MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	100	98.1	CALL	0	1	207.81	TRUE	0	0
2025-05-16	105	103.39	CALL	0	2	273.87	TRUE	0	0
2025-05-16	110	0	CALL	0	0	176.97	TRUE	0	0
2025-05-16	115	0	CALL	0	0	245.13	TRUE	0	0
2025-05-16	120	0	CALL	0	0	227.33	TRUE	0	0
2025-05-16	125	0	CALL	0	0	164.18	TRUE	0	0
2025-05-16	130	79.98	CALL	0	2	140.68	TRUE	0	0
2025-05-16	135	104.4	CALL	0	1	122.58	TRUE	0	0
2025-05-16	140	57.8	CALL	0	4	116.83	TRUE	0	0
2025-05-16	145	48.7	CALL	0	1	113.5	TRUE	0	0
2025-05-16	150	57	CALL	0	6	90.28	TRUE	0	0
2025-05-16	155	49.6	CALL	0	1	67.44	TRUE	0	0
2025-05-16	160	46.7	CALL	0	18	91.84	TRUE	0	0
2025-05-16	165	45.65	CALL	0	6	78.9	TRUE	0	0
2025-05-16	170	64.12	CALL	0	8	76.6	TRUE	0	0
2025-05-16	175	36.8	CALL	0	6	72.36	TRUE	0	0
2025-05-16	177.5	0	CALL	0	0	61.64	TRUE	0	0
2025-05-16	180	31.7	CALL	0	73	60.76	TRUE	0	0
2025-05-16	182.5	0	CALL	0	0	62.82	TRUE	0	0
2025-05-16	185	21.15	CALL	1	85	63.29	TRUE	-5.47	-0.21
2025-05-16	187.5	22.5	CALL	0	1	52.16	TRUE	0	0
2025-05-16	190	18.26	CALL	2	108	58.46	TRUE	18.26	0
2025-05-16	192.5	20.9	CALL	0	2	55.65	TRUE	0	0
2025-05-16	195	18.2	CALL	0	15	45.6	TRUE	0	0
2025-05-16	197.5	13.55	CALL	0	14	53.19	TRUE	0	0
2025-05-16	200	11	CALL	4	86	49.94	TRUE	-0.65	-0.06
2025-05-16	202.5	9.5	CALL	8	39	49.98	TRUE	9.5	0
2025-05-16	205	6.88	CALL	6	6	49.32	TRUE	-2.92	-0.3
2025-05-16	207.5	8.25	CALL	0	6	48.73	TRUE	0	0
2025-05-16	210	5.5	CALL	21	571	46.33	FALSE	-0.8	-0.13
2025-05-16	212.5	4.9	CALL	38	92	47.6	FALSE	-0.02	-0
2025-05-16	215	3.42	CALL	31	73	47.07	FALSE	-0.48	-0.12
2025-05-16	217.5	2.2	CALL	32	31	49.93	FALSE	-1	-0.31
2025-05-16	220	1.75	CALL	28	238	45.62	FALSE	-0.8	-0.31
2025-05-16	222.5	1.55	CALL	164	284	45.84	FALSE	-0.4	-0.21
2025-05-16	225	1.17	CALL	10	43	44.29	FALSE	-0.33	-0.22
2025-05-16	227.5	0.95	CALL	1	15	45.44	FALSE	-0.4	-0.3
2025-05-16	230	0.55	CALL	26	3313	46.19	FALSE	-0.37	-0.4
2025-05-16	232.5	1.1	CALL	0	36	46.11	FALSE	0	0
2025-05-16	235	0.4	CALL	6	549	46.09	FALSE	-0.13	-0.25
2025-05-16	237.5	0.45	CALL	10	13	50.42	FALSE	-0.15	-0.25
2025-05-16	240	0.22	CALL	1	4760	46.66	FALSE	-0.11	-0.33
2025-05-16	242.5	0.8	CALL	0	20	61.66	FALSE	0	0
2025-05-16	245	0.2	CALL	0	21	63.68	FALSE	0	0
2025-05-16	247.5	0.55	CALL	0	1	66.11	FALSE	0	0
2025-05-16	250	0.17	CALL	0	2340	56.43	FALSE	0	0
2025-05-16	255	0.2	CALL	0	495	72.1	FALSE	0	0
2025-05-16	260	0.09	CALL	2	641	59.12	FALSE	0.03	0.5
2025-05-16	265	0.2	CALL	0	211	81.1	FALSE	0	0
2025-05-16	270	0.09	CALL	6	674	67.6	FALSE	0.04	0.8
2025-05-16	275	0.25	CALL	2	241	82.57	FALSE	0.14	1.27
2025-05-16	280	0.05	CALL	2	661	70.56	FALSE	0	0
2025-05-16	285	0	CALL	0	0	91.23	FALSE	0	0
2025-05-16	290	0.04	CALL	0	518	77.79	FALSE	0	0
2025-05-16	295	0	CALL	0	0	106.86	FALSE	0	0
2025-05-16	300	0.06	CALL	50	641	86.39	FALSE	0.05	5
2025-05-16	305	0	CALL	0	0	107.29	FALSE	0	0
2025-05-16	310	0.05	CALL	0	573	111.08	FALSE	0	0
2025-05-16	320	0.05	CALL	0	50	118.4	FALSE	0	0
2025-05-16	330	0.08	CALL	0	21	125.41	FALSE	0	0
2025-05-16	340	0.2	CALL	0	33	102.46	FALSE	0	0
2025-05-16	350	0.04	CALL	0	17	138.63	FALSE	0	0
2025-05-16	360	0.9	CALL	0	34	144.88	FALSE	0	0
2025-05-16	370	0.05	CALL	0	119	117.97	FALSE	0	0
2025-05-16	380	2.2	CALL	0	31	156.72	FALSE	0	0
2025-05-16	390	1.15	CALL	0	4	162.35	FALSE	0	0
2025-05-16	400	0.12	CALL	0	11	150.9	FALSE	0	0
2025-05-16	410	0	CALL	0	0	183.99	FALSE	0	0
2025-05-16	420	0	CALL	0	0	178.21	FALSE	0	0
2025-05-16	430	0	CALL	0	0	194.53	FALSE	0	0
2025-05-16	440	0	CALL	0	0	199.58	FALSE	0	0
2025-05-16	450	0.06	CALL	0	15	173.99	FALSE	0	0
2025-05-16	460	0	CALL	0	0	197.31	FALSE	0	0
2025-05-16	470	0	CALL	0	0	201.77	FALSE	0	0
2025-05-16	480	0.2	CALL	0	22	206.11	FALSE	0	0
2025-05-16	100	0.33	PUT	0	9	217.9	FALSE	0	0
2025-05-16	105	1.65	PUT	0	1	204.75	FALSE	0	0
2025-05-16	110	0	PUT	0	0	192.2	FALSE	0	0
2025-05-16	115	0.35	PUT	0	3	180.18	FALSE	0	0
2025-05-16	120	0	PUT	0	0	168.65	FALSE	0	0
2025-05-16	125	0.95	PUT	0	32	159.12	FALSE	0	0
2025-05-16	130	0.05	PUT	0	10	148.34	FALSE	0	0
2025-05-16	135	0.3	PUT	0	23	139.26	FALSE	0	0
2025-05-16	140	1.5	PUT	0	17	130.31	FALSE	0	0
2025-05-16	145	2.33	PUT	0	23	122.57	FALSE	0	0
2025-05-16	150	0.4	PUT	0	81	113.74	FALSE	0	0
2025-05-16	155	1.42	PUT	0	5	105.88	FALSE	0	0
2025-05-16	160	0.25	PUT	0	112	82.11	FALSE	0	0
2025-05-16	165	0.75	PUT	2	90	91.22	FALSE	0.75	0
2025-05-16	170	0.2	PUT	0	57	81.69	FALSE	0	0
2025-05-16	175	0.3	PUT	1	265	59.64	FALSE	-0.5	-0.63
2025-05-16	177.5	0.46	PUT	0	36	57.26	FALSE	0	0
2025-05-16	180	0.6	PUT	0	127	57.28	FALSE	0	0
2025-05-16	182.5	0.75	PUT	0	35	56.8	FALSE	0	0
2025-05-16	185	1.2	PUT	1	147	55.47	FALSE	0.35	0.41
2025-05-16	187.5	1.3	PUT	14	7	54.27	FALSE	0.4	0.44
2025-05-16	190	1.53	PUT	252	70	53.35	FALSE	0.23	0.18
2025-05-16	192.5	1.95	PUT	22	7	54.71	FALSE	1.95	0
2025-05-16	195	2.3	PUT	59	116	52.54	FALSE	0.15	0.07
2025-05-16	197.5	3.59	PUT	12	44	53.79	FALSE	1.36	0.61
2025-05-16	200	3.9	PUT	13	2175	50.52	FALSE	0	0
2025-05-16	202.5	4.4	PUT	11	32	50.53	FALSE	-0.3	-0.06
2025-05-16	205	6	PUT	130	224	49.11	FALSE	0.1	0.02
2025-05-16	207.5	8.28	PUT	1	14	48.88	FALSE	2.14	0.35
2025-05-16	210	7.63	PUT	49	613	48.16	TRUE	-0.57	-0.07
2025-05-16	212.5	9.1	PUT	8	15	48.12	TRUE	1.9	0.26
2025-05-16	215	10.8	PUT	1	14	48.77	TRUE	-0.43	-0.04
2025-05-16	217.5	9.2	PUT	0	9	47.56	TRUE	0	0
2025-05-16	220	17.4	PUT	2	477	45.94	TRUE	3.3	0.23
2025-05-16	222.5	13.68	PUT	0	1	47.94	TRUE	0	0
2025-05-16	225	16.4	PUT	0	26	49.88	TRUE	0	0
2025-05-16	227.5	15.7	PUT	0	16	53.65	TRUE	0	0
2025-05-16	230	24	PUT	1	563	43.08	TRUE	3.33	0.16
2025-05-16	232.5	19.29	PUT	0	7	41.71	TRUE	0	0
2025-05-16	235	23.16	PUT	0	3	69.58	TRUE	0	0
2025-05-16	237.5	25.7	PUT	0	0	47.87	TRUE	0	0
2025-05-16	240	28.2	PUT	0	37	74.72	TRUE	0	0
2025-05-16	242.5	0	PUT	0	0	78.39	TRUE	0	0
2025-05-16	245	0	PUT	0	0	49.52	TRUE	0	0
2025-05-16	247.5	0	PUT	0	0	80.97	TRUE	0	0
2025-05-16	250	41.5	PUT	0	12	87.42	TRUE	0	0
2025-05-16	255	0	PUT	0	0	62.88	TRUE	0	0
2025-05-16	260	47.4	PUT	0	0	101.98	TRUE	0	0
2025-05-16	265	0	PUT	0	0	104.79	TRUE	0	0
2025-05-16	270	63.21	PUT	1	1	107.12	TRUE	63.21	0
2025-05-16	275	0	PUT	0	0	121.65	TRUE	0	0
2025-05-16	280	73.26	PUT	4	4	119.14	TRUE	73.26	0
2025-05-16	285	0	PUT	0	0	129.15	TRUE	0	0
2025-05-16	290	83.29	PUT	1	2	130.22	TRUE	83.29	0
2025-05-16	295	0	PUT	0	0	141.47	TRUE	0	0
2025-05-16	300	96.4	PUT	0	0	148.41	TRUE	0	0
2025-05-16	305	0	PUT	0	0	153.34	TRUE	0	0
2025-05-16	310	80.6	PUT	0	0	152.01	TRUE	0	0
2025-05-16	320	44.7	PUT	0	0	165.41	TRUE	0	0
2025-05-16	330	45.4	PUT	0	0	172.06	TRUE	0	0
2025-05-16	340	46.5	PUT	0	0	186.96	TRUE	0	0
2025-05-16	350	48	PUT	0	0	201.29	TRUE	0	0
2025-05-16	360	0	PUT	0	0	200.9	TRUE	0	0
2025-05-16	370	0	PUT	0	0	156.34	TRUE	0	0
2025-05-16	380	0	PUT	0	0	218.06	TRUE	0	0
2025-05-16	390	0	PUT	0	0	222.84	TRUE	0	0
2025-05-16	400	0	PUT	0	0	232.03	TRUE	0	0
2025-05-16	410	0	PUT	0	0	243.26	TRUE	0	0
2025-05-16	420	0	PUT	0	0	242.68	TRUE	0	0
2025-05-16	430	0	PUT	0	0	251.36	TRUE	0	0
2025-05-16	440	255.5	PUT	0	0	254.93	TRUE	0	0
2025-05-16	450	0	PUT	0	0	260.8	TRUE	0	0
2025-05-16	460	267.5	PUT	0	0	266.5	TRUE	0	0
2025-05-16	470	0	PUT	0	0	222.73	TRUE	0	0
2025-05-16	480	273.8	PUT	0	0	280.08	TRUE	0	0
2025-05-23	115	0	CALL	0	0	130.88	TRUE	0	0
2025-05-23	120	0	CALL	0	0	127.81	TRUE	0	0
2025-05-23	125	0	CALL	0	0	113.04	TRUE	0	0
2025-05-23	130	0	CALL	0	0	110.28	TRUE	0	0
2025-05-23	135	0	CALL	0	0	96.6	TRUE	0	0
2025-05-23	140	0	CALL	0	0	98.31	TRUE	0	0
2025-05-23	145	0	CALL	0	0	95.56	TRUE	0	0
2025-05-23	150	0	CALL	0	0	86.12	TRUE	0	0
2025-05-23	155	58.36	CALL	0	1	79.96	TRUE	0	0
2025-05-23	160	0	CALL	0	0	75	TRUE	0	0
2025-05-23	165	0	CALL	0	0	70.73	TRUE	0	0
2025-05-23	170	0	CALL	0	0	65.02	TRUE	0	0
2025-05-23	175	0	CALL	0	0	61.32	TRUE	0	0
2025-05-23	180	0	CALL	0	0	57.96	TRUE	0	0
2025-05-23	185	28	CALL	0	5	51.46	TRUE	0	0
2025-05-23	190	21.4	CALL	0	2	51.12	TRUE	0	0
2025-05-23	192.5	0	CALL	0	0	54.13	TRUE	0	0
2025-05-23	195	42.21	CALL	0	3	52.27	TRUE	0	0
2025-05-23	197.5	0	CALL	0	0	52.28	TRUE	0	0
2025-05-23	200	18.7	CALL	0	1	49.51	TRUE	0	0
2025-05-23	202.5	0	CALL	0	0	45.76	TRUE	0	0
2025-05-23	205	10.6	CALL	1	1	49.87	TRUE	10.6	0
2025-05-23	207.5	8.8	CALL	2	3	46.98	TRUE	-1.7	-0.16
2025-05-23	210	7.1	CALL	1	34	50.21	FALSE	-1.65	-0.19
2025-05-23	212.5	6.3	CALL	2	1	47.2	FALSE	-3.59	-0.36
2025-05-23	215	5.3	CALL	3	24	46.9	FALSE	-0.42	-0.07
2025-05-23	217.5	4.1	CALL	5	8	45.95	FALSE	-1	-0.2
2025-05-23	220	3.8	CALL	17	16	45.53	FALSE	-0.2	-0.05
2025-05-23	222.5	3.3	CALL	0	12	44.73	FALSE	0	0
2025-05-23	225	2.6	CALL	109	152	45.37	FALSE	-0.5	-0.16
2025-05-23	227.5	1.9	CALL	3	3	43.45	FALSE	-1.3	-0.41
2025-05-23	230	2.86	CALL	0	18	42.93	FALSE	0	0
2025-05-23	232.5	2.3	CALL	0	2	41	FALSE	0	0
2025-05-23	235	0.85	CALL	2	15	41.95	FALSE	-0.75	-0.47
2025-05-23	237.5	1.48	CALL	0	11	41.4	FALSE	0	0
2025-05-23	240	0.6	CALL	4	7	43.47	FALSE	-0.15	-0.2
2025-05-23	245	0.74	CALL	0	6	45.91	FALSE	0	0
2025-05-23	250	0.4	CALL	0	17	51.83	FALSE	0	0
2025-05-23	255	0.5	CALL	0	74	72.07	FALSE	0	0
2025-05-23	260	0.83	CALL	0	37	75.37	FALSE	0	0
2025-05-23	265	0.43	CALL	0	16	75.84	FALSE	0	0
2025-05-23	270	5.1	CALL	0	4	78.23	FALSE	0	0
2025-05-23	275	0.25	CALL	0	3	76.97	FALSE	0	0
2025-05-23	280	0.15	CALL	0	12	80.3	FALSE	0	0
2025-05-23	285	2.56	CALL	0	1	91.57	FALSE	0	0
2025-05-23	290	2.37	CALL	0	3	96.24	FALSE	0	0
2025-05-23	295	0	CALL	0	0	113.33	FALSE	0	0
2025-05-23	300	0.05	CALL	0	21	90.92	FALSE	0	0
2025-05-23	305	0.05	CALL	0	13	82.14	FALSE	0	0
2025-05-23	310	0.05	CALL	0	2	113.75	FALSE	0	0
2025-05-23	315	0.05	CALL	0	9	78.13	FALSE	0	0
2025-05-23	115	0	PUT	0	0	144.65	FALSE	0	0
2025-05-23	120	0	PUT	0	0	136.56	FALSE	0	0
2025-05-23	125	0	PUT	0	0	132.43	FALSE	0	0
2025-05-23	130	0	PUT	0	0	120.96	FALSE	0	0
2025-05-23	135	0	PUT	0	0	117.4	FALSE	0	0
2025-05-23	140	0.7	PUT	0	3	106.79	FALSE	0	0
2025-05-23	145	0	PUT	0	0	100.16	FALSE	0	0
2025-05-23	150	0	PUT	0	0	94.14	FALSE	0	0
2025-05-23	155	0.25	PUT	0	8	85.74	FALSE	0	0
2025-05-23	160	0	PUT	0	0	90.49	FALSE	0	0
2025-05-23	165	0.55	PUT	1	1	65.7	FALSE	0.55	0
2025-05-23	170	0.65	PUT	0	7	58.17	FALSE	0	0
2025-05-23	175	0.71	PUT	0	2	60.08	FALSE	0	0
2025-05-23	180	1.4	PUT	0	14	57.06	FALSE	0	0
2025-05-23	185	2	PUT	10	7	53.35	FALSE	0.27	0.16
2025-05-23	190	2.6	PUT	8	54	52.07	FALSE	2.6	0
2025-05-23	192.5	3.7	PUT	9	0	51.31	FALSE	3.7	0
2025-05-23	195	4.1	PUT	7	18	50.71	FALSE	0.3	0.08
2025-05-23	197.5	5.65	PUT	2	1	49.86	FALSE	2.15	0.61
2025-05-23	200	5.45	PUT	5	19	49.38	FALSE	-0.11	-0.02
2025-05-23	202.5	6.5	PUT	6	1	49.47	FALSE	1.6	0.33
2025-05-23	205	8.1	PUT	6	19	48.33	FALSE	2.4	0.42
2025-05-23	207.5	8.5	PUT	2	2	49.69	FALSE	0.7	0.09
2025-05-23	210	9.4	PUT	9	14	47.31	TRUE	0.8	0.09
2025-05-23	212.5	11.1	PUT	10	2	48.78	TRUE	1	0.1
2025-05-23	215	11.5	PUT	0	22	47.36	TRUE	0	0
2025-05-23	217.5	14.6	PUT	7	1	44.29	TRUE	2.7	0.23
2025-05-23	220	12.5	PUT	0	16	44.06	TRUE	0	0
2025-05-23	222.5	20.65	PUT	1	5	42.03	TRUE	6.75	0.49
2025-05-23	225	20.1	PUT	2	11	41.21	TRUE	20.1	0
2025-05-23	227.5	0	PUT	0	0	45.51	TRUE	0	0
2025-05-23	230	19.4	PUT	0	3	38.84	TRUE	0	0
2025-05-23	232.5	0	PUT	0	0	41.15	TRUE	0	0
2025-05-23	235	20.43	PUT	0	9	42.65	TRUE	0	0
2025-05-23	237.5	0	PUT	0	0	56.54	TRUE	0	0
2025-05-23	240	0	PUT	0	0	38.16	TRUE	0	0
2025-05-23	245	0	PUT	0	0	65.19	TRUE	0	0
2025-05-23	250	27.4	PUT	0	2	67.28	TRUE	0	0
2025-05-23	255	0	PUT	0	0	76.98	TRUE	0	0
2025-05-23	260	51.7	PUT	0	1	83.16	TRUE	0	0
2025-05-23	265	0	PUT	0	0	85.77	TRUE	0	0
2025-05-23	270	0	PUT	0	0	92.85	TRUE	0	0
2025-05-23	275	0	PUT	0	0	102.07	TRUE	0	0
2025-05-23	280	0	PUT	0	0	103.15	TRUE	0	0
2025-05-23	285	0	PUT	0	0	105	TRUE	0	0
2025-05-23	290	0	PUT	0	0	109.2	TRUE	0	0
2025-05-23	295	0	PUT	0	0	118.4	TRUE	0	0
2025-05-23	300	66.65	PUT	0	0	117.24	TRUE	0	0
2025-05-23	305	0	PUT	0	0	127.68	TRUE	0	0
2025-05-23	310	0	PUT	0	0	124.89	TRUE	0	0
2025-05-23	315	0	PUT	0	0	128.58	TRUE	0	0
2025-05-30	115	0	CALL	0	0	110.55	TRUE	0	0
2025-05-30	120	0	CALL	0	0	102.64	TRUE	0	0
2025-05-30	125	88.5	CALL	0	1	102.16	TRUE	0	0
2025-05-30	130	0	CALL	0	0	92.61	TRUE	0	0
2025-05-30	135	0	CALL	0	0	87.5	TRUE	0	0
2025-05-30	140	0	CALL	0	0	80.57	TRUE	0	0
2025-05-30	145	0	CALL	0	0	75.59	TRUE	0	0
2025-05-30	150	0	CALL	0	0	74.56	TRUE	0	0
2025-05-30	155	0	CALL	0	0	71.22	TRUE	0	0
2025-05-30	160	0	CALL	0	0	66.48	TRUE	0	0
2025-05-30	165	0	CALL	0	0	63.11	TRUE	0	0
2025-05-30	170	39	CALL	0	5	58.52	TRUE	0	0
2025-05-30	175	0	CALL	0	0	56.95	TRUE	0	0
2025-05-30	180	0	CALL	0	0	53.72	TRUE	0	0
2025-05-30	185	22.1	CALL	0	2	51.22	TRUE	0	0
2025-05-30	190	33.6	CALL	0	16	52.74	TRUE	0	0
2025-05-30	195	17.72	CALL	0	17	49.33	TRUE	0	0
2025-05-30	200	17.51	CALL	0	3	51.37	TRUE	0	0
2025-05-30	205	15.1	CALL	0	19	47.29	TRUE	0	0
2025-05-30	210	8.3	CALL	1	18	45.88	FALSE	-1	-0.11
2025-05-30	215	6.4	CALL	1	19	46.16	FALSE	-2.6	-0.29
2025-05-30	220	4.9	CALL	6	35	43.8	FALSE	-1.7	-0.26
2025-05-30	225	3.3	CALL	5	131	42.14	FALSE	-1.6	-0.33
2025-05-30	230	2.15	CALL	1	37	40.91	FALSE	-0.45	-0.17
2025-05-30	235	2.45	CALL	0	22	43.07	FALSE	0	0
2025-05-30	240	1.65	CALL	0	72	42.5	FALSE	0	0
2025-05-30	245	0.55	CALL	2	7	42.81	FALSE	0.55	0
2025-05-30	250	0.48	CALL	7	42	42.29	FALSE	0.48	0
2025-05-30	255	0.34	CALL	3	25	43.04	FALSE	-0.11	-0.24
2025-05-30	260	0.35	CALL	1	11	46.59	FALSE	0.35	0
2025-05-30	265	0.2	CALL	0	14	74.44	FALSE	0	0
2025-05-30	270	0.43	CALL	0	23	78.18	FALSE	0	0
2025-05-30	275	5.4	CALL	0	134	65.84	FALSE	0	0
2025-05-30	280	3.5	CALL	0	3	64.15	FALSE	0	0
2025-05-30	285	0.81	CALL	0	13	71.45	FALSE	0	0
2025-05-30	290	2.35	CALL	0	7	74.08	FALSE	0	0
2025-05-30	295	2	CALL	0	100	76.59	FALSE	0	0
2025-05-30	300	1.8	CALL	0	2	78.99	FALSE	0	0
2025-05-30	305	0	CALL	0	0	92.61	FALSE	0	0
2025-05-30	310	0	CALL	0	0	95.58	FALSE	0	0
2025-05-30	115	0.15	PUT	0	3	119.87	FALSE	0	0
2025-05-30	120	0	PUT	0	0	120.1	FALSE	0	0
2025-05-30	125	0	PUT	0	0	113.08	FALSE	0	0
2025-05-30	130	0	PUT	0	0	106.92	FALSE	0	0
2025-05-30	135	0	PUT	0	0	94.89	FALSE	0	0
2025-05-30	140	0.21	PUT	1	0	74	FALSE	0.21	0
2025-05-30	145	0	PUT	0	0	96.51	FALSE	0	0
2025-05-30	150	1.01	PUT	0	1	81.38	FALSE	0	0
2025-05-30	155	1.69	PUT	0	3	76.43	FALSE	0	0
2025-05-30	160	0.65	PUT	0	2	60.85	FALSE	0	0
2025-05-30	165	0.66	PUT	0	2	68.08	FALSE	0	0
2025-05-30	170	0	PUT	0	0	56.07	FALSE	0	0
2025-05-30	175	1.4	PUT	0	5	53.75	FALSE	0	0
2025-05-30	180	1.63	PUT	0	11	52.32	FALSE	0	0
2025-05-30	185	2.6	PUT	3	12	51.65	FALSE	0.42	0.19
2025-05-30	190	3.6	PUT	3	17	50.65	FALSE	0.18	0.05
2025-05-30	195	4.7	PUT	7	13	48.64	FALSE	0.9	0.24
2025-05-30	200	6.6	PUT	2	5	49.26	FALSE	1.4	0.27
2025-05-30	205	7.2	PUT	0	7	46.53	FALSE	0	0
2025-05-30	210	11	PUT	10	21	47.73	TRUE	1.9	0.21
2025-05-30	215	13.5	PUT	6	21	45.63	TRUE	1.8	0.15
2025-05-30	220	13.8	PUT	0	14	44.75	TRUE	0	0
2025-05-30	225	20	PUT	0	3	39.83	TRUE	0	0
2025-05-30	230	22.4	PUT	0	4	38.99	TRUE	0	0
2025-05-30	235	28.35	PUT	0	12	46.65	TRUE	0	0
2025-05-30	240	32.75	PUT	0	2	39.6	TRUE	0	0
2025-05-30	245	32.2	PUT	0	1	37.33	TRUE	0	0
2025-05-30	250	42.35	PUT	0	2	58.66	TRUE	0	0
2025-05-30	255	47.25	PUT	0	1	63.05	TRUE	0	0
2025-05-30	260	0	PUT	0	0	68.27	TRUE	0	0
2025-05-30	265	0	PUT	0	0	88.56	TRUE	0	0
2025-05-30	270	0	PUT	0	0	80.32	TRUE	0	0
2025-05-30	275	0	PUT	0	0	87.12	TRUE	0	0
2025-05-30	280	0	PUT	0	0	86.07	TRUE	0	0
2025-05-30	285	0	PUT	0	0	91.83	TRUE	0	0
2025-05-30	290	0	PUT	0	0	96.47	TRUE	0	0
2025-05-30	295	0	PUT	0	0	101.04	TRUE	0	0
2025-05-30	300	0	PUT	0	0	102.39	TRUE	0	0
2025-05-30	305	0	PUT	0	0	103.49	TRUE	0	0
2025-05-30	310	0	PUT	0	0	109	TRUE	0	0
2025-06-06	115	0	CALL	0	0	97.43	TRUE	0	0
2025-06-06	120	0	CALL	0	0	92.63	TRUE	0	0
2025-06-06	125	0	CALL	0	0	93.16	TRUE	0	0
2025-06-06	130	0	CALL	0	0	89.26	TRUE	0	0
2025-06-06	135	0	CALL	0	0	83.89	TRUE	0	0
2025-06-06	140	0	CALL	0	0	77.41	TRUE	0	0
2025-06-06	145	63.6	CALL	0	0	74.42	TRUE	0	0
2025-06-06	150	0	CALL	0	0	61.45	TRUE	0	0
2025-06-06	155	0	CALL	0	0	66.44	TRUE	0	0
2025-06-06	160	0	CALL	0	0	63.18	TRUE	0	0
2025-06-06	165	0	CALL	0	0	59.51	TRUE	0	0
2025-06-06	170	0	CALL	0	0	57.5	TRUE	0	0
2025-06-06	175	0	CALL	0	0	56.31	TRUE	0	0
2025-06-06	180	0	CALL	0	0	55.08	TRUE	0	0
2025-06-06	185	0	CALL	0	0	53.07	TRUE	0	0
2025-06-06	190	0	CALL	0	0	50.63	TRUE	0	0
2025-06-06	195	0	CALL	0	0	49.65	TRUE	0	0
2025-06-06	200	15	CALL	1	1	48.07	TRUE	15	0
2025-06-06	205	12.19	CALL	1	2	47.13	TRUE	-3.41	-0.22
2025-06-06	210	13.3	CALL	0	41	45.2	FALSE	0	0
2025-06-06	215	6.57	CALL	1	33	44.53	FALSE	-3.93	-0.37
2025-06-06	220	7.7	CALL	0	4	44.07	FALSE	0	0
2025-06-06	225	3.8	CALL	1	12	43.25	FALSE	-2.53	-0.4
2025-06-06	230	4.2	CALL	0	10	42.89	FALSE	0	0
2025-06-06	235	2.51	CALL	0	119	42.01	FALSE	0	0
2025-06-06	240	2.45	CALL	0	6	41.88	FALSE	0	0
2025-06-06	245	1.07	CALL	1	1	40.57	FALSE	1.07	0
2025-06-06	250	0.97	CALL	0	2	41.6	FALSE	0	0
2025-06-06	255	0	CALL	0	0	40.15	FALSE	0	0
2025-06-06	260	0	CALL	0	0	57.77	FALSE	0	0
2025-06-06	265	0	CALL	0	0	60.82	FALSE	0	0
2025-06-06	270	0.42	CALL	0	5	56.43	FALSE	0	0
2025-06-06	275	0.75	CALL	0	6	72.02	FALSE	0	0
2025-06-06	280	0.49	CALL	0	5	68.57	FALSE	0	0
2025-06-06	285	0.22	CALL	0	12	70.2	FALSE	0	0
2025-06-06	290	3.43	CALL	0	1	72.81	FALSE	0	0
2025-06-06	295	0	CALL	0	0	75.32	FALSE	0	0
2025-06-06	300	0.1	CALL	1	1	51.75	FALSE	0.1	0
2025-06-06	305	0	CALL	0	0	72.29	FALSE	0	0
2025-06-06	310	0.08	CALL	0	6	57.26	FALSE	0	0
2025-06-06	115	0	PUT	0	0	113.61	FALSE	0	0
2025-06-06	120	0	PUT	0	0	107.16	FALSE	0	0
2025-06-06	125	0	PUT	0	0	101.5	FALSE	0	0
2025-06-06	130	0	PUT	0	0	95.36	FALSE	0	0
2025-06-06	135	0	PUT	0	0	90.4	FALSE	0	0
2025-06-06	140	0	PUT	0	0	84.95	FALSE	0	0
2025-06-06	145	0	PUT	0	0	77.34	FALSE	0	0
2025-06-06	150	0	PUT	0	0	72.58	FALSE	0	0
2025-06-06	155	0	PUT	0	0	63.34	FALSE	0	0
2025-06-06	160	2.4	PUT	0	2	56.02	FALSE	0	0
2025-06-06	165	0	PUT	0	0	56.1	FALSE	0	0
2025-06-06	170	0	PUT	0	0	54.1	FALSE	0	0
2025-06-06	175	2.5	PUT	1	1	52.39	FALSE	2.5	0
2025-06-06	180	2.31	PUT	0	4	50.83	FALSE	0	0
2025-06-06	185	2.85	PUT	0	2	47.44	FALSE	0	0
2025-06-06	190	5.4	PUT	1	6	48.9	FALSE	1.68	0.45
2025-06-06	195	0	PUT	0	0	46.71	FALSE	0	0
2025-06-06	200	6.2	PUT	0	5	46.06	FALSE	0	0
2025-06-06	205	8.25	PUT	0	13	45.25	FALSE	0	0
2025-06-06	210	11.4	PUT	0	13	44	TRUE	0	0
2025-06-06	215	13.91	PUT	0	1	42.87	TRUE	0	0
2025-06-06	220	15.8	PUT	0	1	41.41	TRUE	0	0
2025-06-06	225	18	PUT	0	1	41.98	TRUE	0	0
2025-06-06	230	23.85	PUT	0	0	41.34	TRUE	0	0
2025-06-06	235	24.2	PUT	0	2	40.09	TRUE	0	0
2025-06-06	240	0	PUT	0	0	39.33	TRUE	0	0
2025-06-06	245	0	PUT	0	0	39.62	TRUE	0	0
2025-06-06	250	0	PUT	0	0	37.39	TRUE	0	0
2025-06-06	255	0	PUT	0	0	58.1	TRUE	0	0
2025-06-06	260	0	PUT	0	0	60.23	TRUE	0	0
2025-06-06	265	0	PUT	0	0	71.17	TRUE	0	0
2025-06-06	270	0	PUT	0	0	74.88	TRUE	0	0
2025-06-06	275	0	PUT	0	0	77.69	TRUE	0	0
2025-06-06	280	0	PUT	0	0	53.24	TRUE	0	0
2025-06-06	285	0	PUT	0	0	57.88	TRUE	0	0
2025-06-06	290	0	PUT	0	0	65.67	TRUE	0	0
2025-06-06	295	0	PUT	0	0	85.5	TRUE	0	0
2025-06-06	300	0	PUT	0	0	87.48	TRUE	0	0
2025-06-06	305	0	PUT	0	0	90.4	TRUE	0	0
2025-06-06	310	0	PUT	0	0	70.48	TRUE	0	0
2025-06-13	120	0	CALL	0	0	89.13	TRUE	0	0
2025-06-13	125	0	CALL	0	0	86.88	TRUE	0	0
2025-06-13	130	0	CALL	0	0	77.85	TRUE	0	0
2025-06-13	135	0	CALL	0	0	77.81	TRUE	0	0
2025-06-13	140	0	CALL	0	0	75.58	TRUE	0	0
2025-06-13	145	0	CALL	0	0	69.61	TRUE	0	0
2025-06-13	150	0	CALL	0	0	66.88	TRUE	0	0
2025-06-13	155	0	CALL	0	0	64.35	TRUE	0	0
2025-06-13	160	0	CALL	0	0	59.72	TRUE	0	0
2025-06-13	165	0	CALL	0	0	58.44	TRUE	0	0
2025-06-13	170	0	CALL	0	0	56.31	TRUE	0	0
2025-06-13	175	0	CALL	0	0	54.57	TRUE	0	0
2025-06-13	180	0	CALL	0	0	52.95	TRUE	0	0
2025-06-13	185	0	CALL	0	0	51.55	TRUE	0	0
2025-06-13	190	0	CALL	0	0	49.93	TRUE	0	0
2025-06-13	195	0	CALL	0	0	48.26	TRUE	0	0
2025-06-13	200	0	CALL	0	0	47.82	TRUE	0	0
2025-06-13	205	0	CALL	0	0	46.99	TRUE	0	0
2025-06-13	210	13.7	CALL	0	5	46.32	FALSE	0	0
2025-06-13	215	9.15	CALL	2	9	44.11	FALSE	9.15	0
2025-06-13	220	0	CALL	0	0	44.1	FALSE	0	0
2025-06-13	225	0	CALL	0	0	43.92	FALSE	0	0
2025-06-13	230	6.95	CALL	0	0	42.08	FALSE	0	0
2025-06-13	235	22.3	CALL	0	1	42.33	FALSE	0	0
2025-06-13	240	2.9	CALL	0	1	42.36	FALSE	0	0
2025-06-13	245	0	CALL	0	0	41.74	FALSE	0	0
2025-06-13	250	2.2	CALL	0	8	41.4	FALSE	0	0
2025-06-13	255	0	CALL	0	0	38.79	FALSE	0	0
2025-06-13	260	0	CALL	0	0	39.27	FALSE	0	0
2025-06-13	265	0	CALL	0	0	49.08	FALSE	0	0
2025-06-13	270	0	CALL	0	0	49.69	FALSE	0	0
2025-06-13	275	0	CALL	0	0	59.46	FALSE	0	0
2025-06-13	280	0.55	CALL	0	5	54.36	FALSE	0	0
2025-06-13	285	0.28	CALL	0	5	57.87	FALSE	0	0
2025-06-13	290	0	CALL	0	0	58.27	FALSE	0	0
2025-06-13	295	0	CALL	0	0	62.08	FALSE	0	0
2025-06-13	300	0	CALL	0	0	63.69	FALSE	0	0
2025-06-13	305	0	CALL	0	0	65.57	FALSE	0	0
2025-06-13	310	0.09	CALL	0	2	67.77	FALSE	0	0
2025-06-13	120	0	PUT	0	0	98.08	FALSE	0	0
2025-06-13	125	0	PUT	0	0	92.87	FALSE	0	0
2025-06-13	130	0	PUT	0	0	88.22	FALSE	0	0
2025-06-13	135	0	PUT	0	0	82.68	FALSE	0	0
2025-06-13	140	0	PUT	0	0	76.85	FALSE	0	0
2025-06-13	145	0	PUT	0	0	71.2	FALSE	0	0
2025-06-13	150	0	PUT	0	0	60.74	FALSE	0	0
2025-06-13	155	0	PUT	0	0	59.96	FALSE	0	0
2025-06-13	160	0	PUT	0	0	56.96	FALSE	0	0
2025-06-13	165	0	PUT	0	0	54.9	FALSE	0	0
2025-06-13	170	1.7	PUT	0	4	53.71	FALSE	0	0
2025-06-13	175	2.05	PUT	0	4	52.14	FALSE	0	0
2025-06-13	180	2.98	PUT	0	2	50.06	FALSE	0	0
2025-06-13	185	0	PUT	0	0	49.24	FALSE	0	0
2025-06-13	190	4.65	PUT	0	10	48.9	FALSE	0	0
2025-06-13	195	0	PUT	0	0	46.73	FALSE	0	0
2025-06-13	200	10	PUT	1	2	46.24	FALSE	10	0
2025-06-13	205	10	PUT	0	6	45.13	FALSE	0	0
2025-06-13	210	12.2	PUT	0	60	44.15	TRUE	0	0
2025-06-13	215	13.7	PUT	0	2	43.05	TRUE	0	0
2025-06-13	220	0	PUT	0	0	42.98	TRUE	0	0
2025-06-13	225	16.64	PUT	0	1	41.62	TRUE	0	0
2025-06-13	230	18.8	PUT	0	1	41.05	TRUE	0	0
2025-06-13	235	0	PUT	0	0	40.06	TRUE	0	0
2025-06-13	240	0	PUT	0	0	39.59	TRUE	0	0
2025-06-13	245	0	PUT	0	0	38.61	TRUE	0	0
2025-06-13	250	0	PUT	0	0	38.13	TRUE	0	0
2025-06-13	255	0	PUT	0	0	54.67	TRUE	0	0
2025-06-13	260	0	PUT	0	0	58.21	TRUE	0	0
2025-06-13	265	0	PUT	0	0	62.34	TRUE	0	0
2025-06-13	270	0	PUT	0	0	50.05	TRUE	0	0
2025-06-13	275	0	PUT	0	0	71.75	TRUE	0	0
2025-06-13	280	0	PUT	0	0	71.99	TRUE	0	0
2025-06-13	285	0	PUT	0	0	78.02	TRUE	0	0
2025-06-13	290	0	PUT	0	0	81.03	TRUE	0	0
2025-06-13	295	0	PUT	0	0	83.19	TRUE	0	0
2025-06-13	300	0	PUT	0	0	86.02	TRUE	0	0
2025-06-13	305	0	PUT	0	0	88.78	TRUE	0	0
2025-06-13	310	0	PUT	0	0	90.67	TRUE	0	0
2025-06-20	70	0	CALL	0	0	155.31	TRUE	0	0
2025-06-20	75	133	CALL	1	0	222.63	TRUE	133	0
2025-06-20	80	0	CALL	0	0	133.01	TRUE	0	0
2025-06-20	85	0	CALL	0	0	103.42	TRUE	0	0
2025-06-20	90	95	CALL	0	4	113.1	TRUE	0	0
2025-06-20	95	0	CALL	0	0	105.1	TRUE	0	0
2025-06-20	100	218.8	CALL	0	3	99.91	TRUE	0	0
2025-06-20	105	0	CALL	0	0	87.45	TRUE	0	0
2025-06-20	110	0	CALL	0	0	89.96	TRUE	0	0
2025-06-20	115	73	CALL	0	1	93.74	TRUE	0	0
2025-06-20	120	39.4	CALL	0	0	82	TRUE	0	0
2025-06-20	125	197.6	CALL	0	3	77.3	TRUE	0	0
2025-06-20	130	46.4	CALL	0	3	75.05	TRUE	0	0
2025-06-20	135	82	CALL	0	4	72.33	TRUE	0	0
2025-06-20	140	89.3	CALL	0	12	70.1	TRUE	0	0
2025-06-20	145	86	CALL	0	2	66.73	TRUE	0	0
2025-06-20	150	101.53	CALL	0	50	64.4	TRUE	0	0
2025-06-20	155	104.2	CALL	0	9	62.17	TRUE	0	0
2025-06-20	160	41.71	CALL	0	22	49.5	TRUE	0	0
2025-06-20	165	38.05	CALL	0	41	58.72	TRUE	0	0
2025-06-20	170	39.09	CALL	0	16	50.1	TRUE	0	0
2025-06-20	175	42.65	CALL	0	52	49.71	TRUE	0	0
2025-06-20	180	37.2	CALL	0	74	49.37	TRUE	0	0
2025-06-20	185	34.7	CALL	0	86	46.82	TRUE	0	0
2025-06-20	190	32	CALL	0	731	45.19	TRUE	0	0
2025-06-20	195	22.7	CALL	0	84	45.31	TRUE	0	0
2025-06-20	200	16.95	CALL	1	171	45.97	TRUE	16.95	0
2025-06-20	210	11.7	CALL	10	249	44.87	FALSE	-1.3	-0.1
2025-06-20	220	8.09	CALL	44	421	44.04	FALSE	-0.68	-0.08
2025-06-20	230	4.8	CALL	21	1005	42.81	FALSE	-0.36	-0.07
2025-06-20	240	2.9	CALL	32	428	41.12	FALSE	-0.15	-0.05
2025-06-20	250	1.48	CALL	2	3786	41	FALSE	-0.24	-0.14
2025-06-20	260	0.95	CALL	0	559	40.59	FALSE	0	0
2025-06-20	270	0.46	CALL	10	3386	40.21	FALSE	-0.24	-0.34
2025-06-20	280	0.45	CALL	0	289	51.29	FALSE	0	0
2025-06-20	290	0.25	CALL	0	313	44.5	FALSE	0	0
2025-06-20	300	0.07	CALL	39	189	41.02	FALSE	-0.12	-0.63
2025-06-20	310	0.15	CALL	0	130	60.66	FALSE	0	0
2025-06-20	320	0.05	CALL	0	228	66.08	FALSE	0	0
2025-06-20	330	0.05	CALL	0	190	67.76	FALSE	0	0
2025-06-20	340	0.48	CALL	0	131	47.93	FALSE	0	0
2025-06-20	350	0.5	CALL	0	347	68.65	FALSE	0	0
2025-06-20	360	0.9	CALL	0	91	78.36	FALSE	0	0
2025-06-20	370	0.25	CALL	0	170	86.96	FALSE	0	0
2025-06-20	380	0.05	CALL	0	115	85.01	FALSE	0	0
2025-06-20	390	9.9	CALL	0	23	87.94	FALSE	0	0
2025-06-20	400	0.05	CALL	0	47	90.78	FALSE	0	0
2025-06-20	410	0.51	CALL	0	11	93.53	FALSE	0	0
2025-06-20	420	0.5	CALL	0	7	96.2	FALSE	0	0
2025-06-20	430	0	CALL	0	0	106.05	FALSE	0	0
2025-06-20	440	0	CALL	0	0	108.68	FALSE	0	0
2025-06-20	450	0.05	CALL	0	3	103.74	FALSE	0	0
2025-06-20	460	4	CALL	0	5	102.52	FALSE	0	0
2025-06-20	470	0.05	CALL	0	26	116.13	FALSE	0	0
2025-06-20	480	1.26	CALL	0	4	110.67	FALSE	0	0
2025-06-20	70	0.3	PUT	0	44	148.58	FALSE	0	0
2025-06-20	75	0	PUT	0	0	141.05	FALSE	0	0
2025-06-20	80	0	PUT	0	0	151.78	FALSE	0	0
2025-06-20	85	0.59	PUT	0	25	132.93	FALSE	0	0
2025-06-20	90	0.39	PUT	0	24	122.58	FALSE	0	0
2025-06-20	95	1.51	PUT	0	10	116.26	FALSE	0	0
2025-06-20	100	0.75	PUT	0	22	113.16	FALSE	0	0
2025-06-20	105	1.09	PUT	0	116	107.76	FALSE	0	0
2025-06-20	110	1.3	PUT	0	282	101.9	FALSE	0	0
2025-06-20	115	3	PUT	0	114	96.8	FALSE	0	0
2025-06-20	120	1.8	PUT	0	76	91.79	FALSE	0	0
2025-06-20	125	1.8	PUT	0	587	84.97	FALSE	0	0
2025-06-20	130	0.3	PUT	0	86	66.61	FALSE	0	0
2025-06-20	135	0.9	PUT	0	191	76.09	FALSE	0	0
2025-06-20	140	0.6	PUT	0	68	67.44	FALSE	0	0
2025-06-20	145	8.8	PUT	0	10	65.54	FALSE	0	0
2025-06-20	150	0.72	PUT	0	347	57.94	FALSE	0	0
2025-06-20	155	1.18	PUT	10	79	55.54	FALSE	0.13	0.12
2025-06-20	160	1.37	PUT	0	290	54.62	FALSE	0	0
2025-06-20	165	1.65	PUT	0	284	53.27	FALSE	0	0
2025-06-20	170	2.3	PUT	2	84	52.64	FALSE	0.05	0.02
2025-06-20	175	2.46	PUT	0	588	51.22	FALSE	0	0
2025-06-20	180	4.1	PUT	4	430	50.39	FALSE	0.1	0.03
2025-06-20	185	5	PUT	0	155	49.01	FALSE	0	0
2025-06-20	190	5.9	PUT	4	1074	47.68	FALSE	-0.4	-0.06
2025-06-20	195	8.1	PUT	5	169	46.87	FALSE	1.6	0.25
2025-06-20	200	9.1	PUT	69	374	45.83	FALSE	-0.45	-0.05
2025-06-20	210	13.75	PUT	10	394	45.15	TRUE	0.05	0
2025-06-20	220	19.67	PUT	1	198	44.76	TRUE	2.72	0.16
2025-06-20	230	22.4	PUT	0	228	39.69	TRUE	0	0
2025-06-20	240	30.6	PUT	0	434	42.36	TRUE	0	0
2025-06-20	250	43.5	PUT	0	1638	38.5	TRUE	0	0
2025-06-20	260	52.92	PUT	1	109	47	TRUE	5.23	0.11
2025-06-20	270	58.67	PUT	0	149	57.56	TRUE	0	0
2025-06-20	280	71.6	PUT	0	18	64.79	TRUE	0	0
2025-06-20	290	83.19	PUT	160	318	65.97	TRUE	-1.01	-0.01
2025-06-20	300	91.7	PUT	0	17	74.59	TRUE	0	0
2025-06-20	310	104.2	PUT	0	29	77.71	TRUE	0	0
2025-06-20	320	112.01	PUT	0	14	84.15	TRUE	0	0
2025-06-20	330	136.58	PUT	0	1	67.42	TRUE	0	0
2025-06-20	340	132.01	PUT	0	0	93.82	TRUE	0	0
2025-06-20	350	71	PUT	0	0	74.66	TRUE	0	0
2025-06-20	360	0	PUT	0	0	78.1	TRUE	0	0
2025-06-20	370	93.7	PUT	0	0	106.73	TRUE	0	0
2025-06-20	380	0	PUT	0	0	88.6	TRUE	0	0
2025-06-20	390	0	PUT	0	0	94.46	TRUE	0	0
2025-06-20	400	0	PUT	0	0	97.63	TRUE	0	0
2025-06-20	410	0	PUT	0	0	120.94	TRUE	0	0
2025-06-20	420	0	PUT	0	0	104.9	TRUE	0	0
2025-06-20	430	0	PUT	0	0	127.41	TRUE	0	0
2025-06-20	440	0	PUT	0	0	109.48	TRUE	0	0
2025-06-20	450	0	PUT	0	0	114.65	TRUE	0	0
2025-06-20	460	0	PUT	0	0	110.13	TRUE	0	0
2025-06-20	470	0	PUT	0	0	114.78	TRUE	0	0
2025-06-20	480	0	PUT	0	0	120.19	TRUE	0	0
2025-07-18	90	0	CALL	0	0	91.02	TRUE	0	0
2025-07-18	95	0	CALL	0	0	79.93	TRUE	0	0
2025-07-18	100	0	CALL	0	0	84	TRUE	0	0
2025-07-18	105	0	CALL	0	0	77.82	TRUE	0	0
2025-07-18	110	0	CALL	0	0	78.96	TRUE	0	0
2025-07-18	115	0	CALL	0	0	75.2	TRUE	0	0
2025-07-18	120	0	CALL	0	0	72.3	TRUE	0	0
2025-07-18	125	0	CALL	0	0	67.81	TRUE	0	0
2025-07-18	130	0	CALL	0	0	64.18	TRUE	0	0
2025-07-18	135	94.8	CALL	0	1	64.68	TRUE	0	0
2025-07-18	140	0	CALL	0	0	61.8	TRUE	0	0
2025-07-18	145	0	CALL	0	0	60.09	TRUE	0	0
2025-07-18	150	0	CALL	0	0	58.01	TRUE	0	0
2025-07-18	155	69.9	CALL	0	1	56.63	TRUE	0	0
2025-07-18	160	0	CALL	0	0	55.09	TRUE	0	0
2025-07-18	165	0	CALL	0	0	54.14	TRUE	0	0
2025-07-18	170	48.7	CALL	0	11	53.11	TRUE	0	0
2025-07-18	175	37.8	CALL	0	10	50.95	TRUE	0	0
2025-07-18	180	39	CALL	0	8	50.68	TRUE	0	0
2025-07-18	185	31.2	CALL	0	32	47.03	TRUE	0	0
2025-07-18	190	33.05	CALL	0	71	48.92	TRUE	0	0
2025-07-18	195	24.7	CALL	3	342	45.87	TRUE	24.7	0
2025-07-18	200	22.36	CALL	6	69	47.33	TRUE	-1.44	-0.06
2025-07-18	210	16.4	CALL	13	52	44.64	FALSE	-1.4	-0.08
2025-07-18	220	11.9	CALL	9	307	43.49	FALSE	-0.8	-0.06
2025-07-18	230	7.91	CALL	4	133	42.94	FALSE	-0.58	-0.07
2025-07-18	240	5.47	CALL	1	449	42.25	FALSE	-0.79	-0.13
2025-07-18	250	3.5	CALL	2	129	41.42	FALSE	-1.4	-0.29
2025-07-18	260	2.16	CALL	210	229	39.24	FALSE	-0.2	-0.08
2025-07-18	270	2.05	CALL	0	733	40.15	FALSE	0	0
2025-07-18	280	1	CALL	0	277	40.34	FALSE	0	0
2025-07-18	290	0.8	CALL	0	26	42.39	FALSE	0	0
2025-07-18	300	0.72	CALL	0	97	38.64	FALSE	0	0
2025-07-18	310	0.19	CALL	3	65	38.96	FALSE	0.19	0
2025-07-18	320	0.15	CALL	1	6	40.35	FALSE	0.15	0
2025-07-18	330	0.15	CALL	0	14	54.19	FALSE	0	0
2025-07-18	340	1.2	CALL	0	18	57.93	FALSE	0	0
2025-07-18	350	0.3	CALL	0	10	55.06	FALSE	0	0
2025-07-18	360	1.46	CALL	0	6	59.28	FALSE	0	0
2025-07-18	370	2.05	CALL	0	122	63.31	FALSE	0	0
2025-07-18	380	0.3	CALL	0	8	53.91	FALSE	0	0
2025-07-18	390	6.5	CALL	0	9	74.61	FALSE	0	0
2025-07-18	400	9.1	CALL	0	11	76.96	FALSE	0	0
2025-07-18	410	0	CALL	0	0	79.24	FALSE	0	0
2025-07-18	420	0.85	CALL	0	22	81.44	FALSE	0	0
2025-07-18	430	0	CALL	0	0	82.96	FALSE	0	0
2025-07-18	440	0	CALL	0	0	85.03	FALSE	0	0
2025-07-18	450	0	CALL	0	0	87.03	FALSE	0	0
2025-07-18	460	1.7	CALL	0	1	88.99	FALSE	0	0
2025-07-18	470	2.87	CALL	0	1	89.52	FALSE	0	0
2025-07-18	480	0.55	CALL	0	13	75.71	FALSE	0	0
2025-07-18	90	0	PUT	0	0	99.92	FALSE	0	0
2025-07-18	95	0	PUT	0	0	95.29	FALSE	0	0
2025-07-18	100	0.16	PUT	0	182	86.85	FALSE	0	0
2025-07-18	105	1.42	PUT	0	31	88.29	FALSE	0	0
2025-07-18	110	1.65	PUT	0	31	81.73	FALSE	0	0
2025-07-18	115	0	PUT	0	0	76.78	FALSE	0	0
2025-07-18	120	0.85	PUT	0	2	66.03	FALSE	0	0
2025-07-18	125	0	PUT	0	0	61.26	FALSE	0	0
2025-07-18	130	1	PUT	0	1	64.44	FALSE	0	0
2025-07-18	135	1.95	PUT	0	1	61.97	FALSE	0	0
2025-07-18	140	2.15	PUT	0	31	57.95	FALSE	0	0
2025-07-18	145	1.28	PUT	0	123	54.27	FALSE	0	0
2025-07-18	150	1.85	PUT	39	103	53.99	FALSE	0.25	0.16
2025-07-18	155	2.3	PUT	39	124	54.83	FALSE	0.47	0.26
2025-07-18	160	2.33	PUT	0	421	52.41	FALSE	0	0
2025-07-18	165	2.98	PUT	0	77	51.49	FALSE	0	0
2025-07-18	170	4.02	PUT	0	157	50.36	FALSE	0	0
2025-07-18	175	5.2	PUT	0	146	50.05	FALSE	0	0
2025-07-18	180	5.3	PUT	0	40	49.26	FALSE	0	0
2025-07-18	185	8.3	PUT	6	57	48.22	FALSE	0.65	0.09
2025-07-18	190	9	PUT	0	41	47.59	FALSE	0	0
2025-07-18	195	9.2	PUT	0	146	47.09	FALSE	0	0
2025-07-18	200	12.5	PUT	34	229	46.4	FALSE	0.6	0.05
2025-07-18	210	17.7	PUT	3	77	45.23	TRUE	1.3	0.08
2025-07-18	220	22.3	PUT	8	64	43.44	TRUE	-0.3	-0.01
2025-07-18	230	26	PUT	0	85	41.36	TRUE	0	0
2025-07-18	240	30.9	PUT	0	30	40.26	TRUE	0	0
2025-07-18	250	36.9	PUT	0	17	39.13	TRUE	0	0
2025-07-18	260	53.51	PUT	1	15	42.59	TRUE	53.51	0
2025-07-18	270	62.75	PUT	0	96	36.95	TRUE	0	0
2025-07-18	280	84.7	PUT	0	56	53.29	TRUE	0	0
2025-07-18	290	84.5	PUT	117	182	62.05	TRUE	2.9	0.04
2025-07-18	300	118.9	PUT	0	0	55.99	TRUE	0	0
2025-07-18	310	48.2	PUT	0	0	56.96	TRUE	0	0
2025-07-18	320	96.22	PUT	0	0	72.82	TRUE	0	0
2025-07-18	330	40.9	PUT	0	0	72.76	TRUE	0	0
2025-07-18	340	125.74	PUT	0	0	62.84	TRUE	0	0
2025-07-18	350	55	PUT	0	0	82.96	TRUE	0	0
2025-07-18	360	0	PUT	0	0	72.03	TRUE	0	0
2025-07-18	370	0	PUT	0	0	68.88	TRUE	0	0
2025-07-18	380	0	PUT	0	0	71.59	TRUE	0	0
2025-07-18	390	0	PUT	0	0	80.51	TRUE	0	0
2025-07-18	400	0	PUT	0	0	79.64	TRUE	0	0
2025-07-18	410	0	PUT	0	0	99.79	TRUE	0	0
2025-07-18	420	0	PUT	0	0	103.91	TRUE	0	0
2025-07-18	430	0	PUT	0	0	88.25	TRUE	0	0
2025-07-18	440	0	PUT	0	0	109.12	TRUE	0	0
2025-07-18	450	0	PUT	0	0	110.89	TRUE	0	0
2025-07-18	460	0	PUT	0	0	111.01	TRUE	0	0
2025-07-18	470	0	PUT	0	0	99.12	TRUE	0	0
2025-07-18	480	0	PUT	0	0	118.74	TRUE	0	0
2025-09-19	90	0	CALL	0	0	79.48	TRUE	0	0
2025-09-19	95	0	CALL	0	0	79.06	TRUE	0	0
2025-09-19	100	0	CALL	0	0	75.35	TRUE	0	0
2025-09-19	105	0	CALL	0	0	72.26	TRUE	0	0
2025-09-19	110	0	CALL	0	0	70.57	TRUE	0	0
2025-09-19	115	0	CALL	0	0	69.03	TRUE	0	0
2025-09-19	120	0	CALL	0	0	67.94	TRUE	0	0
2025-09-19	125	0	CALL	0	0	64.97	TRUE	0	0
2025-09-19	130	122.1	CALL	0	1	64.28	TRUE	0	0
2025-09-19	135	77.96	CALL	0	1	62.47	TRUE	0	0
2025-09-19	140	0	CALL	0	0	61.17	TRUE	0	0
2025-09-19	145	0	CALL	0	0	60.24	TRUE	0	0
2025-09-19	150	0	CALL	0	0	59.75	TRUE	0	0
2025-09-19	155	60.8	CALL	13	1	58.39	TRUE	60.8	0
2025-09-19	160	57.3	CALL	1	3	58.22	TRUE	57.3	0
2025-09-19	165	57.1	CALL	0	9	57.36	TRUE	0	0
2025-09-19	170	0	CALL	0	0	56.9	TRUE	0	0
2025-09-19	175	46.9	CALL	2	5	54.7	TRUE	46.9	0
2025-09-19	180	43.6	CALL	0	4	52.61	TRUE	0	0
2025-09-19	185	61.65	CALL	0	14	54.54	TRUE	0	0
2025-09-19	190	41	CALL	0	34	53.84	TRUE	0	0
2025-09-19	195	40.9	CALL	0	14	52.96	TRUE	0	0
2025-09-19	200	32	CALL	0	63	52.65	TRUE	0	0
2025-09-19	210	27.5	CALL	0	195	51.47	FALSE	0	0
2025-09-19	220	21.45	CALL	5	240	49.58	FALSE	-2.85	-0.12
2025-09-19	230	16.65	CALL	1	443	49.46	FALSE	-2.45	-0.13
2025-09-19	240	13.3	CALL	6	366	48.9	FALSE	-2.2	-0.14
2025-09-19	250	11.48	CALL	12	258	47.78	FALSE	-1.95	-0.15
2025-09-19	260	10.56	CALL	0	100	46.11	FALSE	0	0
2025-09-19	270	6.93	CALL	1	325	46.04	FALSE	-0.27	-0.04
2025-09-19	280	5.1	CALL	4	108	46.05	FALSE	-1.6	-0.24
2025-09-19	290	4.12	CALL	2	110	45.05	FALSE	-0.98	-0.19
2025-09-19	300	4.64	CALL	0	104	45.24	FALSE	0	0
2025-09-19	310	2.37	CALL	1	39	44.23	FALSE	2.37	0
2025-09-19	320	1.8	CALL	10	156	43.99	FALSE	1.8	0
2025-09-19	330	1.8	CALL	0	34	44.8	FALSE	0	0
2025-09-19	340	1.52	CALL	0	32	44.34	FALSE	0	0
2025-09-19	350	1.1	CALL	0	12	45.43	FALSE	0	0
2025-09-19	360	0.91	CALL	0	18	47.19	FALSE	0	0
2025-09-19	370	1	CALL	0	51	48.85	FALSE	0	0
2025-09-19	380	2.2	CALL	0	97	51.54	FALSE	0	0
2025-09-19	390	1.75	CALL	0	69	53.31	FALSE	0	0
2025-09-19	400	3	CALL	0	104	53.63	FALSE	0	0
2025-09-19	410	1.4	CALL	0	18	54.75	FALSE	0	0
2025-09-19	420	2.55	CALL	0	21	57.09	FALSE	0	0
2025-09-19	430	12.1	CALL	0	20	58.11	FALSE	0	0
2025-09-19	440	15	CALL	0	1	59.32	FALSE	0	0
2025-09-19	450	12.4	CALL	0	5	59.31	FALSE	0	0
2025-09-19	460	12	CALL	0	16	60.37	FALSE	0	0
2025-09-19	470	0.2	CALL	0	2	61.7	FALSE	0	0
2025-09-19	480	0.32	CALL	0	13	59.27	FALSE	0	0
2025-09-19	90	1.3	PUT	0	3	76.78	FALSE	0	0
2025-09-19	95	0	PUT	0	0	73.14	FALSE	0	0
2025-09-19	100	0	PUT	0	0	70.96	FALSE	0	0
2025-09-19	105	0	PUT	0	0	68.63	FALSE	0	0
2025-09-19	110	1.3	PUT	0	1	66.71	FALSE	0	0
2025-09-19	115	5.35	PUT	0	1	66.35	FALSE	0	0
2025-09-19	120	1.73	PUT	0	1	62.99	FALSE	0	0
2025-09-19	125	1.05	PUT	0	10	61.84	FALSE	0	0
2025-09-19	130	2.7	PUT	0	2	61.27	FALSE	0	0
2025-09-19	135	3.25	PUT	0	1	60.41	FALSE	0	0
2025-09-19	140	3.9	PUT	0	25	59.55	FALSE	0	0
2025-09-19	145	4.48	PUT	0	9	58.04	FALSE	0	0
2025-09-19	150	5.1	PUT	0	149	57.85	FALSE	0	0
2025-09-19	155	5.81	PUT	0	48	57.06	FALSE	0	0
2025-09-19	160	6.96	PUT	0	23	56.43	FALSE	0	0
2025-09-19	165	8.4	PUT	1	95	55.31	FALSE	8.4	0
2025-09-19	170	9.9	PUT	3	55	55.31	FALSE	0.8	0.09
2025-09-19	175	12.2	PUT	1	1121	54.14	FALSE	12.2	0
2025-09-19	180	12.8	PUT	0	181	54.66	FALSE	0	0
2025-09-19	185	14.47	PUT	3	1450	53.31	FALSE	0.87	0.06
2025-09-19	190	15.8	PUT	0	200	52.74	FALSE	0	0
2025-09-19	195	16.9	PUT	0	163	51.81	FALSE	0	0
2025-09-19	200	22	PUT	8	77	51.74	FALSE	2.6	0.13
2025-09-19	210	25.9	PUT	4	187	52.16	TRUE	0.7	0.03
2025-09-19	220	30.65	PUT	4	120	50	TRUE	0.95	0.03
2025-09-19	230	36.69	PUT	3	300	49.26	TRUE	1.39	0.04
2025-09-19	240	43	PUT	0	112	47.5	TRUE	0	0
2025-09-19	250	48	PUT	0	193	46.39	TRUE	0	0
2025-09-19	260	45.92	PUT	0	111	45.19	TRUE	0	0
2025-09-19	270	67.8	PUT	1	196	44.26	TRUE	67.8	0
2025-09-19	280	71	PUT	0	174	43.61	TRUE	0	0
2025-09-19	290	81.3	PUT	0	21	42.82	TRUE	0	0
2025-09-19	300	88.46	PUT	0	16	43.01	TRUE	0	0
2025-09-19	310	113.1	PUT	0	25	44.36	TRUE	0	0
2025-09-19	320	122.21	PUT	0	43	54.65	TRUE	0	0
2025-09-19	330	47.8	PUT	0	56	57.01	TRUE	0	0
2025-09-19	340	131	PUT	60	92	60.71	TRUE	-0.7	-0.01
2025-09-19	350	60.4	PUT	0	0	53.43	TRUE	0	0
2025-09-19	360	64.6	PUT	0	0	57.05	TRUE	0	0
2025-09-19	370	96.55	PUT	0	0	68.34	TRUE	0	0
2025-09-19	380	0	PUT	0	0	73.12	TRUE	0	0
2025-09-19	390	0	PUT	0	0	75.45	TRUE	0	0
2025-09-19	400	0	PUT	0	0	62.8	TRUE	0	0
2025-09-19	410	0	PUT	0	0	77.93	TRUE	0	0
2025-09-19	420	0	PUT	0	0	68.38	TRUE	0	0
2025-09-19	430	0	PUT	0	0	84.57	TRUE	0	0
2025-09-19	440	0	PUT	0	0	85.62	TRUE	0	0
2025-09-19	450	0	PUT	0	0	72.3	TRUE	0	0
2025-09-19	460	0	PUT	0	0	78.47	TRUE	0	0
2025-09-19	470	0	PUT	0	0	90.31	TRUE	0	0
2025-09-19	480	0	PUT	0	0	80.63	TRUE	0	0
2025-12-19	100	0	CALL	0	0	67.69	TRUE	0	0
2025-12-19	105	0	CALL	0	0	67.23	TRUE	0	0
2025-12-19	110	0	CALL	0	0	66.16	TRUE	0	0
2025-12-19	115	0	CALL	0	0	65.31	TRUE	0	0
2025-12-19	120	0	CALL	0	0	63.81	TRUE	0	0
2025-12-19	125	0	CALL	0	0	62.75	TRUE	0	0
2025-12-19	130	0	CALL	0	0	62.01	TRUE	0	0
2025-12-19	135	0	CALL	0	0	60.73	TRUE	0	0
2025-12-19	140	0	CALL	0	0	59.75	TRUE	0	0
2025-12-19	145	80.6	CALL	0	1	58.86	TRUE	0	0
2025-12-19	150	70.9	CALL	4	3	55.88	TRUE	70.9	0
2025-12-19	155	66.7	CALL	4	4	54.05	TRUE	66.7	0
2025-12-19	160	0	CALL	0	0	57.12	TRUE	0	0
2025-12-19	165	0	CALL	0	0	56.08	TRUE	0	0
2025-12-19	170	75.6	CALL	0	5	55.5	TRUE	0	0
2025-12-19	175	0	CALL	0	0	54.44	TRUE	0	0
2025-12-19	180	0	CALL	0	0	54.16	TRUE	0	0
2025-12-19	185	41.5	CALL	0	5	54.48	TRUE	0	0
2025-12-19	190	46.7	CALL	0	2	54.15	TRUE	0	0
2025-12-19	195	0	CALL	0	0	53.46	TRUE	0	0
2025-12-19	200	0	CALL	0	0	53.03	TRUE	0	0
2025-12-19	210	38.7	CALL	0	11	51.9	FALSE	0	0
2025-12-19	220	33.7	CALL	0	17	51.07	FALSE	0	0
2025-12-19	230	31.3	CALL	0	7	50.62	FALSE	0	0
2025-12-19	240	25.5	CALL	0	3	49.8	FALSE	0	0
2025-12-19	250	22.68	CALL	0	24	49.01	FALSE	0	0
2025-12-19	260	0	CALL	0	0	48.77	FALSE	0	0
2025-12-19	270	0	CALL	0	0	47.84	FALSE	0	0
2025-12-19	280	12.77	CALL	0	5	47.31	FALSE	0	0
2025-12-19	290	0	CALL	0	0	47.11	FALSE	0	0
2025-12-19	300	8.01	CALL	1	5	46.74	FALSE	8.01	0
2025-12-19	310	0	CALL	0	0	46.44	FALSE	0	0
2025-12-19	320	5.9	CALL	1	0	45.59	FALSE	5.9	0
2025-12-19	330	12.7	CALL	0	1	46.01	FALSE	0	0
2025-12-19	340	0	CALL	0	0	46.3	FALSE	0	0
2025-12-19	100	0	PUT	0	0	65.1	FALSE	0	0
2025-12-19	105	0	PUT	0	0	63.35	FALSE	0	0
2025-12-19	110	0	PUT	0	0	63.91	FALSE	0	0
2025-12-19	115	0	PUT	0	0	61.66	FALSE	0	0
2025-12-19	120	0	PUT	0	0	60.81	FALSE	0	0
2025-12-19	125	4.6	PUT	0	1	60.11	FALSE	0	0
2025-12-19	130	0	PUT	0	0	59.51	FALSE	0	0
2025-12-19	135	0	PUT	0	0	58.81	FALSE	0	0
2025-12-19	140	0	PUT	0	0	57.73	FALSE	0	0
2025-12-19	145	8.7	PUT	1	1	58.12	FALSE	8.7	0
2025-12-19	150	9.19	PUT	0	2	56.38	FALSE	0	0
2025-12-19	155	0	PUT	0	0	55.75	FALSE	0	0
2025-12-19	160	0	PUT	0	0	55.26	FALSE	0	0
2025-12-19	165	0	PUT	0	0	54.44	FALSE	0	0
2025-12-19	170	0	PUT	0	0	54.25	FALSE	0	0
2025-12-19	175	17.81	PUT	2	1	53.54	FALSE	17.81	0
2025-12-19	180	0	PUT	0	0	53.48	FALSE	0	0
2025-12-19	185	0	PUT	0	0	53.01	FALSE	0	0
2025-12-19	190	20.9	PUT	0	4	52.88	FALSE	0	0
2025-12-19	195	21.26	PUT	0	1	52.21	FALSE	0	0
2025-12-19	200	25.5	PUT	0	9	51.78	FALSE	0	0
2025-12-19	210	0	PUT	0	0	51.25	TRUE	0	0
2025-12-19	220	0	PUT	0	0	50.18	TRUE	0	0
2025-12-19	230	0	PUT	0	0	49.28	TRUE	0	0
2025-12-19	240	0	PUT	0	0	48.64	TRUE	0	0
2025-12-19	250	56.19	PUT	0	4	48.21	TRUE	0	0
2025-12-19	260	0	PUT	0	0	48.41	TRUE	0	0
2025-12-19	270	0	PUT	0	0	47.02	TRUE	0	0
2025-12-19	280	0	PUT	0	0	46.12	TRUE	0	0
2025-12-19	290	87.2	PUT	20	2	47.1	TRUE	87.2	0
2025-12-19	300	0	PUT	0	0	45.74	TRUE	0	0
2025-12-19	310	0	PUT	0	0	44.69	TRUE	0	0
2025-12-19	320	0	PUT	0	0	45.55	TRUE	0	0
2025-12-19	330	0	PUT	0	0	44.32	TRUE	0	0
2025-12-19	340	0	PUT	0	0	42.73	TRUE	0	0
2026-01-16	70	0	CALL	0	0	77.35	TRUE	0	0
2026-01-16	75	204.3	CALL	0	1	75.63	TRUE	0	0
2026-01-16	80	176.5	CALL	0	18	72.8	TRUE	0	0
2026-01-16	85	149.45	CALL	0	385	72.82	TRUE	0	0
2026-01-16	90	235.19	CALL	0	35	69.89	TRUE	0	0
2026-01-16	95	140.45	CALL	0	385	68.01	TRUE	0	0
2026-01-16	100	127	CALL	0	48	66.61	TRUE	0	0
2026-01-16	105	131.5	CALL	0	52	65.55	TRUE	0	0
2026-01-16	110	213.5	CALL	0	5	64.28	TRUE	0	0
2026-01-16	115	88.4	CALL	0	9	63.27	TRUE	0	0
2026-01-16	120	116.2	CALL	0	22	62.25	TRUE	0	0
2026-01-16	125	79.4	CALL	0	13	60.7	TRUE	0	0
2026-01-16	130	113.07	CALL	0	5	60.18	TRUE	0	0
2026-01-16	135	122.69	CALL	0	11	60.13	TRUE	0	0
2026-01-16	140	66.2	CALL	0	8	58.86	TRUE	0	0
2026-01-16	145	189.5	CALL	0	9	57.97	TRUE	0	0
2026-01-16	150	96.85	CALL	0	51	57.28	TRUE	0	0
2026-01-16	155	74.2	CALL	0	15	56.74	TRUE	0	0
2026-01-16	160	68.89	CALL	0	29	56.22	TRUE	0	0
2026-01-16	165	61.19	CALL	0	55	55.42	TRUE	0	0
2026-01-16	170	58.29	CALL	0	89	54.76	TRUE	0	0
2026-01-16	175	59.5	CALL	0	50	54.48	TRUE	0	0
2026-01-16	180	72	CALL	0	49	53.84	TRUE	0	0
2026-01-16	185	66.7	CALL	0	182	53.13	TRUE	0	0
2026-01-16	190	53.27	CALL	0	82	52.85	TRUE	0	0
2026-01-16	195	45.57	CALL	0	68	52.4	TRUE	0	0
2026-01-16	200	45.55	CALL	0	125	52.11	TRUE	0	0
2026-01-16	210	40.2	CALL	0	124	51.22	FALSE	0	0
2026-01-16	220	33.09	CALL	0	84	50.48	FALSE	0	0
2026-01-16	230	28.1	CALL	3	252	49.41	FALSE	28.1	0
2026-01-16	240	24.5	CALL	1	48	48.88	FALSE	24.5	0
2026-01-16	250	23.5	CALL	0	322	47.69	FALSE	0	0
2026-01-16	260	20.58	CALL	0	230	47.38	FALSE	0	0
2026-01-16	270	15.78	CALL	2	216	47.33	FALSE	-1.22	-0.07
2026-01-16	280	13.2	CALL	2	423	47.16	FALSE	-0.2	-0.01
2026-01-16	290	11.3	CALL	1	237	46.79	FALSE	11.3	0
2026-01-16	300	9.75	CALL	4	456	45.9	FALSE	-0.25	-0.03
2026-01-16	310	8.3	CALL	1	182	45.59	FALSE	8.3	0
2026-01-16	320	7	CALL	1	88	45.19	FALSE	7	0
2026-01-16	330	5.8	CALL	4	50	45.65	FALSE	5.8	0
2026-01-16	340	5.7	CALL	0	139	45.74	FALSE	0	0
2026-01-16	350	5.1	CALL	0	600	45.43	FALSE	0	0
2026-01-16	360	4.6	CALL	0	114	44.76	FALSE	0	0
2026-01-16	370	8.1	CALL	0	136	44.82	FALSE	0	0
2026-01-16	380	4.92	CALL	0	106	45.26	FALSE	0	0
2026-01-16	390	5.9	CALL	0	31	44.96	FALSE	0	0
2026-01-16	400	2.06	CALL	8	94	44.73	FALSE	2.06	0
2026-01-16	410	17.8	CALL	0	13	44.73	FALSE	0	0
2026-01-16	420	3.55	CALL	0	187	45.1	FALSE	0	0
2026-01-16	430	4.09	CALL	0	496	46.42	FALSE	0	0
2026-01-16	440	1.55	CALL	0	81	47.32	FALSE	0	0
2026-01-16	450	1.15	CALL	0	212	50.48	FALSE	0	0
2026-01-16	460	1.95	CALL	0	7	52.54	FALSE	0	0
2026-01-16	470	1.95	CALL	0	117	46.54	FALSE	0	0
2026-01-16	480	1	CALL	0	58	46.3	FALSE	0	0
2026-01-16	70	1.05	PUT	0	198	73.97	FALSE	0	0
2026-01-16	75	1.95	PUT	0	63	71.85	FALSE	0	0
2026-01-16	80	1.38	PUT	0	201	69.63	FALSE	0	0
2026-01-16	85	2.11	PUT	0	46	68.47	FALSE	0	0
2026-01-16	90	4.6	PUT	0	35	67.41	FALSE	0	0
2026-01-16	95	5	PUT	0	13	65.41	FALSE	0	0
2026-01-16	100	2.6	PUT	1	73	63.96	FALSE	2.6	0
2026-01-16	105	3	PUT	0	35	62.09	FALSE	0	0
2026-01-16	110	9.5	PUT	0	334	61.37	FALSE	0	0
2026-01-16	115	8.5	PUT	0	24	60.6	FALSE	0	0
2026-01-16	120	4.75	PUT	0	160	59.98	FALSE	0	0
2026-01-16	125	5.95	PUT	0	372	59.28	FALSE	0	0
2026-01-16	130	5.91	PUT	0	165	58.19	FALSE	0	0
2026-01-16	135	16.1	PUT	0	141	57.09	FALSE	0	0
2026-01-16	140	7.84	PUT	0	133	56.94	FALSE	0	0
2026-01-16	145	15.3	PUT	0	155	56.39	FALSE	0	0
2026-01-16	150	9.71	PUT	0	138	55.27	FALSE	0	0
2026-01-16	155	10.89	PUT	0	187	55.35	FALSE	0	0
2026-01-16	160	12.37	PUT	0	145	54.44	FALSE	0	0
2026-01-16	165	14.3	PUT	0	132	54.17	FALSE	0	0
2026-01-16	170	15.96	PUT	0	105	53.31	FALSE	0	0
2026-01-16	175	17.64	PUT	0	308	53.29	FALSE	0	0
2026-01-16	180	19.53	PUT	0	518	53.15	FALSE	0	0
2026-01-16	185	21.1	PUT	0	167	52.31	FALSE	0	0
2026-01-16	190	24	PUT	1	1435	52.54	FALSE	0.44	0.02
2026-01-16	195	25.2	PUT	0	374	52.65	FALSE	0	0
2026-01-16	200	28.4	PUT	1	724	51.65	FALSE	1.9	0.07
2026-01-16	210	29	PUT	0	171	50.96	TRUE	0	0
2026-01-16	220	36.5	PUT	0	365	49.5	TRUE	0	0
2026-01-16	230	37.2	PUT	0	77	48.68	TRUE	0	0
2026-01-16	240	45.1	PUT	0	133	49.24	TRUE	0	0
2026-01-16	250	49.08	PUT	0	144	48.35	TRUE	0	0
2026-01-16	260	55.18	PUT	0	247	46.87	TRUE	0	0
2026-01-16	270	67.75	PUT	0	60	46.05	TRUE	0	0
2026-01-16	280	67.6	PUT	0	200	47.56	TRUE	0	0
2026-01-16	290	110	PUT	0	188	45.5	TRUE	0	0
2026-01-16	300	102	PUT	0	164	44.34	TRUE	0	0
2026-01-16	310	132.6	PUT	0	14	44.17	TRUE	0	0
2026-01-16	320	130.5	PUT	0	22	44.73	TRUE	0	0
2026-01-16	330	67.1	PUT	0	55	45.08	TRUE	0	0
2026-01-16	340	113.6	PUT	0	17	44.96	TRUE	0	0
2026-01-16	350	122.3	PUT	0	30	47.64	TRUE	0	0
2026-01-16	360	162.4	PUT	0	4	49.17	TRUE	0	0
2026-01-16	370	140.5	PUT	0	0	61.1	TRUE	0	0
2026-01-16	380	149.8	PUT	0	0	53.79	TRUE	0	0
2026-01-16	390	159.3	PUT	0	0	54.34	TRUE	0	0
2026-01-16	400	0	PUT	0	0	62.26	TRUE	0	0
2026-01-16	410	0	PUT	0	0	63.66	TRUE	0	0
2026-01-16	420	0	PUT	0	0	55.94	TRUE	0	0
2026-01-16	430	0	PUT	0	0	60.55	TRUE	0	0
2026-01-16	440	0	PUT	0	0	61.04	TRUE	0	0
2026-01-16	450	0	PUT	0	0	64.87	TRUE	0	0
2026-01-16	460	0	PUT	0	0	63.96	TRUE	0	0
2026-01-16	470	0	PUT	0	0	72.77	TRUE	0	0
2026-01-16	480	0	PUT	0	0	74.21	TRUE	0	0
2026-03-20	90	0	CALL	0	0	66.68	TRUE	0	0
2026-03-20	95	0	CALL	0	0	65.74	TRUE	0	0
2026-03-20	100	0	CALL	0	0	66.13	TRUE	0	0
2026-03-20	105	0	CALL	0	0	63.88	TRUE	0	0
2026-03-20	110	0	CALL	0	0	63.5	TRUE	0	0
2026-03-20	115	0	CALL	0	0	62.02	TRUE	0	0
2026-03-20	120	0	CALL	0	0	61.38	TRUE	0	0
2026-03-20	125	102.5	CALL	0	1	60.41	TRUE	0	0
2026-03-20	130	0	CALL	0	0	59.83	TRUE	0	0
2026-03-20	135	0	CALL	0	0	58.95	TRUE	0	0
2026-03-20	140	86.8	CALL	0	22	58.85	TRUE	0	0
2026-03-20	145	97.6	CALL	0	1	57.56	TRUE	0	0
2026-03-20	150	75.1	CALL	4	9	53.83	TRUE	75.1	0
2026-03-20	155	91.6	CALL	0	1	56.21	TRUE	0	0
2026-03-20	160	72.2	CALL	0	3	56.11	TRUE	0	0
2026-03-20	165	0	CALL	0	0	55.74	TRUE	0	0
2026-03-20	170	0	CALL	0	0	54.72	TRUE	0	0
2026-03-20	175	0	CALL	0	0	54.57	TRUE	0	0
2026-03-20	180	57.1	CALL	4	15	53.34	TRUE	57.1	0
2026-03-20	185	54.8	CALL	1	0	53.75	TRUE	54.8	0
2026-03-20	190	70.3	CALL	0	10	53.63	TRUE	0	0
2026-03-20	195	48.32	CALL	1	13	51.39	TRUE	48.32	0
2026-03-20	200	50.29	CALL	0	32	52.49	TRUE	0	0
2026-03-20	210	45.1	CALL	0	72	51.99	FALSE	0	0
2026-03-20	220	36.08	CALL	2	34	51.49	FALSE	36.08	0
2026-03-20	230	33.38	CALL	5	10	50.33	FALSE	-2.02	-0.06
2026-03-20	240	47.42	CALL	0	17	49.99	FALSE	0	0
2026-03-20	250	27.5	CALL	0	35	49.8	FALSE	0	0
2026-03-20	260	26.3	CALL	0	32	49.17	FALSE	0	0
2026-03-20	270	36.05	CALL	0	35	48.1	FALSE	0	0
2026-03-20	280	31.23	CALL	0	7	48.16	FALSE	0	0
2026-03-20	290	16.4	CALL	0	25	47.76	FALSE	0	0
2026-03-20	300	16.3	CALL	0	13	47.48	FALSE	0	0
2026-03-20	310	14.55	CALL	0	19	46.82	FALSE	0	0
2026-03-20	320	10.53	CALL	25	18	46.2	FALSE	10.53	0
2026-03-20	330	11.1	CALL	0	7	46.36	FALSE	0	0
2026-03-20	340	7.81	CALL	4	0	46.36	FALSE	7.81	0
2026-03-20	350	7.7	CALL	0	10	45.83	FALSE	0	0
2026-03-20	360	6.3	CALL	0	7	45.96	FALSE	0	0
2026-03-20	370	0	CALL	0	0	46.34	FALSE	0	0
2026-03-20	380	0	CALL	0	0	45.87	FALSE	0	0
2026-03-20	390	0	CALL	0	0	45.65	FALSE	0	0
2026-03-20	400	13.82	CALL	0	1	45.77	FALSE	0	0
2026-03-20	410	4.18	CALL	0	1	45.45	FALSE	0	0
2026-03-20	90	0	PUT	0	0	68.62	FALSE	0	0
2026-03-20	95	3.28	PUT	0	30	67.59	FALSE	0	0
2026-03-20	100	3.6	PUT	0	1	62.23	FALSE	0	0
2026-03-20	105	4.33	PUT	0	30	61.66	FALSE	0	0
2026-03-20	110	4.3	PUT	0	1	60.65	FALSE	0	0
2026-03-20	115	0	PUT	0	0	60.33	FALSE	0	0
2026-03-20	120	6.05	PUT	0	1	59.75	FALSE	0	0
2026-03-20	125	6.54	PUT	0	1	58.96	FALSE	0	0
2026-03-20	130	8.1	PUT	0	1	58.13	FALSE	0	0
2026-03-20	135	9.2	PUT	9	1	57.4	FALSE	9.2	0
2026-03-20	140	10.3	PUT	1	13	56.74	FALSE	0.5	0.05
2026-03-20	145	0	PUT	0	0	56.03	FALSE	0	0
2026-03-20	150	12.5	PUT	0	16	55.98	FALSE	0	0
2026-03-20	155	14.4	PUT	13	5	55.44	FALSE	0.9	0.07
2026-03-20	160	15.9	PUT	2	8	54.92	FALSE	15.9	0
2026-03-20	165	16.3	PUT	0	1	54.51	FALSE	0	0
2026-03-20	170	17.7	PUT	0	10	53.86	FALSE	0	0
2026-03-20	175	22.08	PUT	0	3	53.57	FALSE	0	0
2026-03-20	180	20.15	PUT	0	3	53.2	FALSE	0	0
2026-03-20	185	0	PUT	0	0	52.84	FALSE	0	0
2026-03-20	190	24.93	PUT	0	13	52.49	FALSE	0	0
2026-03-20	195	43.3	PUT	0	7	51.93	FALSE	0	0
2026-03-20	200	30.1	PUT	0	21	51.66	FALSE	0	0
2026-03-20	210	40.9	PUT	0	3	51.22	TRUE	0	0
2026-03-20	220	39.5	PUT	0	19	50.53	TRUE	0	0
2026-03-20	230	44.8	PUT	0	88	49.89	TRUE	0	0
2026-03-20	240	47.3	PUT	0	16	49.18	TRUE	0	0
2026-03-20	250	55.8	PUT	0	528	48.73	TRUE	0	0
2026-03-20	260	59.2	PUT	0	2	48.32	TRUE	0	0
2026-03-20	270	61.27	PUT	0	1	47.79	TRUE	0	0
2026-03-20	280	104.28	PUT	0	1	47.48	TRUE	0	0
2026-03-20	290	74.7	PUT	0	1	47.17	TRUE	0	0
2026-03-20	300	0	PUT	0	0	46.75	TRUE	0	0
2026-03-20	310	0	PUT	0	0	46.08	TRUE	0	0
2026-03-20	320	143.5	PUT	0	3	46.38	TRUE	0	0
2026-03-20	330	0	PUT	0	0	46.11	TRUE	0	0
2026-03-20	340	0	PUT	0	0	45.32	TRUE	0	0
2026-03-20	350	0	PUT	0	0	45.46	TRUE	0	0
2026-03-20	360	177.5	PUT	0	9	45.56	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.4	TRUE	0	0
2026-03-20	380	0	PUT	0	0	48.98	TRUE	0	0
2026-03-20	390	0	PUT	0	0	60.77	TRUE	0	0
2026-03-20	400	0	PUT	0	0	57.7	TRUE	0	0
2026-03-20	410	0	PUT	0	0	61.79	TRUE	0	0
2026-06-18	90	0	CALL	0	0	66.93	TRUE	0	0
2026-06-18	95	0	CALL	0	0	64.47	TRUE	0	0
2026-06-18	100	0	CALL	0	0	63.5	TRUE	0	0
2026-06-18	105	0	CALL	0	0	60.44	TRUE	0	0
2026-06-18	110	109	CALL	2	2	59.22	TRUE	109	0
2026-06-18	115	0	CALL	0	0	60.81	TRUE	0	0
2026-06-18	120	126	CALL	0	10	60.99	TRUE	0	0
2026-06-18	125	0	CALL	0	0	59.53	TRUE	0	0
2026-06-18	130	0	CALL	0	0	58.8	TRUE	0	0
2026-06-18	135	0	CALL	0	0	57.95	TRUE	0	0
2026-06-18	140	0	CALL	0	0	57.67	TRUE	0	0
2026-06-18	145	0	CALL	0	0	57.33	TRUE	0	0
2026-06-18	150	0	CALL	0	0	56.49	TRUE	0	0
2026-06-18	155	0	CALL	0	0	56.07	TRUE	0	0
2026-06-18	160	79	CALL	0	2	56.08	TRUE	0	0
2026-06-18	165	0	CALL	0	0	55.18	TRUE	0	0
2026-06-18	170	0	CALL	0	0	54.79	TRUE	0	0
2026-06-18	175	0	CALL	0	0	53.94	TRUE	0	0
2026-06-18	180	50.7	CALL	0	1	53.84	TRUE	0	0
2026-06-18	185	59	CALL	0	2	53.88	TRUE	0	0
2026-06-18	190	0	CALL	0	0	53.42	TRUE	0	0
2026-06-18	195	0	CALL	0	0	51.9	TRUE	0	0
2026-06-18	200	51.52	CALL	1	1	51.37	TRUE	51.52	0
2026-06-18	210	49.15	CALL	0	13	51.96	FALSE	0	0
2026-06-18	220	42	CALL	0	5	49.81	FALSE	0	0
2026-06-18	230	37.85	CALL	1	122	48.89	FALSE	37.85	0
2026-06-18	240	38.65	CALL	0	12	48.73	FALSE	0	0
2026-06-18	250	33.8	CALL	0	8	49.69	FALSE	0	0
2026-06-18	260	30.1	CALL	0	10	49.61	FALSE	0	0
2026-06-18	270	29.98	CALL	0	29	48.97	FALSE	0	0
2026-06-18	280	26.2	CALL	0	14	48.83	FALSE	0	0
2026-06-18	290	21.7	CALL	0	4	47.42	FALSE	0	0
2026-06-18	300	21.98	CALL	0	11	48.36	FALSE	0	0
2026-06-18	310	20.52	CALL	0	60	48.19	FALSE	0	0
2026-06-18	320	26.41	CALL	0	9	47.75	FALSE	0	0
2026-06-18	330	0	CALL	0	0	47.62	FALSE	0	0
2026-06-18	340	20.35	CALL	0	4	45.89	FALSE	0	0
2026-06-18	350	10.8	CALL	52	440	45.83	FALSE	10.8	0
2026-06-18	360	0	CALL	0	0	47	FALSE	0	0
2026-06-18	370	0	CALL	0	0	46.66	FALSE	0	0
2026-06-18	380	0	CALL	0	0	46.48	FALSE	0	0
2026-06-18	390	0	CALL	0	0	46.41	FALSE	0	0
2026-06-18	400	13.8	CALL	0	3	45.14	FALSE	0	0
2026-06-18	410	0	CALL	0	0	46.33	FALSE	0	0
2026-06-18	420	0	CALL	0	0	45.83	FALSE	0	0
2026-06-18	430	11	CALL	0	1	46.16	FALSE	0	0
2026-06-18	440	0	CALL	0	0	44.72	FALSE	0	0
2026-06-18	450	3.7	CALL	92	801	44.67	FALSE	-0.3	-0.08
2026-06-18	460	0	CALL	0	0	45.22	FALSE	0	0
2026-06-18	470	3.5	CALL	0	1	44.54	FALSE	0	0
2026-06-18	480	3.1	CALL	0	28	45.41	FALSE	0	0
2026-06-18	90	5.5	PUT	0	5	63.83	FALSE	0	0
2026-06-18	95	0	PUT	0	0	63.03	FALSE	0	0
2026-06-18	100	4.6	PUT	0	1	58.83	FALSE	0	0
2026-06-18	105	0	PUT	0	0	58.59	FALSE	0	0
2026-06-18	110	4.7	PUT	0	5	58.61	FALSE	0	0
2026-06-18	115	7.65	PUT	0	1	58.2	FALSE	0	0
2026-06-18	120	7.9	PUT	0	1	58.98	FALSE	0	0
2026-06-18	125	8.85	PUT	0	6	56.82	FALSE	0	0
2026-06-18	130	0	PUT	0	0	56.7	FALSE	0	0
2026-06-18	135	16.11	PUT	0	1	55.44	FALSE	0	0
2026-06-18	140	0	PUT	0	0	54.71	FALSE	0	0
2026-06-18	145	14.2	PUT	0	53	55.52	FALSE	0	0
2026-06-18	150	15.7	PUT	0	1	53.97	FALSE	0	0
2026-06-18	155	0	PUT	0	0	54.21	FALSE	0	0
2026-06-18	160	18.58	PUT	0	8	53.95	FALSE	0	0
2026-06-18	165	19.7	PUT	0	2	53.55	FALSE	0	0
2026-06-18	170	0	PUT	0	0	53.11	FALSE	0	0
2026-06-18	175	26.49	PUT	0	4	52.69	FALSE	0	0
2026-06-18	180	26.25	PUT	0	2	52.57	FALSE	0	0
2026-06-18	185	38	PUT	0	0	52.33	FALSE	0	0
2026-06-18	190	45.25	PUT	0	1	52.1	FALSE	0	0
2026-06-18	195	32.6	PUT	0	4	53.09	FALSE	0	0
2026-06-18	200	45.18	PUT	0	1	51.39	FALSE	0	0
2026-06-18	210	35	PUT	0	2	50.94	TRUE	0	0
2026-06-18	220	46.8	PUT	4	7	50.86	TRUE	46.8	0
2026-06-18	230	48.8	PUT	0	15	51.16	TRUE	0	0
2026-06-18	240	52	PUT	0	14	49.41	TRUE	0	0
2026-06-18	250	56.29	PUT	0	1	48.77	TRUE	0	0
2026-06-18	260	0	PUT	0	0	48.38	TRUE	0	0
2026-06-18	270	0	PUT	0	0	48	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.58	TRUE	0	0
2026-06-18	290	45	PUT	0	1	47.27	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	46.43	TRUE	0	0
2026-06-18	320	0	PUT	0	0	46.33	TRUE	0	0
2026-06-18	330	63.98	PUT	0	0	45.41	TRUE	0	0
2026-06-18	340	0	PUT	0	0	46.32	TRUE	0	0
2026-06-18	350	0	PUT	0	0	46.16	TRUE	0	0
2026-06-18	360	0	PUT	0	0	44.94	TRUE	0	0
2026-06-18	370	0	PUT	0	0	44.17	TRUE	0	0
2026-06-18	380	0	PUT	0	0	47.34	TRUE	0	0
2026-06-18	390	0	PUT	0	0	54.91	TRUE	0	0
2026-06-18	400	0	PUT	0	0	56.66	TRUE	0	0
2026-06-18	410	0	PUT	0	0	57.58	TRUE	0	0
2026-06-18	420	0	PUT	0	0	59.45	TRUE	0	0
2026-06-18	430	0	PUT	0	0	58.86	TRUE	0	0
2026-06-18	440	0	PUT	0	0	60.22	TRUE	0	0
2026-06-18	450	0	PUT	0	0	62.93	TRUE	0	0
2026-06-18	460	0	PUT	0	0	64.69	TRUE	0	0
2026-06-18	470	0	PUT	0	0	66.18	TRUE	0	0
2026-06-18	480	0	PUT	0	0	67.43	TRUE	0	0
2027-01-15	80	240	CALL	0	1	66.5	TRUE	0	0
2027-01-15	85	0	CALL	0	0	63.88	TRUE	0	0
2027-01-15	90	116.52	CALL	0	1	62.87	TRUE	0	0
2027-01-15	95	0	CALL	0	0	61.63	TRUE	0	0
2027-01-15	100	109	CALL	0	24	59.84	TRUE	0	0
2027-01-15	105	0	CALL	0	0	59.26	TRUE	0	0
2027-01-15	110	140.57	CALL	0	5	58.88	TRUE	0	0
2027-01-15	115	115.5	CALL	0	1	55.59	TRUE	0	0
2027-01-15	120	113.8	CALL	0	16	58.29	TRUE	0	0
2027-01-15	125	129.15	CALL	0	1	56.82	TRUE	0	0
2027-01-15	130	118.2	CALL	0	3	56.53	TRUE	0	0
2027-01-15	135	60	CALL	0	1	56.05	TRUE	0	0
2027-01-15	140	191.7	CALL	0	2	55.86	TRUE	0	0
2027-01-15	145	191.99	CALL	0	3	54.62	TRUE	0	0
2027-01-15	150	95	CALL	0	6	55.52	TRUE	0	0
2027-01-15	155	108.5	CALL	0	1	54.69	TRUE	0	0
2027-01-15	160	75.55	CALL	0	17	54.27	TRUE	0	0
2027-01-15	165	171.4	CALL	0	5	54.28	TRUE	0	0
2027-01-15	170	165.5	CALL	0	4	53.89	TRUE	0	0
2027-01-15	175	174.32	CALL	0	4	53.25	TRUE	0	0
2027-01-15	180	92	CALL	0	18	53.25	TRUE	0	0
2027-01-15	185	89	CALL	0	1	52.88	TRUE	0	0
2027-01-15	190	67	CALL	0	29	53.11	TRUE	0	0
2027-01-15	195	63.8	CALL	0	11	50.69	TRUE	0	0
2027-01-15	200	62	CALL	1	19	50.49	TRUE	62	0
2027-01-15	210	60.5	CALL	0	19	51.36	FALSE	0	0
2027-01-15	220	57	CALL	0	11	51.59	FALSE	0	0
2027-01-15	230	55.62	CALL	0	223	51.14	FALSE	0	0
2027-01-15	240	66.19	CALL	0	9	50.4	FALSE	0	0
2027-01-15	250	45.3	CALL	0	12	50.42	FALSE	0	0
2027-01-15	260	44	CALL	0	18	48.85	FALSE	0	0
2027-01-15	270	40.99	CALL	0	40	49.53	FALSE	0	0
2027-01-15	280	36.65	CALL	0	220	49.17	FALSE	0	0
2027-01-15	290	39.83	CALL	0	24	48.42	FALSE	0	0
2027-01-15	300	44.3	CALL	0	39	48.59	FALSE	0	0
2027-01-15	310	36.9	CALL	0	9	48.1	FALSE	0	0
2027-01-15	320	27.2	CALL	0	13	48.01	FALSE	0	0
2027-01-15	330	24.25	CALL	0	2	47.69	FALSE	0	0
2027-01-15	340	79.1	CALL	0	112	47.64	FALSE	0	0
2027-01-15	350	33	CALL	0	13	47.43	FALSE	0	0
2027-01-15	360	46.6	CALL	0	30	47.06	FALSE	0	0
2027-01-15	370	19	CALL	0	4	47.1	FALSE	0	0
2027-01-15	380	18.8	CALL	0	23	47.21	FALSE	0	0
2027-01-15	390	16.08	CALL	0	5	46.74	FALSE	0	0
2027-01-15	400	16.3	CALL	0	21	47.25	FALSE	0	0
2027-01-15	410	20.1	CALL	0	6	47.17	FALSE	0	0
2027-01-15	420	19.35	CALL	0	4	46.59	FALSE	0	0
2027-01-15	430	12.53	CALL	0	1	45.89	FALSE	0	0
2027-01-15	440	0	CALL	0	0	46.58	FALSE	0	0
2027-01-15	450	0	CALL	0	0	46.77	FALSE	0	0
2027-01-15	460	0	CALL	0	0	46.21	FALSE	0	0
2027-01-15	470	15.96	CALL	0	1	46.27	FALSE	0	0
2027-01-15	480	11.4	CALL	0	5	46.36	FALSE	0	0
2027-01-15	80	5.32	PUT	0	6	60.62	FALSE	0	0
2027-01-15	85	4.06	PUT	0	4	57.22	FALSE	0	0
2027-01-15	90	5.5	PUT	0	5	57.28	FALSE	0	0
2027-01-15	95	7.35	PUT	0	2	55.66	FALSE	0	0
2027-01-15	100	7.05	PUT	0	26	55.79	FALSE	0	0
2027-01-15	105	0	PUT	0	0	57.8	FALSE	0	0
2027-01-15	110	13.7	PUT	0	0	56.54	FALSE	0	0
2027-01-15	115	10.67	PUT	0	6	52.64	FALSE	0	0
2027-01-15	120	11.8	PUT	0	7	54.89	FALSE	0	0
2027-01-15	125	20.1	PUT	0	1	55.57	FALSE	0	0
2027-01-15	130	21	PUT	0	96	54.57	FALSE	0	0
2027-01-15	135	10.6	PUT	0	1	55.2	FALSE	0	0
2027-01-15	140	17.4	PUT	0	5	54.26	FALSE	0	0
2027-01-15	145	12.9	PUT	0	7	55.07	FALSE	0	0
2027-01-15	150	18.25	PUT	0	5	53.69	FALSE	0	0
2027-01-15	155	32	PUT	0	9	53.1	FALSE	0	0
2027-01-15	160	23.84	PUT	0	30	53.71	FALSE	0	0
2027-01-15	165	25.4	PUT	0	89	52.63	FALSE	0	0
2027-01-15	170	0	PUT	0	0	52.64	FALSE	0	0
2027-01-15	175	14	PUT	0	6	52.27	FALSE	0	0
2027-01-15	180	27.45	PUT	0	12	53.01	FALSE	0	0
2027-01-15	185	0	PUT	0	0	51.64	FALSE	0	0
2027-01-15	190	51.5	PUT	0	14	51.59	FALSE	0	0
2027-01-15	195	35.46	PUT	0	29	51.36	FALSE	0	0
2027-01-15	200	43.05	PUT	0	14	51.63	FALSE	0	0
2027-01-15	210	53.05	PUT	0	6	51.51	TRUE	0	0
2027-01-15	220	52.35	PUT	0	106	50.24	TRUE	0	0
2027-01-15	230	54.65	PUT	0	201	49.53	TRUE	0	0
2027-01-15	240	63.94	PUT	0	28	49.21	TRUE	0	0
2027-01-15	250	81.8	PUT	0	14	49.42	TRUE	0	0
2027-01-15	260	88	PUT	0	4	48.59	TRUE	0	0
2027-01-15	270	95.1	PUT	0	3	48.34	TRUE	0	0
2027-01-15	280	83.6	PUT	0	222	47.93	TRUE	0	0
2027-01-15	290	110.7	PUT	0	6	47.5	TRUE	0	0
2027-01-15	300	73	PUT	0	1	47.12	TRUE	0	0
2027-01-15	310	0	PUT	0	0	46.62	TRUE	0	0
2027-01-15	320	0	PUT	0	0	46.83	TRUE	0	0
2027-01-15	330	0	PUT	0	0	46.26	TRUE	0	0
2027-01-15	340	113.07	PUT	0	4	45.87	TRUE	0	0
2027-01-15	350	141.74	PUT	0	4	45.97	TRUE	0	0
2027-01-15	360	149.77	PUT	0	1	46.34	TRUE	0	0
2027-01-15	370	96.7	PUT	0	2	46.22	TRUE	0	0
2027-01-15	380	164	PUT	0	4	45.98	TRUE	0	0
2027-01-15	390	181.03	PUT	0	4	45.6	TRUE	0	0
2027-01-15	400	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	410	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	420	239	PUT	0	1	45.58	TRUE	0	0
2027-01-15	430	248.5	PUT	0	1	54.1	TRUE	0	0
2027-01-15	440	257	PUT	0	1	55.48	TRUE	0	0
2027-01-15	450	249.3	PUT	0	4	56.14	TRUE	0	0
2027-01-15	460	272	PUT	0	0	57.64	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.28	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.69	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)