | 104 | 73.27 | FALSE | 1.35 | 0 |
2025-08-15 | 265 | 0.9 | CALL | 0 | 8 | 73.88 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.8 | CALL | 57 | 39 | 72.77 | FALSE | 0.8 | 0 |
2025-08-15 | 280 | 0.64 | CALL | 0 | 50 | 78.42 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.2 | CALL | 11 | 49 | 69.26 | FALSE | 0.2 | 0 |
2025-08-15 | 300 | 0.08 | CALL | 140 | 150 | 66.65 | FALSE | 0.03 | 0.6 |
2025-08-15 | 310 | 0.3 | CALL | 0 | 16 | 87.53 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.05 | CALL | 0 | 549 | 72.36 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.2 | CALL | 0 | 13 | 114.53 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.05 | CALL | 0 | 19 | 75.57 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.15 | PUT | 0 | 5 | 183.35 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 2 | 144.78 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.5 | PUT | 0 | 22 | 117.6 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.92 | PUT | 0 | 3 | 152.04 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.25 | PUT | 0 | 30 | 100.87 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.49 | PUT | 10 | 12 | 95.8 | FALSE | 0.49 | 0 |
2025-08-15 | 140 | 1.05 | PUT | 0 | 324 | 95.92 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.65 | PUT | 1 | 50 | 85.83 | FALSE | 0.05 | 0.08 |
2025-08-15 | 150 | 0.85 | PUT | 169 | 1421 | 83.12 | FALSE | -0.2 | -0.19 |
2025-08-15 | 155 | 1.23 | PUT | 32 | 129 | 82.53 | FALSE | -0.23 | -0.16 |
2025-08-15 | 160 | 1.67 | PUT | 36 | 803 | 81.11 | FALSE | -0.28 | -0.14 |
2025-08-15 | 165 | 2.3 | PUT | 7 | 117 | 80.46 | FALSE | -0.44 | -0.16 |
2025-08-15 | 170 | 3.15 | PUT | 8 | 152 | 78.66 | FALSE | -0.55 | -0.15 |
2025-08-15 | 172.5 | 4.7 | PUT | 0 | 11 | 78.46 | FALSE | 0 | 0 |
2025-08-15 | 175 | 4.05 | PUT | 14 | 149 | 78.84 | FALSE | -0.48 | -0.11 |
2025-08-15 | 177.5 | 4.7 | PUT | 1 | 0 | 79.1 | FALSE | 4.7 | 0 |
2025-08-15 | 180 | 5.1 | PUT | 29 | 456 | 77.13 | FALSE | -0.7 | -0.12 |
2025-08-15 | 182.5 | 6 | PUT | 2 | 0 | 78.28 | FALSE | 6 | 0 |
2025-08-15 | 185 | 6.7 | PUT | 12 | 587 | 77.63 | FALSE | -1.05 | -0.14 |
2025-08-15 | 187.5 | 7.55 | PUT | 2 | 6 | 77.54 | FALSE | 7.55 | 0 |
2025-08-15 | 190 | 8.2 | PUT | 7 | 180 | 75.87 | FALSE | 8.2 | 0 |
2025-08-15 | 192.5 | 9.8 | PUT | 0 | 21 | 76.2 | FALSE | 0 | 0 |
2025-08-15 | 195 | 10.3 | PUT | 12 | 274 | 76.11 | FALSE | 10.3 | 0 |
2025-08-15 | 197.5 | 11.5 | PUT | 3 | 11 | 76.46 | FALSE | 11.5 | 0 |
2025-08-15 | 200 | 12.61 | PUT | 8 | 219 | 75.93 | FALSE | -2.29 | -0.15 |
2025-08-15 | 202.5 | 13.7 | PUT | 2 | 4 | 74.94 | FALSE | -2.5 | -0.15 |
2025-08-15 | 205 | 15.4 | PUT | 1 | 8 | 75.23 | TRUE | 15.4 | 0 |
2025-08-15 | 207.5 | 18.9 | PUT | 0 | 33 | 75.42 | TRUE | 0 | 0 |
2025-08-15 | 210 | 17.9 | PUT | 19 | 319 | 74.73 | TRUE | -1.9 | -0.1 |
2025-08-15 | 212.5 | 21.5 | PUT | 0 | 2 | 75.01 | TRUE | 0 | 0 |
2025-08-15 | 215 | 20.9 | PUT | 0 | 4 | 80.09 | TRUE | 0 | 0 |
2025-08-15 | 217.5 | 0 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
2025-08-15 | 220 | 24.5 | PUT | 5 | 181 | 74.95 | TRUE | 24.5 | 0 |
2025-08-15 | 222.5 | 28.6 | PUT | 0 | 6 | 74.45 | TRUE | 0 | 0 |
2025-08-15 | 225 | 0 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
2025-08-15 | 227.5 | 32.3 | PUT | 0 | 1 | 73.92 | TRUE | 0 | 0 |
2025-08-15 | 230 | 39.55 | PUT | 0 | 35 | 73.3 | TRUE | 0 | 0 |
2025-08-15 | 235 | 0 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2025-08-15 | 240 | 38.7 | PUT | 0 | 4 | 72.65 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-08-15 | 250 | 47.35 | PUT | 0 | 3 | 76.41 | TRUE | 0 | 0 |
2025-08-15 | 255 | 0 | PUT | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2025-08-15 | 260 | 62.3 | PUT | 0 | 2 | 76.56 | TRUE | 0 | 0 |
2025-08-15 | 265 | 0 | PUT | 0 | 0 | 75.26 | TRUE | 0 | 0 |
2025-08-15 | 270 | 64.05 | PUT | 0 | 21 | 76.75 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 75.28 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2025-08-15 | 300 | 80.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 122.99 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 132.38 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 137.57 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-08-22 | 125 | 0 | CALL | 0 | 0 | 86.04 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
2025-08-22 | 135 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
2025-08-22 | 140 | 0 | CALL | 0 | 0 | 82.76 | TRUE | 0 | 0 |
2025-08-22 | 145 | 0 | CALL | 0 | 0 | 79.82 | TRUE | 0 | 0 |
2025-08-22 | 150 | 0 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2025-08-22 | 160 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2025-08-22 | 165 | 32 | CALL | 0 | 1 | 75.51 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2025-08-22 | 180 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2025-08-22 | 190 | 15.68 | CALL | 0 | 2 | 71.48 | TRUE | 0 | 0 |
2025-08-22 | 195 | 13.07 | CALL | 0 | 103 | 69.67 | TRUE | 0 | 0 |
2025-08-22 | 200 | 16.3 | CALL | 0 | 2 | 69.33 | TRUE | 0 | 0 |
2025-08-22 | 205 | 13.25 | CALL | 0 | 112 | 68.71 | FALSE | 0 | 0 |
2025-08-22 | 210 | 13.1 | CALL | 0 | 12 | 68.3 | FALSE | 0 | 0 |
2025-08-22 | 215 | 10.24 | CALL | 1 | 194 | 67.39 | FALSE | 0.59 | 0.06 |
2025-08-22 | 220 | 8.5 | CALL | 1 | 38 | 66.85 | FALSE | 8.5 | 0 |
2025-08-22 | 225 | 6 | CALL | 0 | 2 | 67.88 | FALSE | 0 | 0 |
2025-08-22 | 230 | 5.2 | CALL | 0 | 32 | 67.18 | FALSE | 0 | 0 |
2025-08-22 | 235 | 5.37 | CALL | 0 | 11 | 66.5 | FALSE | 0 | 0 |
2025-08-22 | 240 | 4.74 | CALL | 6 | 16 | 66.91 | FALSE | 4.74 | 0 |
2025-08-22 | 245 | 3.73 | CALL | 2 | 6 | 66.79 | FALSE | 0.93 | 0.33 |
2025-08-22 | 250 | 1.8 | CALL | 0 | 2 | 67.05 | FALSE | 0 | 0 |
2025-08-22 | 255 | 0 | CALL | 0 | 0 | 59.48 | FALSE | 0 | 0 |
2025-08-22 | 260 | 1.7 | CALL | 2 | 0 | 66.6 | FALSE | 1.7 | 0 |
2025-08-22 | 265 | 4.3 | CALL | 0 | 1 | 67.88 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 62.49 | FALSE | 0 | 0 |
2025-08-22 | 275 | 0 | CALL | 0 | 0 | 63.93 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0 | CALL | 0 | 0 | 75.55 | FALSE | 0 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 71.59 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 72.64 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 85.03 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0.27 | CALL | 0 | 6 | 75.99 | FALSE | 0 | 0 |
2025-08-22 | 120 | 0.1 | PUT | 0 | 250 | 105.69 | FALSE | 0 | 0 |
2025-08-22 | 125 | 0 | PUT | 0 | 0 | 96.98 | FALSE | 0 | 0 |
2025-08-22 | 130 | 0 | PUT | 0 | 0 | 95.08 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0.87 | PUT | 0 | 10 | 114.77 | FALSE | 0 | 0 |
2025-08-22 | 140 | 0.95 | PUT | 0 | 256 | 97 | FALSE | 0 | 0 |
2025-08-22 | 145 | 1.92 | PUT | 0 | 1 | 88.19 | FALSE | 0 | 0 |
2025-08-22 | 150 | 2.71 | PUT | 0 | 5 | 77.09 | FALSE | 0 | 0 |
2025-08-22 | 155 | 1.6 | PUT | 0 | 3 | 66.59 | FALSE | 0 | 0 |
2025-08-22 | 160 | 2.05 | PUT | 4 | 8 | 74.15 | FALSE | 2.05 | 0 |
2025-08-22 | 165 | 3.5 | PUT | 0 | 10 | 71.51 | FALSE | 0 | 0 |
2025-08-22 | 170 | 3.66 | PUT | 2 | 4 | 73.21 | FALSE | 3.66 | 0 |
2025-08-22 | 175 | 4.45 | PUT | 2 | 3 | 70.78 | FALSE | 4.45 | 0 |
2025-08-22 | 180 | 6 | PUT | 0 | 75 | 70.83 | FALSE | 0 | 0 |
2025-08-22 | 185 | 7.3 | PUT | 1 | 15 | 70.34 | FALSE | 7.3 | 0 |
2025-08-22 | 190 | 11.1 | PUT | 0 | 65 | 70.13 | FALSE | 0 | 0 |
2025-08-22 | 195 | 13.32 | PUT | 0 | 4 | 69.63 | FALSE | 0 | 0 |
2025-08-22 | 200 | 13.2 | PUT | 1 | 5 | 68.41 | FALSE | 13.2 | 0 |
2025-08-22 | 205 | 16.2 | PUT | 0 | 4 | 67.84 | TRUE | 0 | 0 |
2025-08-22 | 210 | 20.3 | PUT | 0 | 35 | 67.91 | TRUE | 0 | 0 |
2025-08-22 | 215 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2025-08-22 | 220 | 28.7 | PUT | 0 | 21 | 67.18 | TRUE | 0 | 0 |
2025-08-22 | 225 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-08-22 | 230 | 22.93 | PUT | 0 | 2 | 67.8 | TRUE | 0 | 0 |
2025-08-22 | 235 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
2025-08-22 | 250 | 0 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2025-08-22 | 275 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | PUT | 0 | 0 | 115.77 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 125.09 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 80.45 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 79.89 | TRUE | 0 | 0 |
2025-08-29 | 140 | 0 | CALL | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2025-08-29 | 145 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-08-29 | 150 | 0 | CALL | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2025-08-29 | 160 | 0 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-08-29 | 165 | 39.35 | CALL | 0 | 2 | 69.8 | TRUE | 0 | 0 |
2025-08-29 | 170 | 0 | CALL | 0 | 0 | 69.77 | TRUE | 0 | 0 |
2025-08-29 | 175 | 29.97 | CALL | 0 | 1 | 68.28 | TRUE | 0 | 0 |
2025-08-29 | 180 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2025-08-29 | 185 | 28 | CALL | 0 | 1 | 67.36 | TRUE | 0 | 0 |
2025-08-29 | 190 | 22.2 | CALL | 1 | 9 | 65.5 | TRUE | 22.2 | 0 |
2025-08-29 | 195 | 17.82 | CALL | 0 | 2 | 65.1 | TRUE | 0 | 0 |
2025-08-29 | 200 | 16.5 | CALL | 0 | 7 | 65.55 | TRUE | 0 | 0 |
2025-08-29 | 205 | 14.1 | CALL | 0 | 11 | 63.95 | FALSE | 0 | 0 |
2025-08-29 | 210 | 13.13 | CALL | 0 | 3 | 63.01 | FALSE | 0 | 0 |
2025-08-29 | 215 | 8.5 | CALL | 0 | 4 | 62.92 | FALSE | 0 | 0 |
2025-08-29 | 220 | 9.3 | CALL | 3 | 3 | 62.73 | FALSE | 9.3 | 0 |
2025-08-29 | 225 | 8.4 | CALL | 0 | 8 | 63.37 | FALSE | 0 | 0 |
2025-08-29 | 230 | 5.01 | CALL | 0 | 2 | 63.18 | FALSE | 0 | 0 |
2025-08-29 | 235 | 5.28 | CALL | 2 | 0 | 61.51 | FALSE | 5.28 | 0 |
2025-08-29 | 240 | 5 | CALL | 0 | 7 | 63.01 | FALSE | 0 | 0 |
2025-08-29 | 245 | 0 | CALL | 0 | 0 | 62.96 | FALSE | 0 | 0 |
2025-08-29 | 250 | 3.19 | CALL | 0 | 1 | 62.27 | FALSE | 0 | 0 |
2025-08-29 | 255 | 2.4 | CALL | 4 | 3 | 61.37 | FALSE | 0.35 | 0.17 |
2025-08-29 | 260 | 2.45 | CALL | 0 | 10 | 62.39 | FALSE | 0 | 0 |
2025-08-29 | 265 | 0 | CALL | 0 | 0 | 56.39 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
2025-08-29 | 275 | 0 | CALL | 0 | 0 | 58.34 | FALSE | 0 | 0 |
2025-08-29 | 280 | 0 | CALL | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2025-08-29 | 285 | 0 | CALL | 0 | 0 | 69.38 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 74.16 | FALSE | 0 | 0 |
2025-08-29 | 295 | 0 | CALL | 0 | 0 | 76.24 | FALSE | 0 | 0 |
2025-08-29 | 300 | 0 | CALL | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2025-08-29 | 120 | 0.15 | PUT | 0 | 250 | 107.72 | FALSE | 0 | 0 |
2025-08-29 | 125 | 0 | PUT | 0 | 0 | 102.01 | FALSE | 0 | 0 |
2025-08-29 | 130 | 0.87 | PUT | 0 | 5 | 79.8 | FALSE | 0 | 0 |
2025-08-29 | 135 | 1.35 | PUT | 0 | 1 | 103.62 | FALSE | 0 | 0 |
2025-08-29 | 140 | 1.55 | PUT | 0 | 1 | 96.89 | FALSE | 0 | 0 |
2025-08-29 | 145 | 1.11 | PUT | 0 | 23 | 71.47 | FALSE | 0 | 0 |
2025-08-29 | 150 | 1.16 | PUT | 14 | 17 | 68.63 | FALSE | -0.3 | -0.21 |
2025-08-29 | 155 | 1.65 | PUT | 4 | 3 | 68.51 | FALSE | 1.65 | 0 |
2025-08-29 | 160 | 2.25 | PUT | 6 | 21 | 68.08 | FALSE | -0.21 | -0.09 |
2025-08-29 | 165 | 2.85 | PUT | 10 | 34 | 66.47 | FALSE | -0.6 | -0.17 |
2025-08-29 | 170 | 6.75 | PUT | 0 | 15 | 67.03 | FALSE | 0 | 0 |
2025-08-29 | 175 | 5.6 | PUT | 0 | 19 | 67.09 | FALSE | 0 | 0 |
2025-08-29 | 180 | 7 | PUT | 0 | 28 | 66.49 | FALSE | 0 | 0 |
2025-08-29 | 185 | 11.77 | PUT | 0 | 12 | 65.56 | FALSE | 0 | 0 |
2025-08-29 | 190 | 13.97 | PUT | 0 | 26 | 65.22 | FALSE | 0 | 0 |
2025-08-29 | 195 | 18.8 | PUT | 0 | 13 | 64.89 | FALSE | 0 | 0 |
2025-08-29 | 200 | 13.8 | PUT | 1 | 8 | 63.74 | FALSE | 13.8 | 0 |
2025-08-29 | 205 | 0 | PUT | 0 | 0 | 63.42 | TRUE | 0 | 0 |
2025-08-29 | 210 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2025-08-29 | 215 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-08-29 | 220 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-08-29 | 225 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-08-29 | 230 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2025-08-29 | 235 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
2025-08-29 | 240 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-08-29 | 245 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
2025-08-29 | 250 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2025-08-29 | 255 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2025-08-29 | 260 | 57.64 | PUT | 0 | 2 | 63.05 | TRUE | 0 | 0 |
2025-08-29 | 265 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2025-08-29 | 275 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-08-29 | 280 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2025-08-29 | 285 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-08-29 | 290 | 87.15 | PUT | 0 | 1 | 63.83 | TRUE | 0 | 0 |
2025-08-29 | 295 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | CALL | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 79.42 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
2025-09-05 | 145 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
2025-09-05 | 150 | 0 | CALL | 0 | 0 | 69.03 | TRUE | 0 | 0 |
2025-09-05 | 155 | 0 | CALL | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2025-09-05 | 160 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2025-09-05 | 165 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2025-09-05 | 170 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
2025-09-05 | 175 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2025-09-05 | 180 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
2025-09-05 | 185 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-09-05 | 190 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-09-05 | 195 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-09-05 | 200 | 0 | CALL | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-09-05 | 205 | 0 | CALL | 0 | 0 | 61.65 | FALSE | 0 | 0 |
2025-09-05 | 210 | 0 | CALL | 0 | 0 | 60.99 | FALSE | 0 | 0 |
2025-09-05 | 215 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
2025-09-05 | 220 | 0 | CALL | 0 | 0 | 60.36 | FALSE | 0 | 0 |
2025-09-05 | 225 | 8.5 | CALL | 1 | 0 | 59.5 | FALSE | 8.5 | 0 |
2025-09-05 | 230 | 6.8 | CALL | 2 | 0 | 57.77 | FALSE | 6.8 | 0 |
2025-09-05 | 235 | 5.66 | CALL | 2 | 0 | 57.57 | FALSE | 5.66 | 0 |
2025-09-05 | 240 | 0 | CALL | 0 | 0 | 59.38 | FALSE | 0 | 0 |
2025-09-05 | 245 | 0 | CALL | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2025-09-05 | 250 | 0 | CALL | 0 | 0 | 58.74 | FALSE | 0 | 0 |
2025-09-05 | 255 | 0 | CALL | 0 | 0 | 58.52 | FALSE | 0 | 0 |
2025-09-05 | 260 | 0 | CALL | 0 | 0 | 59.36 | FALSE | 0 | 0 |
2025-09-05 | 265 | 0 | CALL | 0 | 0 | 52.73 | FALSE | 0 | 0 |
2025-09-05 | 270 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2025-09-05 | 275 | 0 | CALL | 0 | 0 | 58.45 | FALSE | 0 | 0 |
2025-09-05 | 280 | 0 | CALL | 0 | 0 | 54.43 | FALSE | 0 | 0 |
2025-09-05 | 285 | 0 | CALL | 0 | 0 | 55.27 | FALSE | 0 | 0 |
2025-09-05 | 290 | 0 | CALL | 0 | 0 | 60.55 | FALSE | 0 | 0 |
2025-09-05 | 295 | 0 | CALL | 0 | 0 | 78.66 | FALSE | 0 | 0 |
2025-09-05 | 300 | 0 | CALL | 0 | 0 | 80.77 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 85.33 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 78.93 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0 | PUT | 0 | 0 | 77.39 | FALSE | 0 | 0 |
2025-09-05 | 135 | 0 | PUT | 0 | 0 | 71.33 | FALSE | 0 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 70.7 | FALSE | 0 | 0 |
2025-09-05 | 145 | 0 | PUT | 0 | 0 | 62.88 | FALSE | 0 | 0 |
2025-09-05 | 150 | 0 | PUT | 0 | 0 | 67.47 | FALSE | 0 | 0 |
2025-09-05 | 155 | 0 | PUT | 0 | 0 | 66.1 | FALSE | 0 | 0 |
2025-09-05 | 160 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
2025-09-05 | 165 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
2025-09-05 | 170 | 4.7 | PUT | 2 | 0 | 65.88 | FALSE | 4.7 | 0 |
2025-09-05 | 175 | 5.85 | PUT | 2 | 0 | 65.17 | FALSE | 5.85 | 0 |
2025-09-05 | 180 | 0 | PUT | 0 | 0 | 62.87 | FALSE | 0 | 0 |
2025-09-05 | 185 | 0 | PUT | 0 | 0 | 62.52 | FALSE | 0 | 0 |
2025-09-05 | 190 | 0 | PUT | 0 | 0 | 61.65 | FALSE | 0 | 0 |
2025-09-05 | 195 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
2025-09-05 | 200 | 0 | PUT | 0 | 0 | 61.5 | FALSE | 0 | 0 |
2025-09-05 | 205 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2025-09-05 | 210 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2025-09-05 | 215 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2025-09-05 | 220 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-09-05 | 225 | 0 | PUT | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2025-09-05 | 230 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-09-05 | 235 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-09-05 | 240 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-09-05 | 245 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2025-09-05 | 250 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2025-09-05 | 255 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2025-09-05 | 260 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-09-05 | 265 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2025-09-05 | 270 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
2025-09-05 | 275 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-09-05 | 280 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-09-05 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-05 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-05 | 295 | 0 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
2025-09-05 | 300 | 0 | PUT | 0 | 0 | 83.45 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 116.08 | TRUE | 0 | 0 |
2025-09-19 | 95 | 126.87 | CALL | 0 | 10 | 91.87 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 0 | 84.7 | TRUE | 0 | 0 |
2025-09-19 | 105 | 93.7 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 77.68 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-09-19 | 130 | 88.5 | CALL | 0 | 2 | 74.1 | TRUE | 0 | 0 |
2025-09-19 | 135 | 69.45 | CALL | 0 | 1 | 67.8 | TRUE | 0 | 0 |
2025-09-19 | 140 | 53.7 | CALL | 0 | 3 | 65.49 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 0 | 65.32 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 17 | 63.01 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 8 | 60.93 | TRUE | 0 | 0 |
2025-09-19 | 165 | 40.74 | CALL | 0 | 23 | 63.23 | TRUE | 0 | 0 |
2025-09-19 | 170 | 37.3 | CALL | 0 | 17 | 61.33 | TRUE | 0 | 0 |
2025-09-19 | 175 | 30 | CALL | 0 | 10 | 58.71 | TRUE | 0 | 0 |
2025-09-19 | 180 | 26.1 | CALL | 0 | 6 | 57.47 | TRUE | 0 | 0 |
2025-09-19 | 185 | 28.4 | CALL | 2 | 17 | 57.27 | TRUE | 28.4 | 0 |
2025-09-19 | 190 | 18.64 | CALL | 0 | 116 | 56.83 | TRUE | 0 | 0 |
2025-09-19 | 195 | 22.34 | CALL | 19 | 108 | 56.46 | TRUE | 1.44 | 0.07 |
2025-09-19 | 200 | 19.6 | CALL | 20 | 285 | 55.92 | TRUE | 1.1 | 0.06 |
2025-09-19 | 210 | 14.76 | CALL | 1 | 333 | 54.79 | FALSE | 1.76 | 0.14 |
2025-09-19 | 220 | 10.3 | CALL | 0 | 633 | 54.68 | FALSE | 0 | 0 |
2025-09-19 | 230 | 8.1 | CALL | 200 | 734 | 54.2 | FALSE | 0.9 | 0.13 |
2025-09-19 | 240 | 5.25 | CALL | 0 | 650 | 53.6 | FALSE | 0 | 0 |
2025-09-19 | 250 | 4 | CALL | 29 | 360 | 53.08 | FALSE | 0.4 | 0.11 |
2025-09-19 | 260 | 2.92 | CALL | 16 | 112 | 52.89 | FALSE | 0.47 | 0.19 |
2025-09-19 | 270 | 1.9 | CALL | 38 | 429 | 52.73 | FALSE | 0.1 | 0.06 |
2025-09-19 | 280 | 1.37 | CALL | 1 | 114 | 53.35 | FALSE | 1.37 | 0 |
2025-09-19 | 290 | 0.78 | CALL | 0 | 751 | 48.76 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.55 | CALL | 30 | 157 | 52.1 | FALSE | 0.55 | 0 |
2025-09-19 | 310 | 0.55 | CALL | 0 | 51 | 54.77 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.05 | CALL | 0 | 142 | 57.64 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.5 | CALL | 0 | 48 | 59.26 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.7 | CALL | 0 | 36 | 61.67 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.2 | CALL | 0 | 15 | 61.05 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.3 | CALL | 0 | 20 | 62.84 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.5 | CALL | 0 | 52 | 65.38 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.4 | CALL | 0 | 92 | 67.83 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0.13 | CALL | 0 | 66 | 100.12 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0.32 | CALL | 0 | 104 | 103 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 18 | 73.67 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 21 | 108.5 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 20 | 111.12 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 1 | 113.67 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 5 | 116.13 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 16 | 118.53 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 2 | 104.86 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 11 | 123.14 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.05 | PUT | 0 | 9 | 141.49 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 0 | 133.31 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.01 | PUT | 0 | 6 | 106.73 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.15 | PUT | 0 | 1 | 118.84 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 2 | 95.06 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 1 | 73.38 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.42 | PUT | 1 | 13 | 70.57 | FALSE | 0.42 | 0 |
2025-09-19 | 125 | 1 | PUT | 0 | 12 | 72.46 | FALSE | 0 | 0 |
2025-09-19 | 130 | 1.15 | PUT | 0 | 19 | 67.91 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.77 | PUT | 2 | 375 | 63.38 | FALSE | 0.77 | 0 |
2025-09-19 | 140 | 1.27 | PUT | 0 | 65 | 64.46 | FALSE | 0 | 0 |
2025-09-19 | 145 | 1.35 | PUT | 22 | 40 | 61.19 | FALSE | 1.35 | 0 |
2025-09-19 | 150 | 2.35 | PUT | 0 | 215 | 60.31 | FALSE | 0 | 0 |
2025-09-19 | 155 | 3.55 | PUT | 0 | 50 | 60.18 | FALSE | 0 | 0 |
2025-09-19 | 160 | 2.85 | PUT | 4 | 55 | 57.98 | FALSE | -0.55 | -0.16 |
2025-09-19 | 165 | 4.7 | PUT | 0 | 295 | 58.47 | FALSE | 0 | 0 |
2025-09-19 | 170 | 5.27 | PUT | 16 | 122 | 58.16 | FALSE | 5.27 | 0 |
2025-09-19 | 175 | 6.15 | PUT | 2 | 600 | 57.91 | FALSE | 6.15 | 0 |
2025-09-19 | 180 | 7.51 | PUT | 3 | 301 | 57.28 | FALSE | -0.89 | -0.11 |
2025-09-19 | 185 | 10.9 | PUT | 0 | 1700 | 56.59 | FALSE | 0 | 0 |
2025-09-19 | 190 | 11.1 | PUT | 1 | 686 | 56.96 | FALSE | -1.2 | -0.1 |
2025-09-19 | 195 | 13.2 | PUT | 5 | 288 | 56.68 | FALSE | -1.3 | -0.09 |
2025-09-19 | 200 | 15.66 | PUT | 3 | 358 | 56.84 | FALSE | -2.14 | -0.12 |
2025-09-19 | 210 | 23.5 | PUT | 0 | 327 | 54.91 | TRUE | 0 | 0 |
2025-09-19 | 220 | 27 | PUT | 0 | 404 | 55.87 | TRUE | 0 | 0 |
2025-09-19 | 230 | 34.39 | PUT | 18 | 325 | 54.06 | TRUE | 34.39 | 0 |
2025-09-19 | 240 | 51.75 | PUT | 0 | 110 | 53.96 | TRUE | 0 | 0 |
2025-09-19 | 250 | 58 | PUT | 0 | 200 | 53.78 | TRUE | 0 | 0 |
2025-09-19 | 260 | 55.3 | PUT | 0 | 109 | 56.43 | TRUE | 0 | 0 |
2025-09-19 | 270 | 66.12 | PUT | 0 | 189 | 53.82 | TRUE | 0 | 0 |
2025-09-19 | 280 | 89.43 | PUT | 0 | 174 | 56.17 | TRUE | 0 | 0 |
2025-09-19 | 290 | 91.6 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2025-09-19 | 310 | 108.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2025-09-19 | 340 | 139.58 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-09-19 | 350 | 149.61 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 100.47 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 104.04 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 119.67 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 126.31 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 115.46 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 107.38 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | PUT | 0 | 0 | 136.79 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 0 | 102.89 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 0 | 141.07 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 146.63 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 0 | 147.91 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 77.97 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 72.44 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 0 | 66 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2025-10-17 | 140 | 54.18 | CALL | 0 | 1 | 60.35 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-10-17 | 160 | 46.8 | CALL | 0 | 1 | 53.82 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2025-10-17 | 170 | 40.2 | CALL | 1 | 1 | 50.43 | TRUE | 40.2 | 0 |
2025-10-17 | 175 | 32.25 | CALL | 0 | 7 | 55.89 | TRUE | 0 | 0 |
2025-10-17 | 180 | 35.25 | CALL | 0 | 1 | 55.29 | TRUE | 0 | 0 |
2025-10-17 | 185 | 22.9 | CALL | 0 | 2 | 54.63 | TRUE | 0 | 0 |
2025-10-17 | 190 | 25.6 | CALL | 0 | 16 | 54.18 | TRUE | 0 | 0 |
2025-10-17 | 195 | 23.4 | CALL | 0 | 78 | 52.82 | TRUE | 0 | 0 |
2025-10-17 | 200 | 23.3 | CALL | 0 | 38 | 52.21 | TRUE | 0 | 0 |
2025-10-17 | 210 | 16.3 | CALL | 0 | 592 | 51.34 | FALSE | 0 | 0 |
2025-10-17 | 220 | 12.3 | CALL | 0 | 140 | 50.62 | FALSE | 0 | 0 |
2025-10-17 | 230 | 11.22 | CALL | 0 | 64 | 50.03 | FALSE | 0 | 0 |
2025-10-17 | 240 | 6.94 | CALL | 0 | 83 | 49.81 | FALSE | 0 | 0 |
2025-10-17 | 250 | 5.8 | CALL | 5 | 16 | 49.17 | FALSE | 0.4 | 0.07 |
2025-10-17 | 260 | 4.2 | CALL | 1 | 25 | 48.64 | FALSE | 4.2 | 0 |
2025-10-17 | 270 | 3.4 | CALL | 0 | 203 | 48.17 | FALSE | 0 | 0 |
2025-10-17 | 280 | 2.4 | CALL | 0 | 1 | 48.8 | FALSE | 0 | 0 |
2025-10-17 | 290 | 1.36 | CALL | 0 | 1 | 48.11 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0.45 | CALL | 0 | 1 | 47.73 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 48.76 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 68.44 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 66.75 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 65.14 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0 | PUT | 0 | 0 | 63.92 | FALSE | 0 | 0 |
2025-10-17 | 125 | 1.5 | PUT | 0 | 1 | 62.84 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-10-17 | 135 | 2.5 | PUT | 0 | 171 | 53.88 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 58.97 | FALSE | 0 | 0 |
2025-10-17 | 145 | 2.64 | PUT | 0 | 1 | 58.16 | FALSE | 0 | 0 |
2025-10-17 | 150 | 4.68 | PUT | 0 | 51 | 56.35 | FALSE | 0 | 0 |
2025-10-17 | 155 | 3.96 | PUT | 0 | 2 | 55.8 | FALSE | 0 | 0 |
2025-10-17 | 160 | 4.6 | PUT | 1 | 52 | 56.14 | FALSE | -0.45 | -0.09 |
2025-10-17 | 165 | 9.5 | PUT | 0 | 10 | 54.71 | FALSE | 0 | 0 |
2025-10-17 | 170 | 6.4 | PUT | 2 | 65 | 53.61 | FALSE | 6.4 | 0 |
2025-10-17 | 175 | 8.61 | PUT | 0 | 10 | 53.76 | FALSE | 0 | 0 |
2025-10-17 | 180 | 9.8 | PUT | 0 | 9 | 52.95 | FALSE | 0 | 0 |
2025-10-17 | 185 | 10.8 | PUT | 3 | 555 | 51.93 | FALSE | 10.8 | 0 |
2025-10-17 | 190 | 12.7 | PUT | 4 | 11 | 51.56 | FALSE | 12.7 | 0 |
2025-10-17 | 195 | 15.8 | PUT | 0 | 125 | 52.29 | FALSE | 0 | 0 |
2025-10-17 | 200 | 20.09 | PUT | 0 | 6 | 52.43 | FALSE | 0 | 0 |
2025-10-17 | 210 | 30.8 | PUT | 0 | 2 | 51.4 | TRUE | 0 | 0 |
2025-10-17 | 220 | 31.25 | PUT | 0 | 11 | 50.22 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-10-17 | 280 | 90.56 | PUT | 0 | 1 | 50.6 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 76.87 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 2 | 58.82 | TRUE | 0 | 0 |
2025-12-19 | 150 | 62.5 | CALL | 0 | 6 | 57.99 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 8 | 57.01 | TRUE | 0 | 0 |
2025-12-19 | 160 | 66.58 | CALL | 0 | 14 | 56.19 | TRUE | 0 | 0 |
2025-12-19 | 165 | 55 | CALL | 0 | 1 | 55.22 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 5 | 55.91 | TRUE | 0 | 0 |
2025-12-19 | 175 | 42 | CALL | 0 | 1 | 55.06 | TRUE | 0 | 0 |
2025-12-19 | 180 | 32.65 | CALL | 0 | 4 | 54.63 | TRUE | 0 | 0 |
2025-12-19 | 185 | 31.83 | CALL | 0 | 9 | 54.78 | TRUE | 0 | 0 |
2025-12-19 | 190 | 39.72 | CALL | 0 | 15 | 54.29 | TRUE | 0 | 0 |
2025-12-19 | 195 | 30.12 | CALL | 0 | 17 | 55.68 | TRUE | 0 | 0 |
2025-12-19 | 200 | 28.8 | CALL | 0 | 31 | 55.61 | TRUE | 0 | 0 |
2025-12-19 | 210 | 24.6 | CALL | 0 | 188 | 52 | FALSE | 0 | 0 |
2025-12-19 | 220 | 20.5 | CALL | 0 | 196 | 52.6 | FALSE | 0 | 0 |
2025-12-19 | 230 | 17.71 | CALL | 1000 | 83 | 51.45 | FALSE | 0.51 | 0.03 |
2025-12-19 | 240 | 14.6 | CALL | 64 | 108 | 50.89 | FALSE | 1 | 0.07 |
2025-12-19 | 250 | 12.1 | CALL | 19 | 270 | 50.69 | FALSE | 0.5 | 0.04 |
2025-12-19 | 260 | 9.9 | CALL | 7 | 273 | 50.32 | FALSE | 9.9 | 0 |
2025-12-19 | 270 | 8 | CALL | 24 | 149 | 49.83 | FALSE | 8 | 0 |
2025-12-19 | 280 | 5.5 | CALL | 0 | 200 | 49.46 | FALSE | 0 | 0 |
2025-12-19 | 290 | 4.6 | CALL | 0 | 358 | 48.74 | FALSE | 0 | 0 |
2025-12-19 | 300 | 8.5 | CALL | 0 | 208 | 48.69 | FALSE | 0 | 0 |
2025-12-19 | 310 | 6.8 | CALL | 0 | 74 | 48.47 | FALSE | 0 | 0 |
2025-12-19 | 320 | 2 | CALL | 0 | 39 | 46.74 | FALSE | 0 | 0 |
2025-12-19 | 330 | 2.45 | CALL | 0 | 28 | 48.23 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.85 | CALL | 0 | 26 | 44.16 | FALSE | 0 | 0 |
2025-12-19 | 100 | 1.15 | PUT | 0 | 1 | 64.7 | FALSE | 0 | 0 |
2025-12-19 | 105 | 1.4 | PUT | 0 | 18 | 64.41 | FALSE | 0 | 0 |
2025-12-19 | 110 | 2 | PUT | 0 | 9 | 62.55 | FALSE | 0 | 0 |
2025-12-19 | 115 | 2.3 | PUT | 0 | 6 | 64.12 | FALSE | 0 | 0 |
2025-12-19 | 120 | 2.17 | PUT | 0 | 8 | 54.2 | FALSE | 0 | 0 |
2025-12-19 | 125 | 4 | PUT | 0 | 5 | 59.97 | FALSE | 0 | 0 |
2025-12-19 | 130 | 4.3 | PUT | 0 | 1549 | 58.82 | FALSE | 0 | 0 |
2025-12-19 | 135 | 5.15 | PUT | 0 | 474 | 58.22 | FALSE | 0 | 0 |
2025-12-19 | 140 | 6 | PUT | 0 | 3 | 57.65 | FALSE | 0 | 0 |
2025-12-19 | 145 | 6.54 | PUT | 0 | 8 | 57.47 | FALSE | 0 | 0 |
2025-12-19 | 150 | 8.5 | PUT | 0 | 53 | 56.68 | FALSE | 0 | 0 |
2025-12-19 | 155 | 8.7 | PUT | 0 | 44 | 56.2 | FALSE | 0 | 0 |
2025-12-19 | 160 | 9 | PUT | 0 | 122 | 55.81 | FALSE | 0 | 0 |
2025-12-19 | 165 | 10.6 | PUT | 0 | 32 | 54.93 | FALSE | 0 | 0 |
2025-12-19 | 170 | 12.1 | PUT | 0 | 123 | 54.27 | FALSE | 0 | 0 |
2025-12-19 | 175 | 13.3 | PUT | 1 | 122 | 54.88 | FALSE | 13.3 | 0 |
2025-12-19 | 180 | 18.3 | PUT | 0 | 36 | 53.81 | FALSE | 0 | 0 |
2025-12-19 | 185 | 19.9 | PUT | 0 | 129 | 53.03 | FALSE | 0 | 0 |
2025-12-19 | 190 | 19 | PUT | 0 | 138 | 53.35 | FALSE | 0 | 0 |
2025-12-19 | 195 | 22.2 | PUT | 0 | 41 | 53.13 | FALSE | 0 | 0 |
2025-12-19 | 200 | 28.5 | PUT | 0 | 55 | 52.4 | FALSE | 0 | 0 |
2025-12-19 | 210 | 29.7 | PUT | 1 | 76 | 51.31 | TRUE | 29.7 | 0 |
2025-12-19 | 220 | 35.7 | PUT | 3 | 55 | 50.98 | TRUE | 35.7 | 0 |
2025-12-19 | 230 | 35.7 | PUT | 0 | 35 | 50.37 | TRUE | 0 | 0 |
2025-12-19 | 240 | 41.7 | PUT | 0 | 4 | 49.83 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 5 | 51 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2025-12-19 | 280 | 90.07 | PUT | 0 | 1 | 50.48 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 21 | 48.96 | TRUE | 0 | 0 |
2025-12-19 | 300 | 102.18 | PUT | 0 | 4 | 49.71 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 320 | 114.7 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 0 | 77.7 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 1 | 69.04 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 18 | 82.09 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 385 | 72.87 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 35 | 67.91 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 385 | 68.02 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 48 | 65.99 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 52 | 63.85 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 5 | 65.87 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 9 | 60.34 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 22 | 59.98 | TRUE | 0 | 0 |
2026-01-16 | 125 | 82.43 | CALL | 0 | 13 | 59.44 | TRUE | 0 | 0 |
2026-01-16 | 130 | 79.38 | CALL | 4 | 5 | 57.29 | TRUE | 79.38 | 0 |
2026-01-16 | 135 | 85.57 | CALL | 0 | 11 | 57.53 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 7 | 56.83 | TRUE | 0 | 0 |
2026-01-16 | 145 | 66.9 | CALL | 1 | 9 | 54.82 | TRUE | 66.9 | 0 |
2026-01-16 | 150 | 63.04 | CALL | 1 | 51 | 54.41 | TRUE | 63.04 | 0 |
2026-01-16 | 155 | 59.3 | CALL | 4 | 15 | 54.01 | TRUE | 59.3 | 0 |
2026-01-16 | 160 | 55.5 | CALL | 1 | 26 | 54.73 | TRUE | 55.5 | 0 |
2026-01-16 | 165 | 52.2 | CALL | 2 | 55 | 53.27 | TRUE | 52.2 | 0 |
2026-01-16 | 170 | 42.46 | CALL | 0 | 96 | 53.74 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 50 | 53.18 | TRUE | 0 | 0 |
2026-01-16 | 180 | 40.33 | CALL | 0 | 50 | 53.51 | TRUE | 0 | 0 |
2026-01-16 | 185 | 40.6 | CALL | 0 | 187 | 52.42 | TRUE | 0 | 0 |
2026-01-16 | 190 | 32 | CALL | 0 | 83 | 52.79 | TRUE | 0 | 0 |
2026-01-16 | 195 | 34.12 | CALL | 1 | 72 | 51.28 | TRUE | 1.47 | 0.05 |
2026-01-16 | 200 | 30.17 | CALL | 0 | 129 | 51.94 | TRUE | 0 | 0 |
2026-01-16 | 210 | 26.77 | CALL | 1 | 140 | 50.11 | FALSE | 26.77 | 0 |
2026-01-16 | 220 | 22.72 | CALL | 3 | 123 | 49.71 | FALSE | 0.92 | 0.04 |
2026-01-16 | 230 | 19.2 | CALL | 4 | 552 | 49.39 | FALSE | 0.8 | 0.04 |
2026-01-16 | 240 | 16.04 | CALL | 11 | 64 | 48.89 | FALSE | 0.74 | 0.05 |
2026-01-16 | 250 | 13.3 | CALL | 6 | 359 | 48.4 | FALSE | 13.3 | 0 |
2026-01-16 | 260 | 11.2 | CALL | 3 | 376 | 48.43 | FALSE | 11.2 | 0 |
2026-01-16 | 270 | 9.2 | CALL | 2 | 418 | 47.99 | FALSE | 9.2 | 0 |
2026-01-16 | 280 | 7.24 | CALL | 0 | 491 | 47.79 | FALSE | 0 | 0 |
2026-01-16 | 290 | 5.4 | CALL | 0 | 540 | 47.45 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.5 | CALL | 0 | 627 | 47.45 | FALSE | 0 | 0 |
2026-01-16 | 310 | 4.1 | CALL | 8 | 228 | 46.91 | FALSE | 4.1 | 0 |
2026-01-16 | 320 | 2.79 | CALL | 0 | 64 | 46.79 | FALSE | 0 | 0 |
2026-01-16 | 330 | 2.8 | CALL | 0 | 50 | 46.55 | FALSE | 0 | 0 |
2026-01-16 | 340 | 1.5 | CALL | 0 | 109 | 47.04 | FALSE | 0 | 0 |
2026-01-16 | 350 | 1.2 | CALL | 0 | 627 | 46.3 | FALSE | 0 | 0 |
2026-01-16 | 360 | 1.25 | CALL | 0 | 112 | 46.88 | FALSE | 0 | 0 |
2026-01-16 | 370 | 1.1 | CALL | 0 | 97 | 44.3 | FALSE | 0 | 0 |
2026-01-16 | 380 | 1 | CALL | 0 | 84 | 56.31 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 31 | 57.81 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.7 | CALL | 0 | 94 | 58.27 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0.05 | CALL | 0 | 7 | 46.5 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 187 | 46.84 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 496 | 46.99 | FALSE | 0 | 0 |
2026-01-16 | 440 | 1 | CALL | 0 | 76 | 47.36 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.5 | CALL | 0 | 213 | 48.07 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0.7 | CALL | 0 | 11 | 48.7 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 117 | 49.79 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0.25 | CALL | 0 | 106 | 52.29 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 197 | 72.16 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 63 | 97.28 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 201 | 68.33 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 46 | 66.78 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.65 | PUT | 0 | 40 | 65.31 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 13 | 64.19 | FALSE | 0 | 0 |
2026-01-16 | 100 | 1.85 | PUT | 0 | 73 | 62.14 | FALSE | 0 | 0 |
2026-01-16 | 105 | 2 | PUT | 0 | 43 | 61.19 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.5 | PUT | 0 | 343 | 59.87 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 24 | 52.3 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.37 | PUT | 0 | 174 | 58.38 | FALSE | 0 | 0 |
2026-01-16 | 125 | 4.6 | PUT | 0 | 373 | 56.99 | FALSE | 0 | 0 |
2026-01-16 | 130 | 5.15 | PUT | 0 | 142 | 56.34 | FALSE | 0 | 0 |
2026-01-16 | 135 | 4.4 | PUT | 0 | 182 | 55.97 | FALSE | 0 | 0 |
2026-01-16 | 140 | 7.3 | PUT | 0 | 132 | 55.59 | FALSE | 0 | 0 |
2026-01-16 | 145 | 7.4 | PUT | 0 | 269 | 55.19 | FALSE | 0 | 0 |
2026-01-16 | 150 | 7.47 | PUT | 0 | 151 | 54.59 | FALSE | 0 | 0 |
2026-01-16 | 155 | 8 | PUT | 15 | 195 | 53.56 | FALSE | 8 | 0 |
2026-01-16 | 160 | 11.6 | PUT | 0 | 160 | 53.74 | FALSE | 0 | 0 |
2026-01-16 | 165 | 13.2 | PUT | 0 | 253 | 53.42 | FALSE | 0 | 0 |
2026-01-16 | 170 | 15.97 | PUT | 0 | 105 | 52.79 | FALSE | 0 | 0 |
2026-01-16 | 175 | 14 | PUT | 0 | 261 | 52.78 | FALSE | 0 | 0 |
2026-01-16 | 180 | 16.65 | PUT | 0 | 530 | 51.94 | FALSE | 0 | 0 |
2026-01-16 | 185 | 22 | PUT | 0 | 175 | 51.56 | FALSE | 0 | 0 |
2026-01-16 | 190 | 20.88 | PUT | 0 | 1492 | 51.4 | FALSE | 0 | 0 |
2026-01-16 | 195 | 28.15 | PUT | 0 | 406 | 50.87 | FALSE | 0 | 0 |
2026-01-16 | 200 | 24.4 | PUT | 1 | 1041 | 50.29 | FALSE | 24.4 | 0 |
2026-01-16 | 210 | 29.9 | PUT | 1 | 197 | 50.2 | TRUE | 29.9 | 0 |
2026-01-16 | 220 | 40.73 | PUT | 0 | 619 | 49.41 | TRUE | 0 | 0 |
2026-01-16 | 230 | 36.4 | PUT | 0 | 329 | 49.59 | TRUE | 0 | 0 |
2026-01-16 | 240 | 47.85 | PUT | 0 | 135 | 49.18 | TRUE | 0 | 0 |
2026-01-16 | 250 | 56.2 | PUT | 0 | 147 | 48.28 | TRUE | 0 | 0 |
2026-01-16 | 260 | 64.62 | PUT | 0 | 245 | 48.46 | TRUE | 0 | 0 |
2026-01-16 | 270 | 63.48 | PUT | 0 | 60 | 48.08 | TRUE | 0 | 0 |
2026-01-16 | 280 | 77.2 | PUT | 0 | 141 | 48.16 | TRUE | 0 | 0 |
2026-01-16 | 290 | 99.58 | PUT | 0 | 189 | 48.29 | TRUE | 0 | 0 |
2026-01-16 | 300 | 108.76 | PUT | 0 | 202 | 48.71 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 14 | 48.64 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 19 | 49.34 | TRUE | 0 | 0 |
2026-01-16 | 330 | 123.7 | PUT | 0 | 16 | 48.68 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
2026-01-16 | 350 | 149.34 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2026-01-16 | 370 | 152.6 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 77.05 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 74.64 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 77.32 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 1 | 59.9 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 26 | 56.88 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | CALL | 0 | 1 | 57.36 | TRUE | 0 | 0 |
2026-03-20 | 150 | 60.75 | CALL | 0 | 17 | 56.39 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 1 | 56.27 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | CALL | 0 | 5 | 55.91 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2026-03-20 | 170 | 68.9 | CALL | 0 | 2 | 55.13 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2026-03-20 | 180 | 42.33 | CALL | 0 | 17 | 53.77 | TRUE | 0 | 0 |
2026-03-20 | 185 | 38.64 | CALL | 0 | 2 | 53.7 | TRUE | 0 | 0 |
2026-03-20 | 190 | 42.5 | CALL | 0 | 37 | 53.27 | TRUE | 0 | 0 |
2026-03-20 | 195 | 32.3 | CALL | 0 | 14 | 53.24 | TRUE | 0 | 0 |
2026-03-20 | 200 | 35.55 | CALL | 0 | 46 | 52.46 | TRUE | 0 | 0 |
2026-03-20 | 210 | 34.03 | CALL | 0 | 93 | 52.17 | FALSE | 0 | 0 |
2026-03-20 | 220 | 23.73 | CALL | 0 | 35 | 51.31 | FALSE | 0 | 0 |
2026-03-20 | 230 | 25.2 | CALL | 4 | 414 | 50.76 | FALSE | 1.36 | 0.06 |
2026-03-20 | 240 | 30.7 | CALL | 0 | 19 | 50.1 | FALSE | 0 | 0 |
2026-03-20 | 250 | 18.84 | CALL | 3 | 46 | 49.73 | FALSE | 18.84 | 0 |
2026-03-20 | 260 | 14.9 | CALL | 0 | 44 | 49.27 | FALSE | 0 | 0 |
2026-03-20 | 270 | 10.56 | CALL | 0 | 40 | 48.95 | FALSE | 0 | 0 |
2026-03-20 | 280 | 10.1 | CALL | 0 | 26 | 48.6 | FALSE | 0 | 0 |
2026-03-20 | 290 | 9.83 | CALL | 30 | 97 | 47.54 | FALSE | 9.83 | 0 |
2026-03-20 | 300 | 6.27 | CALL | 0 | 38 | 47.96 | FALSE | 0 | 0 |
2026-03-20 | 310 | 7.3 | CALL | 30 | 20 | 47.45 | FALSE | 7.3 | 0 |
2026-03-20 | 320 | 5.5 | CALL | 0 | 38 | 47.68 | FALSE | 0 | 0 |
2026-03-20 | 330 | 8.5 | CALL | 0 | 12 | 46.71 | FALSE | 0 | 0 |
2026-03-20 | 340 | 3.3 | CALL | 0 | 7 | 44.26 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 10 | 48.34 | FALSE | 0 | 0 |
2026-03-20 | 360 | 4 | CALL | 0 | 9 | 46.98 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 45.72 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 1 | 42.79 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0.05 | CALL | 0 | 1 | 43.17 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 63.43 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.53 | PUT | 0 | 60 | 62.5 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 1 | 61.59 | FALSE | 0 | 0 |
2026-03-20 | 105 | 2.6 | PUT | 0 | 161 | 60.53 | FALSE | 0 | 0 |
2026-03-20 | 110 | 3.9 | PUT | 0 | 2 | 59.89 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.25 | PUT | 0 | 1 | 58.93 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 0 | 58.26 | FALSE | 0 | 0 |
2026-03-20 | 125 | 5.3 | PUT | 0 | 6 | 57.51 | FALSE | 0 | 0 |
2026-03-20 | 130 | 6 | PUT | 0 | 16 | 57.18 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 15 | 56.55 | FALSE | 0 | 0 |
2026-03-20 | 140 | 8.9 | PUT | 0 | 41 | 55.96 | FALSE | 0 | 0 |
2026-03-20 | 145 | 8.9 | PUT | 0 | 15 | 55.78 | FALSE | 0 | 0 |
2026-03-20 | 150 | 10.5 | PUT | 0 | 41 | 55.2 | FALSE | 0 | 0 |
2026-03-20 | 155 | 14 | PUT | 0 | 24 | 54.63 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 34 | 54.5 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 1 | 54.01 | FALSE | 0 | 0 |
2026-03-20 | 170 | 19.6 | PUT | 0 | 26 | 53.69 | FALSE | 0 | 0 |
2026-03-20 | 175 | 20.8 | PUT | 0 | 9 | 53.45 | FALSE | 0 | 0 |
2026-03-20 | 180 | 23.4 | PUT | 0 | 31 | 52.99 | FALSE | 0 | 0 |
2026-03-20 | 185 | 25.3 | PUT | 0 | 11 | 52.85 | FALSE | 0 | 0 |
2026-03-20 | 190 | 27.5 | PUT | 0 | 21 | 52.35 | FALSE | 0 | 0 |
2026-03-20 | 195 | 30.2 | PUT | 0 | 19 | 51.99 | FALSE | 0 | 0 |
2026-03-20 | 200 | 30.2 | PUT | 0 | 42 | 51.37 | FALSE | 0 | 0 |
2026-03-20 | 210 | 37.56 | PUT | 0 | 38 | 51.27 | TRUE | 0 | 0 |
2026-03-20 | 220 | 47.3 | PUT | 0 | 58 | 50.62 | TRUE | 0 | 0 |
2026-03-20 | 230 | 46.5 | PUT | 3 | 99 | 50.32 | TRUE | 46.5 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 17 | 49.84 | TRUE | 0 | 0 |
2026-03-20 | 250 | 60.31 | PUT | 18 | 543 | 49.73 | TRUE | 60.31 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 2 | 48.92 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 1 | 49.15 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 48.81 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 1 | 48.36 | TRUE | 0 | 0 |
2026-03-20 | 300 | 106.05 | PUT | 0 | 7 | 47.46 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 3 | 48.95 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 68.95 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 2 | 60.76 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2026-06-18 | 120 | 82.6 | CALL | 0 | 12 | 59.11 | TRUE | 0 | 0 |
2026-06-18 | 125 | 82 | CALL | 0 | 1 | 57.69 | TRUE | 0 | 0 |
2026-06-18 | 130 | 78.6 | CALL | 0 | 21 | 57.61 | TRUE | 0 | 0 |
2026-06-18 | 135 | 70.6 | CALL | 0 | 12 | 56.32 | TRUE | 0 | 0 |
2026-06-18 | 140 | 76.3 | CALL | 0 | 2 | 56.41 | TRUE | 0 | 0 |
2026-06-18 | 145 | 72.9 | CALL | 0 | 13 | 55.3 | TRUE | 0 | 0 |
2026-06-18 | 150 | 64.6 | CALL | 0 | 15 | 55.88 | TRUE | 0 | 0 |
2026-06-18 | 155 | 70.33 | CALL | 0 | 3 | 55.34 | TRUE | 0 | 0 |
2026-06-18 | 160 | 79.1 | CALL | 0 | 11 | 54.92 | TRUE | 0 | 0 |
2026-06-18 | 165 | 77.1 | CALL | 0 | 2 | 54.61 | TRUE | 0 | 0 |
2026-06-18 | 170 | 73.3 | CALL | 0 | 7 | 53.81 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2026-06-18 | 180 | 49.95 | CALL | 0 | 2 | 53.42 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 2 | 53.15 | TRUE | 0 | 0 |
2026-06-18 | 190 | 41.06 | CALL | 0 | 20 | 52.46 | TRUE | 0 | 0 |
2026-06-18 | 195 | 44.03 | CALL | 0 | 23 | 52.3 | TRUE | 0 | 0 |
2026-06-18 | 200 | 40.88 | CALL | 0 | 14 | 51.51 | TRUE | 0 | 0 |
2026-06-18 | 210 | 36.55 | CALL | 0 | 25 | 51.26 | FALSE | 0 | 0 |
2026-06-18 | 220 | 33.81 | CALL | 0 | 39 | 51.12 | FALSE | 0 | 0 |
2026-06-18 | 230 | 27.42 | CALL | 0 | 133 | 50.08 | FALSE | 0 | 0 |
2026-06-18 | 240 | 28.23 | CALL | 1 | 31 | 50.17 | FALSE | 28.23 | 0 |
2026-06-18 | 250 | 22.9 | CALL | 0 | 32 | 49.41 | FALSE | 0 | 0 |
2026-06-18 | 260 | 20.6 | CALL | 0 | 8 | 48.96 | FALSE | 0 | 0 |
2026-06-18 | 270 | 14.36 | CALL | 0 | 30 | 48.91 | FALSE | 0 | 0 |
2026-06-18 | 280 | 14.7 | CALL | 0 | 16 | 48.45 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 4 | 48.18 | FALSE | 0 | 0 |
2026-06-18 | 300 | 11.75 | CALL | 0 | 30 | 47.75 | FALSE | 0 | 0 |
2026-06-18 | 310 | 15.8 | CALL | 0 | 60 | 47.72 | FALSE | 0 | 0 |
2026-06-18 | 320 | 10.2 | CALL | 1 | 22 | 46.85 | FALSE | 10.2 | 0 |
2026-06-18 | 330 | 6.9 | CALL | 0 | 81 | 46.34 | FALSE | 0 | 0 |
2026-06-18 | 340 | 5.82 | CALL | 0 | 29 | 47.33 | FALSE | 0 | 0 |
2026-06-18 | 350 | 7 | CALL | 5 | 415 | 46.43 | FALSE | 7 | 0 |
2026-06-18 | 360 | 5.24 | CALL | 0 | 8 | 46.79 | FALSE | 0 | 0 |
2026-06-18 | 370 | 8.8 | CALL | 0 | 3 | 46.33 | FALSE | 0 | 0 |
2026-06-18 | 380 | 3.82 | CALL | 0 | 1 | 46.46 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2026-06-18 | 400 | 3.6 | CALL | 0 | 42 | 46.39 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2026-06-18 | 420 | 4.6 | CALL | 0 | 5 | 44.96 | FALSE | 0 | 0 |
2026-06-18 | 430 | 3.7 | CALL | 0 | 1 | 44.6 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 46.14 | FALSE | 0 | 0 |
2026-06-18 | 450 | 2.54 | CALL | 0 | 896 | 42.04 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 42.1 | FALSE | 0 | 0 |
2026-06-18 | 470 | 2.85 | CALL | 0 | 3 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 480 | 1.75 | CALL | 0 | 27 | 47.75 | FALSE | 0 | 0 |
2026-06-18 | 90 | 2.63 | PUT | 0 | 6 | 74.59 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 70.54 | FALSE | 0 | 0 |
2026-06-18 | 100 | 4.35 | PUT | 0 | 3 | 57.09 | FALSE | 0 | 0 |
2026-06-18 | 105 | 3.1 | PUT | 0 | 1 | 56.43 | FALSE | 0 | 0 |
2026-06-18 | 110 | 3.7 | PUT | 0 | 6 | 55.62 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 51.53 | FALSE | 0 | 0 |
2026-06-18 | 120 | 7.7 | PUT | 0 | 3 | 52.02 | FALSE | 0 | 0 |
2026-06-18 | 125 | 8.1 | PUT | 0 | 33 | 57.49 | FALSE | 0 | 0 |
2026-06-18 | 130 | 8.2 | PUT | 1 | 21 | 55.94 | FALSE | -0.4 | -0.05 |
2026-06-18 | 135 | 9.7 | PUT | 0 | 30 | 54.08 | FALSE | 0 | 0 |
2026-06-18 | 140 | 11 | PUT | 0 | 84 | 53.8 | FALSE | 0 | 0 |
2026-06-18 | 145 | 12.4 | PUT | 0 | 66 | 55.09 | FALSE | 0 | 0 |
2026-06-18 | 150 | 13.9 | PUT | 0 | 186 | 55.1 | FALSE | 0 | 0 |
2026-06-18 | 155 | 15.6 | PUT | 0 | 7 | 53.96 | FALSE | 0 | 0 |
2026-06-18 | 160 | 16.4 | PUT | 0 | 116 | 53.7 | FALSE | 0 | 0 |
2026-06-18 | 165 | 21.6 | PUT | 0 | 7 | 52.42 | FALSE | 0 | 0 |
2026-06-18 | 170 | 23.62 | PUT | 0 | 107 | 53.1 | FALSE | 0 | 0 |
2026-06-18 | 175 | 24.43 | PUT | 0 | 6 | 52.75 | FALSE | 0 | 0 |
2026-06-18 | 180 | 28.8 | PUT | 0 | 4 | 52.64 | FALSE | 0 | 0 |
2026-06-18 | 185 | 24.89 | PUT | 0 | 1 | 52 | FALSE | 0 | 0 |
2026-06-18 | 190 | 30.88 | PUT | 0 | 21 | 52.03 | FALSE | 0 | 0 |
2026-06-18 | 195 | 35.06 | PUT | 0 | 9 | 51.69 | FALSE | 0 | 0 |
2026-06-18 | 200 | 34 | PUT | 0 | 71 | 51.36 | FALSE | 0 | 0 |
2026-06-18 | 210 | 38.8 | PUT | 1 | 15 | 50.65 | TRUE | 38.8 | 0 |
2026-06-18 | 220 | 49.6 | PUT | 0 | 19 | 50.58 | TRUE | 0 | 0 |
2026-06-18 | 230 | 56.78 | PUT | 0 | 15 | 49.62 | TRUE | 0 | 0 |
2026-06-18 | 240 | 53.8 | PUT | 0 | 14 | 49.25 | TRUE | 0 | 0 |
2026-06-18 | 250 | 58.9 | PUT | 0 | 2 | 49.38 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 1 | 48.7 | TRUE | 0 | 0 |
2026-06-18 | 300 | 93.4 | PUT | 0 | 3 | 48.05 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-06-18 | 330 | 121.6 | PUT | 0 | 1 | 47.65 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 100 | 127 | CALL | 0 | 2 | 60.68 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 58.74 | TRUE | 0 | 0 |
2026-09-18 | 120 | 85.5 | CALL | 0 | 6 | 58.15 | TRUE | 0 | 0 |
2026-09-18 | 125 | 93.2 | CALL | 6 | 7 | 56.24 | TRUE | 93.2 | 0 |
2026-09-18 | 130 | 88.1 | CALL | 0 | 4 | 57.06 | TRUE | 0 | 0 |
2026-09-18 | 135 | 86.1 | CALL | 1 | 2 | 55.34 | TRUE | 86.1 | 0 |
2026-09-18 | 140 | 83 | CALL | 0 | 11 | 56.28 | TRUE | 0 | 0 |
2026-09-18 | 145 | 94.9 | CALL | 0 | 2 | 55.58 | TRUE | 0 | 0 |
2026-09-18 | 150 | 90.9 | CALL | 0 | 1 | 55.38 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2026-09-18 | 160 | 83.5 | CALL | 0 | 2 | 54.55 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2026-09-18 | 175 | 55.96 | CALL | 0 | 2 | 53.88 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2026-09-18 | 190 | 47.2 | CALL | 0 | 2 | 52.56 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2026-09-18 | 200 | 48.3 | CALL | 1 | 1 | 50.43 | TRUE | 48.3 | 0 |
2026-09-18 | 210 | 42.71 | CALL | 1 | 4 | 51.05 | FALSE | 42.71 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2026-09-18 | 240 | 27.43 | CALL | 0 | 1 | 50.12 | FALSE | 0 | 0 |
2026-09-18 | 250 | 39.92 | CALL | 0 | 1 | 49.82 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 49.18 | FALSE | 0 | 0 |
2026-09-18 | 270 | 20.97 | CALL | 0 | 5 | 48.73 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 47.9 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 47.56 | FALSE | 0 | 0 |
2026-09-18 | 310 | 21.3 | CALL | 0 | 2 | 47.63 | FALSE | 0 | 0 |
2026-09-18 | 320 | 15.1 | CALL | 1 | 1 | 47.77 | FALSE | 15.1 | 0 |
2026-09-18 | 100 | 3.8 | PUT | 0 | 1 | 56.6 | FALSE | 0 | 0 |
2026-09-18 | 105 | 4.5 | PUT | 0 | 3 | 53.15 | FALSE | 0 | 0 |
2026-09-18 | 110 | 5.2 | PUT | 0 | 1 | 52.74 | FALSE | 0 | 0 |
2026-09-18 | 115 | 8.8 | PUT | 0 | 3 | 52.68 | FALSE | 0 | 0 |
2026-09-18 | 120 | 9.5 | PUT | 0 | 11 | 56.95 | FALSE | 0 | 0 |
2026-09-18 | 125 | 10.3 | PUT | 0 | 6 | 56.3 | FALSE | 0 | 0 |
2026-09-18 | 130 | 10.9 | PUT | 0 | 40 | 53.77 | FALSE | 0 | 0 |
2026-09-18 | 135 | 11.9 | PUT | 1 | 27 | 54.89 | FALSE | -0.4 | -0.03 |
2026-09-18 | 140 | 13.2 | PUT | 0 | 8 | 54.24 | FALSE | 0 | 0 |
2026-09-18 | 145 | 14.7 | PUT | 8 | 12 | 54 | FALSE | -0.5 | -0.03 |
2026-09-18 | 150 | 16.2 | PUT | 2 | 15 | 53.52 | FALSE | -0.6 | -0.04 |
2026-09-18 | 155 | 17.75 | PUT | 0 | 1 | 52.99 | FALSE | 0 | 0 |
2026-09-18 | 160 | 21.8 | PUT | 0 | 15 | 53.88 | FALSE | 0 | 0 |
2026-09-18 | 165 | 21.75 | PUT | 0 | 1 | 52.62 | FALSE | 0 | 0 |
2026-09-18 | 170 | 26.6 | PUT | 0 | 6 | 52.73 | FALSE | 0 | 0 |
2026-09-18 | 175 | 29.9 | PUT | 0 | 76 | 52.28 | FALSE | 0 | 0 |
2026-09-18 | 180 | 32.3 | PUT | 0 | 18 | 51.85 | FALSE | 0 | 0 |
2026-09-18 | 185 | 32.7 | PUT | 0 | 7 | 51.11 | FALSE | 0 | 0 |
2026-09-18 | 190 | 35.2 | PUT | 0 | 7 | 51.63 | FALSE | 0 | 0 |
2026-09-18 | 195 | 37.8 | PUT | 0 | 19 | 51.13 | FALSE | 0 | 0 |
2026-09-18 | 200 | 40.5 | PUT | 0 | 8 | 50.04 | FALSE | 0 | 0 |
2026-09-18 | 210 | 47.1 | PUT | 0 | 2 | 50.5 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2026-09-18 | 230 | 59.1 | PUT | 0 | 1 | 49.24 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2027-01-15 | 80 | 128.3 | CALL | 0 | 3 | 63.34 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 1 | 60.83 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2027-01-15 | 100 | 113.1 | CALL | 0 | 21 | 59.03 | TRUE | 0 | 0 |
2027-01-15 | 105 | 120.77 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2027-01-15 | 110 | 96.03 | CALL | 0 | 5 | 57.9 | TRUE | 0 | 0 |
2027-01-15 | 115 | 93.99 | CALL | 0 | 2 | 57.4 | TRUE | 0 | 0 |
2027-01-15 | 120 | 100.9 | CALL | 3 | 19 | 56.34 | TRUE | 100.9 | 0 |
2027-01-15 | 125 | 96.25 | CALL | 0 | 5 | 56.3 | TRUE | 0 | 0 |
2027-01-15 | 130 | 88.72 | CALL | 0 | 5 | 55.72 | TRUE | 0 | 0 |
2027-01-15 | 135 | 89.44 | CALL | 0 | 2 | 55.03 | TRUE | 0 | 0 |
2027-01-15 | 140 | 86.29 | CALL | 0 | 4 | 54.92 | TRUE | 0 | 0 |
2027-01-15 | 145 | 76.75 | CALL | 0 | 5 | 54.51 | TRUE | 0 | 0 |
2027-01-15 | 150 | 83 | CALL | 0 | 7 | 54.36 | TRUE | 0 | 0 |
2027-01-15 | 155 | 71.34 | CALL | 0 | 10 | 53.89 | TRUE | 0 | 0 |
2027-01-15 | 160 | 83.2 | CALL | 0 | 17 | 53.46 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 5 | 53.34 | TRUE | 0 | 0 |
2027-01-15 | 170 | 72.64 | CALL | 0 | 6 | 52.92 | TRUE | 0 | 0 |
2027-01-15 | 175 | 58 | CALL | 0 | 5 | 52.62 | TRUE | 0 | 0 |
2027-01-15 | 180 | 54 | CALL | 0 | 21 | 52.16 | TRUE | 0 | 0 |
2027-01-15 | 185 | 60.42 | CALL | 0 | 11 | 51.93 | TRUE | 0 | 0 |
2027-01-15 | 190 | 58 | CALL | 0 | 59 | 51.32 | TRUE | 0 | 0 |
2027-01-15 | 195 | 58.11 | CALL | 2 | 9 | 51.91 | TRUE | 58.11 | 0 |
2027-01-15 | 200 | 55.6 | CALL | 2 | 37 | 51.37 | TRUE | 55.6 | 0 |
2027-01-15 | 210 | 46.2 | CALL | 0 | 51 | 50.67 | FALSE | 0 | 0 |
2027-01-15 | 220 | 45 | CALL | 0 | 66 | 50.07 | FALSE | 0 | 0 |
2027-01-15 | 230 | 42 | CALL | 0 | 235 | 49.8 | FALSE | 0 | 0 |
2027-01-15 | 240 | 34.3 | CALL | 0 | 211 | 49.74 | FALSE | 0 | 0 |
2027-01-15 | 250 | 35.7 | CALL | 0 | 21 | 49.29 | FALSE | 0 | 0 |
2027-01-15 | 260 | 28.9 | CALL | 0 | 17 | 48.58 | FALSE | 0 | 0 |
2027-01-15 | 270 | 30.45 | CALL | 1 | 129 | 47.91 | FALSE | 30.45 | 0 |
2027-01-15 | 280 | 23.97 | CALL | 0 | 223 | 47.86 | FALSE | 0 | 0 |
2027-01-15 | 290 | 22.5 | CALL | 0 | 28 | 48.2 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.1 | CALL | 0 | 92 | 47.59 | FALSE | 0 | 0 |
2027-01-15 | 310 | 16.9 | CALL | 0 | 12 | 47.27 | FALSE | 0 | 0 |
2027-01-15 | 320 | 21.6 | CALL | 0 | 10 | 46.91 | FALSE | 0 | 0 |
2027-01-15 | 330 | 18 | CALL | 0 | 5 | 46.89 | FALSE | 0 | 0 |
2027-01-15 | 340 | 16.3 | CALL | 0 | 114 | 46.32 | FALSE | 0 | 0 |
2027-01-15 | 350 | 15.1 | CALL | 1 | 33 | 46.07 | FALSE | 15.1 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 30 | 45.99 | FALSE | 0 | 0 |
2027-01-15 | 370 | 10 | CALL | 0 | 6 | 46.12 | FALSE | 0 | 0 |
2027-01-15 | 380 | 10.2 | CALL | 0 | 24 | 45.67 | FALSE | 0 | 0 |
2027-01-15 | 390 | 10.95 | CALL | 0 | 5 | 45.63 | FALSE | 0 | 0 |
2027-01-15 | 400 | 9 | CALL | 0 | 21 | 45.57 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 6 | 46 | FALSE | 0 | 0 |
2027-01-15 | 420 | 11.62 | CALL | 0 | 19 | 45.75 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 1 | 45.23 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 0 | 45.26 | FALSE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 0 | 46.45 | FALSE | 0 | 0 |
2027-01-15 | 470 | 5.76 | CALL | 1 | 2 | 45.47 | FALSE | 5.76 | 0 |
2027-01-15 | 480 | 5.8 | CALL | 0 | 29 | 45.48 | FALSE | 0 | 0 |
2027-01-15 | 80 | 3.45 | PUT | 0 | 6 | 54.45 | FALSE | 0 | 0 |
2027-01-15 | 85 | 4.75 | PUT | 0 | 7 | 65.14 | FALSE | 0 | 0 |
2027-01-15 | 90 | 5.4 | PUT | 0 | 25 | 56.16 | FALSE | 0 | 0 |
2027-01-15 | 95 | 5.65 | PUT | 0 | 2 | 53.4 | FALSE | 0 | 0 |
2027-01-15 | 100 | 7.7 | PUT | 0 | 34 | 57.26 | FALSE | 0 | 0 |
2027-01-15 | 105 | 6.1 | PUT | 0 | 2 | 53.12 | FALSE | 0 | 0 |
2027-01-15 | 110 | 7 | PUT | 0 | 1 | 53.8 | FALSE | 0 | 0 |
2027-01-15 | 115 | 8.5 | PUT | 0 | 38 | 55.13 | FALSE | 0 | 0 |
2027-01-15 | 120 | 11.62 | PUT | 0 | 8 | 54.05 | FALSE | 0 | 0 |
2027-01-15 | 125 | 12.9 | PUT | 0 | 4 | 53.78 | FALSE | 0 | 0 |
2027-01-15 | 130 | 13.15 | PUT | 2 | 97 | 54.37 | FALSE | 13.15 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1 | 53.93 | FALSE | 0 | 0 |
2027-01-15 | 140 | 16 | PUT | 0 | 23 | 53.13 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 10 | 53.42 | FALSE | 0 | 0 |
2027-01-15 | 150 | 21.75 | PUT | 0 | 14 | 53.01 | FALSE | 0 | 0 |
2027-01-15 | 155 | 23.6 | PUT | 0 | 78 | 51.93 | FALSE | 0 | 0 |
2027-01-15 | 160 | 22.92 | PUT | 0 | 33 | 51.76 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 89 | 51.14 | FALSE | 0 | 0 |
2027-01-15 | 170 | 27.74 | PUT | 0 | 1 | 51.21 | FALSE | 0 | 0 |
2027-01-15 | 175 | 29.2 | PUT | 0 | 27 | 50.59 | FALSE | 0 | 0 |
2027-01-15 | 180 | 33.9 | PUT | 0 | 16 | 51.47 | FALSE | 0 | 0 |
2027-01-15 | 185 | 37.3 | PUT | 0 | 9 | 50.43 | FALSE | 0 | 0 |
2027-01-15 | 190 | 39.3 | PUT | 0 | 15 | 50.84 | FALSE | 0 | 0 |
2027-01-15 | 195 | 41.45 | PUT | 0 | 30 | 50.45 | FALSE | 0 | 0 |
2027-01-15 | 200 | 45.3 | PUT | 0 | 48 | 50.1 | FALSE | 0 | 0 |
2027-01-15 | 210 | 50.1 | PUT | 0 | 41 | 50.07 | TRUE | 0 | 0 |
2027-01-15 | 220 | 46.6 | PUT | 0 | 109 | 49.77 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 201 | 49.17 | TRUE | 0 | 0 |
2027-01-15 | 240 | 70.45 | PUT | 0 | 228 | 49.02 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 14 | 48.71 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 4 | 47.99 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 3 | 47.81 | TRUE | 0 | 0 |
2027-01-15 | 280 | 98 | PUT | 0 | 226 | 47.14 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 6 | 47.65 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 1 | 47.24 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2027-01-15 | 320 | 129 | PUT | 0 | 3 | 46.87 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 4 | 46.33 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 4 | 46.63 | TRUE | 0 | 0 |
2027-01-15 | 360 | 167 | PUT | 0 | 3 | 46.51 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 3 | 46.64 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 4 | 47.16 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
Latest TEAM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 13 | $166.41 |
Jun 13, 2022 7:59 PM EST | 3 | $166.41 |
Jun 13, 2022 7:59 PM EST | 3 | $166.41 |
Jun 13, 2022 7:59 PM EST | 5 | $166.41 |
Jun 13, 2022 7:59 PM EST | 4 | $166.41 |
Atlassian Corporation Plc (TEAM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm |
2018-02-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm |
2018-03-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm |
2017-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm |
2017-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm |
2018-08-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm |
2019-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm |
2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm |
2017-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm |
2018-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm |
2017-01-20 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm |
2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm |
2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm |
2020-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm |
2020-11-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm |
2019-01-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm |
2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm |
2017-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm |
2018-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm |
2018-05-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm |
2019-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm |
2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm |
2018-11-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm |
2016-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm |
2016-11-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm |
2016-12-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm |
2017-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm |
2017-01-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm |
2017-02-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm |
2017-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm |
2017-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm |
2017-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm |
2017-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm |
2017-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm |
2017-09-01 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm |
2017-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm |
2017-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm |
2017-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm |
2017-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm |
2017-11-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm |
2017-11-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm |
2017-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm |
2017-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm |
2018-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm |
2018-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm |
2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm |
2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm |
2018-02-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm |
2018-04-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm |
2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm |
2018-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm |
2018-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm |
2018-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm |
2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm |
2018-08-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm |
2018-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm |
2018-11-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm |
2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm |
2018-11-06 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm |
2019-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm |
2019-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm |
2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm |
2019-08-23 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm |
2019-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm |
2019-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm |
2020-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm |
2020-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm |
2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm |
2020-08-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm |
2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm |
2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm |
2017-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm |
2017-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm |