MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	30	0	CALL	0	1	917.62	TRUE	0	0
2026-07-17	35	0	CALL	0	4	769.17	TRUE	0	0
2026-07-17	40	0	CALL	0	96	678.18	TRUE	0	0
2026-07-17	45	0	CALL	0	0	612.64	TRUE	0	0
2026-07-17	50	0	CALL	0	4	502.6	TRUE	0	0
2026-07-17	55	0	CALL	0	66	366.66	TRUE	0	0
2026-07-17	60	34.6	CALL	0	79	283.64	TRUE	0	0
2026-07-17	65	0	CALL	0	81	224.17	TRUE	0	0
2026-07-17	70	25.4	CALL	0	333	255.44	TRUE	0	0
2026-07-17	71	0	CALL	0	0	250.56	TRUE	0	0
2026-07-17	72	0	CALL	0	0	181.03	TRUE	0	0
2026-07-17	73	0	CALL	0	0	257.58	TRUE	0	0
2026-07-17	74	0	CALL	0	0	246.14	TRUE	0	0
2026-07-17	75	14.85	CALL	43	630	164.54	TRUE	-6.15	-0.29
2026-07-17	76	19.61	CALL	0	4	155.28	TRUE	0	0
2026-07-17	77	0	CALL	0	12	200.63	TRUE	0	0
2026-07-17	78	0	CALL	0	35	194.05	TRUE	0	0
2026-07-17	79	15.83	CALL	0	11	127.57	TRUE	0	0
2026-07-17	80	10.64	CALL	15	191	103.72	TRUE	-4.74	-0.31
2026-07-17	81	0	CALL	0	25	116.54	TRUE	0	0
2026-07-17	82	13	CALL	0	50	141.03	TRUE	0	0
2026-07-17	83	0	CALL	0	77	139.33	TRUE	0	0
2026-07-17	84	7	CALL	2	29	68.68	TRUE	-4.92	-0.41
2026-07-17	85	4.6	CALL	1	347	93.92	TRUE	-7	-0.6
2026-07-17	86	5	CALL	1	77	92.91	TRUE	5	0
2026-07-17	87	5.65	CALL	1	92	90.34	TRUE	-3.1	-0.35
2026-07-17	88	3.7	CALL	16	124	91.03	TRUE	-4.3	-0.54
2026-07-17	89	3	CALL	22	91	88.43	TRUE	-3.9	-0.57
2026-07-17	90	2.67	CALL	90	1489	89.58	FALSE	-4.58	-0.63
2026-07-17	91	2.03	CALL	77	95	88.26	FALSE	-3.42	-0.63
2026-07-17	92	1.8	CALL	121	436	88.43	FALSE	-2.55	-0.59
2026-07-17	93	1.6	CALL	15	142	89.53	FALSE	-2.85	-0.64
2026-07-17	94	1.2	CALL	26	133	87.2	FALSE	-2.46	-0.67
2026-07-17	95	0.8	CALL	269	1304	89.96	FALSE	-3.11	-0.8
2026-07-17	96	1	CALL	13	207	89.36	FALSE	-2.48	-0.71
2026-07-17	97	0.65	CALL	60	73	84.18	FALSE	-2.3	-0.78
2026-07-17	98	0.45	CALL	31	130	88.03	FALSE	-2.05	-0.82
2026-07-17	99	0.45	CALL	5	48	91.28	FALSE	-1.67	-0.79
2026-07-17	100	0.25	CALL	324	2272	92.03	FALSE	-1.56	-0.86
2026-07-17	101	0.24	CALL	3	41	89.14	FALSE	-1.23	-0.84
2026-07-17	102	0.23	CALL	66	119	96.93	FALSE	-1.02	-0.82
2026-07-17	103	0.17	CALL	13	54	94.1	FALSE	-0.73	-0.81
2026-07-17	104	0.24	CALL	2	59	99.04	FALSE	-0.61	-0.72
2026-07-17	105	0.13	CALL	91	802	100.45	FALSE	-0.52	-0.8
2026-07-17	106	0.5	CALL	0	5	135.53	FALSE	0	0
2026-07-17	107	0.07	CALL	10	20	100.74	FALSE	-0.43	-0.86
2026-07-17	108	0.23	CALL	0	8	208.97	FALSE	0	0
2026-07-17	109	0.07	CALL	0	3	215.24	FALSE	0	0
2026-07-17	110	0.08	CALL	3	495	97.46	FALSE	-0.17	-0.68
2026-07-17	115	0.05	CALL	2	489	152.05	FALSE	-0.05	-0.5
2026-07-17	120	0.09	CALL	0	1495	151.18	FALSE	0	0
2026-07-17	125	0	CALL	0	383	175.36	FALSE	0	0
2026-07-17	130	0.03	CALL	0	593	161.77	FALSE	0	0
2026-07-17	135	0.22	CALL	3	567	242.84	FALSE	0.22	0
2026-07-17	140	0	CALL	0	278	189.07	FALSE	0	0
2026-07-17	145	0.22	CALL	5	21	283.38	FALSE	0.22	0
2026-07-17	150	0.21	CALL	2	239	258.85	FALSE	0.21	0
2026-07-17	155	0.18	CALL	5	15	296.1	FALSE	0.18	0
2026-07-17	160	0.15	CALL	1	27	292.31	FALSE	0.15	0
2026-07-17	165	0.17	CALL	3	9	311.47	FALSE	0.17	0
2026-07-17	170	0.18	CALL	5	63	442.17	FALSE	0.18	0
2026-07-17	175	0.15	CALL	5	1	531.01	FALSE	0.15	0
2026-07-17	30	0.06	PUT	4	8	547.55	FALSE	0.05	5
2026-07-17	35	0	PUT	0	101	390.09	FALSE	0	0
2026-07-17	40	0	PUT	0	101	337.34	FALSE	0	0
2026-07-17	45	0.02	PUT	0	15	649.16	FALSE	0	0
2026-07-17	50	0	PUT	0	152	248.98	FALSE	0	0
2026-07-17	55	0	PUT	0	81	281.2	FALSE	0	0
2026-07-17	60	0.02	PUT	0	388	225.37	FALSE	0	0
2026-07-17	65	0.01	PUT	0	580	156.77	FALSE	0	0
2026-07-17	70	0.15	PUT	2	1014	215.32	FALSE	0.15	0
2026-07-17	71	0	PUT	0	5	278.07	FALSE	0	0
2026-07-17	72	0	PUT	0	0	158.53	FALSE	0	0
2026-07-17	73	0	PUT	0	70	125.89	FALSE	0	0
2026-07-17	74	0.06	PUT	0	30	251.03	FALSE	0	0
2026-07-17	75	0.05	PUT	5	849	83.81	FALSE	0	0
2026-07-17	76	0	PUT	0	37	123.75	FALSE	0	0
2026-07-17	77	0.05	PUT	10	129	103.49	FALSE	0.05	0
2026-07-17	78	0.15	PUT	5	128	74.1	FALSE	0.15	0
2026-07-17	79	0.15	PUT	7	124	83.37	FALSE	0.07	0.88
2026-07-17	80	0.2	PUT	884	499	85.94	FALSE	0.1	1
2026-07-17	81	0.3	PUT	6	72	78.29	FALSE	0.15	1
2026-07-17	82	0.33	PUT	9	508	79.17	FALSE	0.13	0.65
2026-07-17	83	0.54	PUT	4	89	85.49	FALSE	0.31	1.35
2026-07-17	84	0.68	PUT	52	37	80.61	FALSE	0.35	1.06
2026-07-17	85	1	PUT	20	925	80.79	FALSE	0.65	1.86
2026-07-17	86	1.22	PUT	7	48	79.93	FALSE	0.72	1.44
2026-07-17	87	1.25	PUT	18	14	83.09	FALSE	0.55	0.79
2026-07-17	88	2	PUT	15	26	83.27	FALSE	1.23	1.6
2026-07-17	89	2.28	PUT	16	17	82.37	FALSE	1.24	1.19
2026-07-17	90	3	PUT	39	640	78.83	TRUE	2	2
2026-07-17	91	3.1	PUT	5	12	82.83	TRUE	1.48	0.91
2026-07-17	92	4	PUT	8	10	79.4	TRUE	2.11	1.12
2026-07-17	93	4.65	PUT	4	9	77.19	TRUE	2.3	0.98
2026-07-17	94	4.07	PUT	6	15	76.57	TRUE	1.36	0.5
2026-07-17	95	6.23	PUT	15	722	71.27	TRUE	3.63	1.4
2026-07-17	96	6.7	PUT	3	58	103.56	TRUE	3.6	1.16
2026-07-17	97	0	PUT	0	1	109.49	TRUE	0	0
2026-07-17	98	0	PUT	0	0	48.8	TRUE	0	0
2026-07-17	99	0	PUT	0	0	53.19	TRUE	0	0
2026-07-17	100	5.64	PUT	0	203	57.5	TRUE	0	0
2026-07-17	101	6.45	PUT	0	1	93.88	TRUE	0	0
2026-07-17	102	0	PUT	0	0	65.87	TRUE	0	0
2026-07-17	103	0	PUT	0	0	87.17	TRUE	0	0
2026-07-17	104	0	PUT	0	0	73.95	TRUE	0	0
2026-07-17	105	14.69	PUT	1	137	77.89	TRUE	3.59	0.32
2026-07-17	106	0	PUT	0	0	81.77	TRUE	0	0
2026-07-17	107	0	PUT	0	0	85.59	TRUE	0	0
2026-07-17	108	0	PUT	0	0	89.36	TRUE	0	0
2026-07-17	109	0	PUT	0	11	93.07	TRUE	0	0
2026-07-17	110	0	PUT	0	42	96.74	TRUE	0	0
2026-07-17	115	21	PUT	0	170	114.35	TRUE	0	0
2026-07-17	120	0	PUT	0	0	130.93	TRUE	0	0
2026-07-17	125	0	PUT	0	1	146.62	TRUE	0	0
2026-07-17	130	0	PUT	0	0	161.53	TRUE	0	0
2026-07-17	135	0	PUT	0	0	175.75	TRUE	0	0
2026-07-17	140	0	PUT	0	0	189.34	TRUE	0	0
2026-07-17	145	0	PUT	0	0	202.36	TRUE	0	0
2026-07-17	150	0	PUT	0	0	214.87	TRUE	0	0
2026-07-17	155	0	PUT	0	0	226.9	TRUE	0	0
2026-07-17	160	0	PUT	0	0	238.5	TRUE	0	0
2026-07-17	165	0	PUT	0	0	249.69	TRUE	0	0
2026-07-17	170	0	PUT	0	0	260.51	TRUE	0	0
2026-07-17	175	0	PUT	0	0	270.98	TRUE	0	0
2026-07-24	50	0	CALL	0	0	293.68	TRUE	0	0
2026-07-24	55	35.15	CALL	1	1	210.77	TRUE	35.15	0
2026-07-24	60	0	CALL	0	2	216.57	TRUE	0	0
2026-07-24	65	0	CALL	0	0	142.98	TRUE	0	0
2026-07-24	66	0	CALL	0	0	180.02	TRUE	0	0
2026-07-24	67	0	CALL	0	0	116.53	TRUE	0	0
2026-07-24	68	0	CALL	0	0	126.71	TRUE	0	0
2026-07-24	69	0	CALL	0	0	123.55	TRUE	0	0
2026-07-24	70	25.14	CALL	0	1	118.22	TRUE	0	0
2026-07-24	71	0	CALL	0	0	148.23	TRUE	0	0
2026-07-24	72	0	CALL	0	0	147.7	TRUE	0	0
2026-07-24	73	0	CALL	0	0	141.38	TRUE	0	0
2026-07-24	74	0	CALL	0	0	104.27	TRUE	0	0
2026-07-24	75	20.75	CALL	0	11	131.41	TRUE	0	0
2026-07-24	76	0	CALL	0	2	122.6	TRUE	0	0
2026-07-24	77	0	CALL	0	0	134.11	TRUE	0	0
2026-07-24	78	0	CALL	0	0	128.54	TRUE	0	0
2026-07-24	79	12.04	CALL	4	7	99.19	TRUE	12.04	0
2026-07-24	80	0	CALL	0	27	58.59	TRUE	0	0
2026-07-24	81	11.08	CALL	1	2	82.39	TRUE	11.08	0
2026-07-24	82	0	CALL	0	0	81.79	TRUE	0	0
2026-07-24	83	0	CALL	0	83	88.69	TRUE	0	0
2026-07-24	84	0	CALL	0	5	81.87	TRUE	0	0
2026-07-24	85	12.02	CALL	0	37	87.03	TRUE	0	0
2026-07-24	86	7.9	CALL	3	713	85.89	TRUE	-0.15	-0.02
2026-07-24	87	6	CALL	1	55	83.37	TRUE	-4.05	-0.4
2026-07-24	88	6.88	CALL	1	27	82.96	TRUE	-2.43	-0.26
2026-07-24	89	4.9	CALL	3	362	86.27	TRUE	4.9	0
2026-07-24	90	4.8	CALL	48	68	85.6	FALSE	-3.2	-0.4
2026-07-24	91	4.5	CALL	10	23	80.15	FALSE	-0.2	-0.04
2026-07-24	92	4.55	CALL	3	11	80.95	FALSE	-1.95	-0.3
2026-07-24	93	6.34	CALL	0	20	83.86	FALSE	0	0
2026-07-24	94	3.1	CALL	5	14	83.24	FALSE	-2.48	-0.44
2026-07-24	95	2.6	CALL	11	60	83	FALSE	-3.1	-0.54
2026-07-24	96	4.65	CALL	0	7	81.76	FALSE	0	0
2026-07-24	97	2.35	CALL	4	5	83.38	FALSE	-1.9	-0.45
2026-07-24	98	2.18	CALL	2	3	82.07	FALSE	-1.63	-0.43
2026-07-24	99	1.75	CALL	42	45	77.91	FALSE	-1.65	-0.49
2026-07-24	100	1.6	CALL	7	61	82.69	FALSE	-2.05	-0.56
2026-07-24	101	1.39	CALL	13	4	79.56	FALSE	-1.49	-0.52
2026-07-24	102	1.15	CALL	1	129	85.31	FALSE	-1.37	-0.54
2026-07-24	103	2.31	CALL	0	2	83.83	FALSE	0	0
2026-07-24	104	2.01	CALL	0	13	83.13	FALSE	0	0
2026-07-24	105	0.89	CALL	1	119	85.04	FALSE	-1.06	-0.54
2026-07-24	106	0.75	CALL	4	21	82.58	FALSE	-0.81	-0.52
2026-07-24	107	0.58	CALL	10	6	87.47	FALSE	-1.09	-0.65
2026-07-24	108	0.7	CALL	5	1	85.04	FALSE	-0.5	-0.42
2026-07-24	109	0	CALL	0	2	85.95	FALSE	0	0
2026-07-24	110	0.4	CALL	7	70	86.62	FALSE	-0.7	-0.64
2026-07-24	111	0.5	CALL	3	0	83.2	FALSE	0.5	0
2026-07-24	112	0.68	CALL	0	1	88.45	FALSE	0	0
2026-07-24	113	0.65	CALL	0	21	91.06	FALSE	0	0
2026-07-24	114	0.5	CALL	0	21	98.6	FALSE	0	0
2026-07-24	115	0.37	CALL	1	5	98.76	FALSE	-0.13	-0.26
2026-07-24	116	0.21	CALL	13	2	92.71	FALSE	-0.27	-0.56
2026-07-24	117	0	CALL	0	4	115.25	FALSE	0	0
2026-07-24	120	0.2	CALL	0	21	168.33	FALSE	0	0
2026-07-24	125	0	CALL	0	6	185.37	FALSE	0	0
2026-07-24	130	0	CALL	0	11	197.49	FALSE	0	0
2026-07-24	135	0	CALL	0	23	210.12	FALSE	0	0
2026-07-24	140	0	CALL	0	0	222.03	FALSE	0	0
2026-07-24	145	0	CALL	0	0	234.79	FALSE	0	0
2026-07-24	150	0	CALL	0	0	209	FALSE	0	0
2026-07-24	155	0	CALL	0	0	209.55	FALSE	0	0
2026-07-24	50	0	PUT	0	0	306.55	FALSE	0	0
2026-07-24	55	0	PUT	0	2	219.56	FALSE	0	0
2026-07-24	60	0	PUT	0	25	150.07	FALSE	0	0
2026-07-24	65	0	PUT	0	14	104.51	FALSE	0	0
2026-07-24	66	0.05	PUT	10	0	169.54	FALSE	0.05	0
2026-07-24	67	0	PUT	0	0	156.25	FALSE	0	0
2026-07-24	68	0	PUT	0	0	149.4	FALSE	0	0
2026-07-24	69	0	PUT	0	0	134.46	FALSE	0	0
2026-07-24	70	0.15	PUT	25	26	91.23	FALSE	0	0
2026-07-24	71	0.22	PUT	1	1	90.05	FALSE	0.22	0
2026-07-24	72	0.32	PUT	3	2	85.59	FALSE	0.32	0
2026-07-24	73	0.25	PUT	2	8	78.18	FALSE	0.25	0
2026-07-24	74	0.27	PUT	8	5	79.39	FALSE	-0.04	-0.13
2026-07-24	75	0.43	PUT	25	67	77.29	FALSE	0.23	1.15
2026-07-24	76	0.47	PUT	9	6	77.96	FALSE	0.17	0.57
2026-07-24	77	0.64	PUT	1	3	83.62	FALSE	0.64	0
2026-07-24	78	0.85	PUT	6	17	77.67	FALSE	0.45	1.13
2026-07-24	79	0.8	PUT	8	17	76.9	FALSE	0.35	0.78
2026-07-24	80	1.3	PUT	12	75	76.88	FALSE	0.41	0.46
2026-07-24	81	1.13	PUT	1	4	75.57	FALSE	1.13	0
2026-07-24	82	1.55	PUT	6	36	73.76	FALSE	0.7	0.82
2026-07-24	83	1.6	PUT	6	0	76.21	FALSE	1.6	0
2026-07-24	84	2	PUT	12	2	75.75	FALSE	0.17	0.09
2026-07-24	85	2.7	PUT	29	191	78.88	FALSE	1.2	0.8
2026-07-24	86	2.82	PUT	3	2	79.36	FALSE	1.33	0.89
2026-07-24	87	3.4	PUT	7	3	81.82	FALSE	1.52	0.81
2026-07-24	88	3.55	PUT	4	13	82.31	FALSE	1.41	0.66
2026-07-24	89	4.22	PUT	2	259	79.67	FALSE	1.71	0.68
2026-07-24	90	4.55	PUT	9	17	80.73	TRUE	1.75	0.63
2026-07-24	91	4.86	PUT	3	5	82.93	TRUE	1.6	0.49
2026-07-24	92	3.63	PUT	0	2	79.46	TRUE	0	0
2026-07-24	93	4.13	PUT	0	4	79.72	TRUE	0	0
2026-07-24	94	4.56	PUT	0	2	82.15	TRUE	0	0
2026-07-24	95	5.1	PUT	0	129	78.63	TRUE	0	0
2026-07-24	96	0	PUT	0	1	71.29	TRUE	0	0
2026-07-24	97	0	PUT	0	1	71.98	TRUE	0	0
2026-07-24	98	10.25	PUT	10	11	77.62	TRUE	10.25	0
2026-07-24	99	10.44	PUT	25	1	71.81	TRUE	10.44	0
2026-07-24	100	0	PUT	0	3	74.65	TRUE	0	0
2026-07-24	101	0	PUT	0	0	67.59	TRUE	0	0
2026-07-24	102	0	PUT	0	0	87.49	TRUE	0	0
2026-07-24	103	12.64	PUT	1	1	42.51	TRUE	2.54	0.25
2026-07-24	104	0	PUT	0	0	44.88	TRUE	0	0
2026-07-24	105	15.54	PUT	2	0	62.67	TRUE	15.54	0
2026-07-24	106	0	PUT	0	0	75.24	TRUE	0	0
2026-07-24	107	0	PUT	0	0	51.78	TRUE	0	0
2026-07-24	108	0	PUT	0	0	63.5	TRUE	0	0
2026-07-24	109	0	PUT	0	2	60.1	TRUE	0	0
2026-07-24	110	0	PUT	0	1	58.38	TRUE	0	0
2026-07-24	111	0	PUT	0	0	60.52	TRUE	0	0
2026-07-24	112	0	PUT	0	0	62.63	TRUE	0	0
2026-07-24	113	0	PUT	0	0	64.72	TRUE	0	0
2026-07-24	114	0	PUT	0	0	86.2	TRUE	0	0
2026-07-24	115	0	PUT	0	0	68.81	TRUE	0	0
2026-07-24	116	0	PUT	0	0	70.82	TRUE	0	0
2026-07-24	117	0	PUT	0	0	72.8	TRUE	0	0
2026-07-24	120	0	PUT	0	0	78.62	TRUE	0	0
2026-07-24	125	0	PUT	0	0	87.9	TRUE	0	0
2026-07-24	130	0	PUT	0	0	96.73	TRUE	0	0
2026-07-24	135	0	PUT	0	0	105.15	TRUE	0	0
2026-07-24	140	0	PUT	0	0	113.2	TRUE	0	0
2026-07-24	145	0	PUT	0	0	120.92	TRUE	0	0
2026-07-24	150	0	PUT	0	0	128.34	TRUE	0	0
2026-07-24	155	0	PUT	0	0	135.48	TRUE	0	0
2026-07-31	50	0	CALL	0	0	172.71	TRUE	0	0
2026-07-31	55	0	CALL	0	0	136.34	TRUE	0	0
2026-07-31	60	0	CALL	0	0	155.72	TRUE	0	0
2026-07-31	65	30.25	CALL	0	2	139.46	TRUE	0	0
2026-07-31	70	25.34	CALL	0	7	101.2	TRUE	0	0
2026-07-31	71	0	CALL	0	0	102.02	TRUE	0	0
2026-07-31	72	0	CALL	0	0	93.79	TRUE	0	0
2026-07-31	73	0	CALL	0	0	118.82	TRUE	0	0
2026-07-31	74	21.1	CALL	0	21	95.41	TRUE	0	0
2026-07-31	75	21	CALL	0	6	113.35	TRUE	0	0
2026-07-31	76	0	CALL	0	0	112.67	TRUE	0	0
2026-07-31	77	0	CALL	0	5	89.43	TRUE	0	0
2026-07-31	78	0	CALL	0	6	86.47	TRUE	0	0
2026-07-31	79	13.05	CALL	2	0	86	TRUE	13.05	0
2026-07-31	80	12.64	CALL	3	3	82.69	TRUE	12.64	0
2026-07-31	81	15.23	CALL	0	5	86.43	TRUE	0	0
2026-07-31	82	0	CALL	0	13	86.45	TRUE	0	0
2026-07-31	83	13.95	CALL	0	24	86.85	TRUE	0	0
2026-07-31	84	0	CALL	0	2	86.16	TRUE	0	0
2026-07-31	85	11.91	CALL	0	14	87.25	TRUE	0	0
2026-07-31	86	0	CALL	0	9	85.91	TRUE	0	0
2026-07-31	87	7.9	CALL	3	36	85.63	TRUE	-1.65	-0.17
2026-07-31	88	0	CALL	0	41	85.69	TRUE	0	0
2026-07-31	89	9.32	CALL	0	10	85.43	TRUE	0	0
2026-07-31	90	6.1	CALL	7	123	85.51	FALSE	-3.55	-0.37
2026-07-31	91	5.66	CALL	2	12	80.06	FALSE	-3.74	-0.4
2026-07-31	92	5.8	CALL	6	56	83.44	FALSE	-0.58	-0.09
2026-07-31	93	5.79	CALL	1	16	85.22	FALSE	-0.06	-0.01
2026-07-31	94	1.9	CALL	1	13	83.41	FALSE	-4.99	-0.72
2026-07-31	95	4	CALL	31	45	84.63	FALSE	-2.65	-0.4
2026-07-31	96	3.76	CALL	1	10	83.55	FALSE	-2.04	-0.35
2026-07-31	97	3.7	CALL	1	15	81.79	FALSE	-1.92	-0.34
2026-07-31	98	3.12	CALL	4	15	82.18	FALSE	-2.48	-0.44
2026-07-31	99	4.74	CALL	0	6	80.09	FALSE	0	0
2026-07-31	100	2.55	CALL	126	431	81.03	FALSE	-2.55	-0.5
2026-07-31	101	3.2	CALL	0	14	81.36	FALSE	0	0
2026-07-31	102	2.8	CALL	0	10	80.63	FALSE	0	0
2026-07-31	103	3.6	CALL	0	1	84.64	FALSE	0	0
2026-07-31	104	3.1	CALL	0	7	80.84	FALSE	0	0
2026-07-31	105	2.94	CALL	0	36	79.15	FALSE	0	0
2026-07-31	110	1.1	CALL	8	295	80.43	FALSE	-1.2	-0.52
2026-07-31	115	0.6	CALL	10	28	78.37	FALSE	-0.75	-0.56
2026-07-31	120	0.46	CALL	8	51	88.96	FALSE	-0.44	-0.49
2026-07-31	125	0	CALL	0	85	97.04	FALSE	0	0
2026-07-31	130	0	CALL	0	0	124.45	FALSE	0	0
2026-07-31	135	0	CALL	0	3	136.19	FALSE	0	0
2026-07-31	140	0	CALL	0	0	171.23	FALSE	0	0
2026-07-31	50	0	PUT	0	0	237.04	FALSE	0	0
2026-07-31	55	0.05	PUT	1	47	140.84	FALSE	0.05	0
2026-07-31	60	0	PUT	0	35	119.36	FALSE	0	0
2026-07-31	65	0.17	PUT	2	80	110.55	FALSE	0.17	0
2026-07-31	70	0.39	PUT	2	45	82.21	FALSE	-0.05	-0.11
2026-07-31	71	0.38	PUT	3	9	81.1	FALSE	0.06	0.19
2026-07-31	72	0.6	PUT	2	7	79.72	FALSE	0.19	0.46
2026-07-31	73	0	PUT	0	4	75.07	FALSE	0	0
2026-07-31	74	0.92	PUT	2	3	81.51	FALSE	0.92	0
2026-07-31	75	0.99	PUT	1	137	77.36	FALSE	0.37	0.6
2026-07-31	76	0	PUT	0	3	81.11	FALSE	0	0
2026-07-31	77	1.4	PUT	17	15	77.76	FALSE	0.3	0.27
2026-07-31	78	1.6	PUT	15	3	78.25	FALSE	0.5	0.45
2026-07-31	79	1.82	PUT	5	25	79.59	FALSE	0.72	0.65
2026-07-31	80	2.2	PUT	4	91	82.88	FALSE	1.07	0.95
2026-07-31	81	0	PUT	0	4	79.07	FALSE	0	0
2026-07-31	82	2.6	PUT	2	21	79.79	FALSE	2.6	0
2026-07-31	83	3	PUT	1	6	78.59	FALSE	1.4	0.88
2026-07-31	84	3.5	PUT	2	3	79.25	FALSE	1.47	0.72
2026-07-31	85	3.81	PUT	2	92	79.83	FALSE	1.47	0.63
2026-07-31	86	3.88	PUT	1	3	80.03	FALSE	1.3	0.5
2026-07-31	87	2.88	PUT	0	68	79.86	FALSE	0	0
2026-07-31	88	5.2	PUT	1	363	80	FALSE	2.04	0.65
2026-07-31	89	5.78	PUT	2	8	81.11	FALSE	2.08	0.56
2026-07-31	90	6.34	PUT	3	11	81.22	TRUE	2.17	0.52
2026-07-31	91	4.55	PUT	0	29	79.69	TRUE	0	0
2026-07-31	92	4.94	PUT	0	9	79.8	TRUE	0	0
2026-07-31	93	5.38	PUT	0	40	80.25	TRUE	0	0
2026-07-31	94	5.81	PUT	0	6	80.39	TRUE	0	0
2026-07-31	95	0	PUT	0	2	81.58	TRUE	0	0
2026-07-31	96	0	PUT	0	0	79.75	TRUE	0	0
2026-07-31	97	0	PUT	0	0	78.25	TRUE	0	0
2026-07-31	98	0	PUT	0	0	71.89	TRUE	0	0
2026-07-31	99	0	PUT	0	0	70.9	TRUE	0	0
2026-07-31	100	0	PUT	0	0	71.14	TRUE	0	0
2026-07-31	101	0	PUT	0	0	70.22	TRUE	0	0
2026-07-31	102	0	PUT	0	0	76.83	TRUE	0	0
2026-07-31	103	0	PUT	0	0	76.44	TRUE	0	0
2026-07-31	104	0	PUT	0	0	76.67	TRUE	0	0
2026-07-31	105	0	PUT	0	0	72.58	TRUE	0	0
2026-07-31	110	0	PUT	0	1	78.34	TRUE	0	0
2026-07-31	115	0	PUT	0	0	91.08	TRUE	0	0
2026-07-31	120	0	PUT	0	0	63.87	TRUE	0	0
2026-07-31	125	0	PUT	0	0	71.31	TRUE	0	0
2026-07-31	130	0	PUT	0	0	78.38	TRUE	0	0
2026-07-31	135	0	PUT	0	0	85.12	TRUE	0	0
2026-07-31	140	0	PUT	0	0	91.56	TRUE	0	0
2026-08-07	55	0	CALL	0	0	125.24	TRUE	0	0
2026-08-07	60	0	CALL	0	0	147.86	TRUE	0	0
2026-08-07	65	30.5	CALL	0	1	118.8	TRUE	0	0
2026-08-07	70	0	CALL	0	1	124.42	TRUE	0	0
2026-08-07	71	25	CALL	0	2	127.91	TRUE	0	0
2026-08-07	72	0	CALL	0	0	105.35	TRUE	0	0
2026-08-07	73	0	CALL	0	0	105.13	TRUE	0	0
2026-08-07	74	0	CALL	0	0	103.1	TRUE	0	0
2026-08-07	75	0	CALL	0	0	100.96	TRUE	0	0
2026-08-07	76	0	CALL	0	3	115.14	TRUE	0	0
2026-08-07	77	0	CALL	0	2	99.9	TRUE	0	0
2026-08-07	78	0	CALL	0	0	110.82	TRUE	0	0
2026-08-07	79	18.91	CALL	0	2	104.59	TRUE	0	0
2026-08-07	80	0	CALL	0	4	108.61	TRUE	0	0
2026-08-07	81	15.67	CALL	0	14	106.63	TRUE	0	0
2026-08-07	82	0	CALL	0	0	101.49	TRUE	0	0
2026-08-07	83	0	CALL	0	2	96.32	TRUE	0	0
2026-08-07	84	0	CALL	0	1	99.93	TRUE	0	0
2026-08-07	85	0	CALL	0	3	98.01	TRUE	0	0
2026-08-07	86	0	CALL	0	7	92.51	TRUE	0	0
2026-08-07	87	13.36	CALL	0	4	85.8	TRUE	0	0
2026-08-07	88	12.8	CALL	0	3	84.04	TRUE	0	0
2026-08-07	89	0	CALL	0	5	90.37	TRUE	0	0
2026-08-07	90	8.8	CALL	10	8	81.56	FALSE	8.8	0
2026-08-07	91	11.25	CALL	0	2	101.13	FALSE	0	0
2026-08-07	92	0	CALL	0	2	96.85	FALSE	0	0
2026-08-07	93	10.2	CALL	0	1	83.04	FALSE	0	0
2026-08-07	94	9.7	CALL	0	1	93.23	FALSE	0	0
2026-08-07	95	7.2	CALL	1	17	93.9	FALSE	-2.35	-0.25
2026-08-07	96	0	CALL	0	0	89.36	FALSE	0	0
2026-08-07	97	0	CALL	0	0	87.37	FALSE	0	0
2026-08-07	100	5.6	CALL	5	65	97.58	FALSE	-1.6	-0.22
2026-08-07	105	5.61	CALL	0	18	88.54	FALSE	0	0
2026-08-07	110	4.4	CALL	0	22	92.34	FALSE	0	0
2026-08-07	115	2	CALL	1	33	94.64	FALSE	-1.5	-0.43
2026-08-07	120	2.5	CALL	0	52	96.64	FALSE	0	0
2026-08-07	55	0	PUT	0	1	123.45	FALSE	0	0
2026-08-07	60	0	PUT	0	42	120.51	FALSE	0	0
2026-08-07	65	0.79	PUT	3	5	92.4	FALSE	-0.02	-0.02
2026-08-07	70	1.48	PUT	6	32	92.96	FALSE	0.53	0.56
2026-08-07	71	1.8	PUT	2	6	93.13	FALSE	1.8	0
2026-08-07	72	0	PUT	0	9	114	FALSE	0	0
2026-08-07	73	0	PUT	0	27	79.56	FALSE	0	0
2026-08-07	74	0	PUT	0	11	88.48	FALSE	0	0
2026-08-07	75	1.71	PUT	0	3	90.94	FALSE	0	0
2026-08-07	76	0	PUT	0	1	98.8	FALSE	0	0
2026-08-07	77	2.79	PUT	1	14	87.79	FALSE	1.34	0.92
2026-08-07	78	3.5	PUT	2	2	93.7	FALSE	3.5	0
2026-08-07	79	0	PUT	0	6	95.19	FALSE	0	0
2026-08-07	80	3.44	PUT	1	4	86.23	FALSE	3.44	0
2026-08-07	81	0	PUT	0	3	95.6	FALSE	0	0
2026-08-07	82	0	PUT	0	0	91.29	FALSE	0	0
2026-08-07	83	0	PUT	0	1	96.54	FALSE	0	0
2026-08-07	84	5.21	PUT	0	1	95.47	FALSE	0	0
2026-08-07	85	0	PUT	0	1	98.25	FALSE	0	0
2026-08-07	86	0	PUT	0	0	90.49	FALSE	0	0
2026-08-07	87	7.1	PUT	2	59	93.97	FALSE	7.1	0
2026-08-07	88	7.6	PUT	2	60	102.73	FALSE	7.6	0
2026-08-07	89	8.01	PUT	1	1	100.64	FALSE	2.78	0.53
2026-08-07	90	8.4	PUT	2	1	93.98	TRUE	2.79	0.5
2026-08-07	91	6.66	PUT	0	1	92.67	TRUE	0	0
2026-08-07	92	7.08	PUT	0	1	92.26	TRUE	0	0
2026-08-07	93	9.66	PUT	3	2	81.19	TRUE	1.86	0.24
2026-08-07	94	8.23	PUT	0	1	93.05	TRUE	0	0
2026-08-07	95	0	PUT	0	0	88.73	TRUE	0	0
2026-08-07	96	0	PUT	0	0	92.55	TRUE	0	0
2026-08-07	97	0	PUT	0	0	91.74	TRUE	0	0
2026-08-07	100	0	PUT	0	0	102.65	TRUE	0	0
2026-08-07	105	0	PUT	0	0	92.97	TRUE	0	0
2026-08-07	110	0	PUT	0	0	84.15	TRUE	0	0
2026-08-07	115	0	PUT	0	0	68.9	TRUE	0	0
2026-08-07	120	0	PUT	0	0	55.96	TRUE	0	0
2026-08-14	55	0	CALL	0	0	112.55	TRUE	0	0
2026-08-14	60	0	CALL	0	0	111.01	TRUE	0	0
2026-08-14	65	0	CALL	0	0	110.48	TRUE	0	0
2026-08-14	70	0	CALL	0	0	108.9	TRUE	0	0
2026-08-14	71	0	CALL	0	0	100.44	TRUE	0	0
2026-08-14	72	0	CALL	0	0	101.56	TRUE	0	0
2026-08-14	73	0	CALL	0	0	98.25	TRUE	0	0
2026-08-14	74	0	CALL	0	0	113.2	TRUE	0	0
2026-08-14	75	0	CALL	0	1	111.33	TRUE	0	0
2026-08-14	76	0	CALL	0	0	97.75	TRUE	0	0
2026-08-14	77	0	CALL	0	0	97.2	TRUE	0	0
2026-08-14	78	0	CALL	0	0	96.49	TRUE	0	0
2026-08-14	79	0	CALL	0	0	104.13	TRUE	0	0
2026-08-14	80	0	CALL	0	1	108.98	TRUE	0	0
2026-08-14	81	14.38	CALL	1	0	101.59	TRUE	14.38	0
2026-08-14	82	16.85	CALL	0	1	93.73	TRUE	0	0
2026-08-14	83	0	CALL	0	0	96.98	TRUE	0	0
2026-08-14	84	0	CALL	0	0	94.79	TRUE	0	0
2026-08-14	85	14.94	CALL	0	1	87.92	TRUE	0	0
2026-08-14	86	0	CALL	0	1	101.63	TRUE	0	0
2026-08-14	87	0	CALL	0	1	95.5	TRUE	0	0
2026-08-14	88	0	CALL	0	20	84.92	TRUE	0	0
2026-08-14	89	10.53	CALL	20	20	94.82	TRUE	10.53	0
2026-08-14	90	10.1	CALL	21	2	81.64	FALSE	-2.9	-0.22
2026-08-14	91	9.11	CALL	1	2	92.57	FALSE	-3.1	-0.25
2026-08-14	92	0	CALL	0	1	94.12	FALSE	0	0
2026-08-14	93	9.1	CALL	2	22	92.14	FALSE	-1.7	-0.16
2026-08-14	94	8.32	CALL	2	2	89.53	FALSE	-0.86	-0.09
2026-08-14	95	7.4	CALL	1	1	94.51	FALSE	7.4	0
2026-08-14	96	6.97	CALL	7	7	87.21	FALSE	6.97	0
2026-08-14	97	0	CALL	0	0	89.01	FALSE	0	0
2026-08-14	100	6	CALL	27	34	93.22	FALSE	-1.7	-0.22
2026-08-14	105	6.37	CALL	0	17	87.27	FALSE	0	0
2026-08-14	110	0	CALL	0	30	91.28	FALSE	0	0
2026-08-14	115	2.4	CALL	0	2	91.2	FALSE	0	0
2026-08-14	120	2.5	CALL	4	29	97	FALSE	-0.42	-0.14
2026-08-14	55	0	PUT	0	0	155.15	FALSE	0	0
2026-08-14	60	0	PUT	0	0	90.54	FALSE	0	0
2026-08-14	65	0.9	PUT	2	2	92.72	FALSE	0.9	0
2026-08-14	70	1.45	PUT	0	4	89.49	FALSE	0	0
2026-08-14	71	0	PUT	0	3	106.63	FALSE	0	0
2026-08-14	72	0	PUT	0	0	82.79	FALSE	0	0
2026-08-14	73	0	PUT	0	0	86.52	FALSE	0	0
2026-08-14	74	0	PUT	0	0	108.16	FALSE	0	0
2026-08-14	75	2.9	PUT	1	17	91.08	FALSE	2.9	0
2026-08-14	76	0	PUT	0	0	83.88	FALSE	0	0
2026-08-14	77	1.98	PUT	0	14	85.1	FALSE	0	0
2026-08-14	78	2.95	PUT	0	1	84.48	FALSE	0	0
2026-08-14	79	0	PUT	0	0	90.08	FALSE	0	0
2026-08-14	80	4.62	PUT	3	7	85.27	FALSE	1.02	0.28
2026-08-14	81	0	PUT	0	0	92.05	FALSE	0	0
2026-08-14	82	0	PUT	0	1	83.81	FALSE	0	0
2026-08-14	83	0	PUT	0	0	92.56	FALSE	0	0
2026-08-14	84	0	PUT	0	3	90.46	FALSE	0	0
2026-08-14	85	0	PUT	0	1	88.76	FALSE	0	0
2026-08-14	86	0	PUT	0	0	93.44	FALSE	0	0
2026-08-14	87	0	PUT	0	0	80.49	FALSE	0	0
2026-08-14	88	0	PUT	0	1	86.77	FALSE	0	0
2026-08-14	89	0	PUT	0	0	97.17	FALSE	0	0
2026-08-14	90	8.6	PUT	2	1	95.63	TRUE	1.45	0.2
2026-08-14	91	0	PUT	0	0	89.6	TRUE	0	0
2026-08-14	92	0	PUT	0	0	92.62	TRUE	0	0
2026-08-14	93	10.2	PUT	4	0	92.59	TRUE	10.2	0
2026-08-14	94	0	PUT	0	1	89.99	TRUE	0	0
2026-08-14	95	0	PUT	0	0	92.57	TRUE	0	0
2026-08-14	96	0	PUT	0	0	93.08	TRUE	0	0
2026-08-14	97	0	PUT	0	0	91.98	TRUE	0	0
2026-08-14	100	0	PUT	0	0	95.29	TRUE	0	0
2026-08-14	105	0	PUT	0	0	95.51	TRUE	0	0
2026-08-14	110	0	PUT	0	0	85.94	TRUE	0	0
2026-08-14	115	0	PUT	0	0	62.93	TRUE	0	0
2026-08-14	120	0	PUT	0	0	91.56	TRUE	0	0
2026-08-21	45	0	CALL	0	0	134.2	TRUE	0	0
2026-08-21	50	0	CALL	0	0	156.2	TRUE	0	0
2026-08-21	55	0	CALL	0	0	131.02	TRUE	0	0
2026-08-21	60	31.97	CALL	1	117	112.27	TRUE	31.97	0
2026-08-21	65	31.58	CALL	0	16	74.22	TRUE	0	0
2026-08-21	70	0	CALL	0	32	100.55	TRUE	0	0
2026-08-21	75	18.45	CALL	142	1641	91.67	TRUE	-5.34	-0.22
2026-08-21	80	15.66	CALL	11	100	92.13	TRUE	-4.79	-0.23
2026-08-21	85	12.47	CALL	11	308	91.52	TRUE	-4.43	-0.26
2026-08-21	90	10.19	CALL	20	811	90.16	FALSE	-3.56	-0.26
2026-08-21	95	8.15	CALL	32	554	89.09	FALSE	-2.4	-0.23
2026-08-21	100	6.4	CALL	43	579	88.52	FALSE	-2.9	-0.31
2026-08-21	105	5.05	CALL	44	716	87.89	FALSE	-1.95	-0.28
2026-08-21	110	3.93	CALL	3	271	89.64	FALSE	-2.07	-0.35
2026-08-21	115	3	CALL	31	225	85.52	FALSE	-1.5	-0.33
2026-08-21	120	2.38	CALL	50	1051	90.06	FALSE	-1.52	-0.39
2026-08-21	125	2	CALL	11	282	88.92	FALSE	-0.76	-0.28
2026-08-21	130	1.5	CALL	3	849	91.32	FALSE	-0.6	-0.29
2026-08-21	135	1.08	CALL	1	78	87.76	FALSE	-0.38	-0.26
2026-08-21	140	1	CALL	4	377	86.93	FALSE	-0.3	-0.23
2026-08-21	145	1.05	CALL	0	73	87.05	FALSE	0	0
2026-08-21	150	0.55	CALL	12	157	93.21	FALSE	0.55	0
2026-08-21	155	0.4	CALL	1	74	93.58	FALSE	-0.26	-0.39
2026-08-21	160	0.73	CALL	0	87	92.81	FALSE	0	0
2026-08-21	165	0	CALL	0	0	102.65	FALSE	0	0
2026-08-21	170	0	CALL	0	22	96.69	FALSE	0	0
2026-08-21	175	0.15	CALL	1	21	98.77	FALSE	0.15	0
2026-08-21	45	0	PUT	0	51	181.85	FALSE	0	0
2026-08-21	50	0.15	PUT	0	28	104.03	FALSE	0	0
2026-08-21	55	0.5	PUT	3	38	95.52	FALSE	0.5	0
2026-08-21	60	0.83	PUT	30	161	90.87	FALSE	0.33	0.66
2026-08-21	65	1.32	PUT	45	154	86.41	FALSE	0.27	0.26
2026-08-21	70	2.38	PUT	35	646	87.32	FALSE	0.71	0.43
2026-08-21	75	3.67	PUT	447	725	87.15	FALSE	1.02	0.38
2026-08-21	80	5.43	PUT	19	765	86.86	FALSE	1.53	0.39
2026-08-21	85	7.6	PUT	7	229	86.83	FALSE	1.94	0.34
2026-08-21	90	10.1	PUT	17	388	86.21	TRUE	2.39	0.31
2026-08-21	95	12.85	PUT	12	86	90.93	TRUE	2.35	0.22
2026-08-21	100	16	PUT	5	67	91.39	TRUE	1.4	0.1
2026-08-21	105	18.8	PUT	2	116	80.84	TRUE	2.5	0.15
2026-08-21	110	0	PUT	0	34	85.24	TRUE	0	0
2026-08-21	115	0	PUT	0	12	77.44	TRUE	0	0
2026-08-21	120	0	PUT	0	22	65.74	TRUE	0	0
2026-08-21	125	0	PUT	0	0	90.08	TRUE	0	0
2026-08-21	130	0	PUT	0	0	58.1	TRUE	0	0
2026-08-21	135	0	PUT	0	28	93.04	TRUE	0	0
2026-08-21	140	0	PUT	0	0	67.7	TRUE	0	0
2026-08-21	145	0	PUT	0	0	72.2	TRUE	0	0
2026-08-21	150	0	PUT	0	0	76.52	TRUE	0	0
2026-08-21	155	0	PUT	0	1	80.68	TRUE	0	0
2026-08-21	160	0	PUT	0	0	84.7	TRUE	0	0
2026-08-21	165	0	PUT	0	0	88.58	TRUE	0	0
2026-08-21	170	0	PUT	0	0	92.33	TRUE	0	0
2026-08-21	175	0	PUT	0	0	95.96	TRUE	0	0
2026-08-28	55	0	CALL	0	0	115.56	TRUE	0	0
2026-08-28	60	0	CALL	0	0	107.89	TRUE	0	0
2026-08-28	65	0	CALL	0	0	103.18	TRUE	0	0
2026-08-28	70	0	CALL	0	0	94.39	TRUE	0	0
2026-08-28	73	0	CALL	0	0	92.5	TRUE	0	0
2026-08-28	74	0	CALL	0	0	104.15	TRUE	0	0
2026-08-28	75	0	CALL	0	4	99.85	TRUE	0	0
2026-08-28	76	0	CALL	0	0	101.02	TRUE	0	0
2026-08-28	77	0	CALL	0	0	90.38	TRUE	0	0
2026-08-28	78	0	CALL	0	0	90.5	TRUE	0	0
2026-08-28	79	0	CALL	0	0	90.01	TRUE	0	0
2026-08-28	80	0	CALL	0	0	86.65	TRUE	0	0
2026-08-28	81	0	CALL	0	0	95.38	TRUE	0	0
2026-08-28	82	0	CALL	0	0	87.83	TRUE	0	0
2026-08-28	83	0	CALL	0	0	81.24	TRUE	0	0
2026-08-28	84	0	CALL	0	0	89.26	TRUE	0	0
2026-08-28	85	0	CALL	0	0	78.35	TRUE	0	0
2026-08-28	86	0	CALL	0	0	88.02	TRUE	0	0
2026-08-28	87	15.16	CALL	0	2	80.84	TRUE	0	0
2026-08-28	88	0	CALL	0	0	89.21	TRUE	0	0
2026-08-28	89	0	CALL	0	0	87.58	TRUE	0	0
2026-08-28	90	11.21	CALL	3	0	86.66	FALSE	11.21	0
2026-08-28	91	0	CALL	0	0	83.23	FALSE	0	0
2026-08-28	92	0	CALL	0	0	87.32	FALSE	0	0
2026-08-28	93	0	CALL	0	0	92.5	FALSE	0	0
2026-08-28	94	0	CALL	0	0	88.74	FALSE	0	0
2026-08-28	95	0	CALL	0	0	90.09	FALSE	0	0
2026-08-28	96	0	CALL	0	0	88.14	FALSE	0	0
2026-08-28	97	0	CALL	0	0	86.47	FALSE	0	0
2026-08-28	100	7.2	CALL	10	0	86.93	FALSE	7.2	0
2026-08-28	105	0	CALL	0	1	88.39	FALSE	0	0
2026-08-28	110	0	CALL	0	0	86.2	FALSE	0	0
2026-08-28	115	0	CALL	0	0	86.02	FALSE	0	0
2026-08-28	120	3.05	CALL	10	16	92.05	FALSE	-1.25	-0.29
2026-08-28	55	0	PUT	0	0	88.76	FALSE	0	0
2026-08-28	60	1.08	PUT	2	0	125.58	FALSE	1.08	0
2026-08-28	65	0	PUT	0	0	86.87	FALSE	0	0
2026-08-28	70	0	PUT	0	0	85.92	FALSE	0	0
2026-08-28	73	0	PUT	0	0	80.46	FALSE	0	0
2026-08-28	74	0	PUT	0	0	83.34	FALSE	0	0
2026-08-28	75	3.86	PUT	5	0	85.82	FALSE	3.86	0
2026-08-28	76	0	PUT	0	0	88.72	FALSE	0	0
2026-08-28	77	0	PUT	0	0	93.71	FALSE	0	0
2026-08-28	78	0	PUT	0	0	79.13	FALSE	0	0
2026-08-28	79	0	PUT	0	0	87.9	FALSE	0	0
2026-08-28	80	0	PUT	0	300	75.35	FALSE	0	0
2026-08-28	81	0	PUT	0	0	84.91	FALSE	0	0
2026-08-28	82	0	PUT	0	0	89.9	FALSE	0	0
2026-08-28	83	6.6	PUT	2	0	85.48	FALSE	6.6	0
2026-08-28	84	0	PUT	0	0	82.34	FALSE	0	0
2026-08-28	85	7.57	PUT	5	1	90.12	FALSE	7.57	0
2026-08-28	86	8.3	PUT	1	0	89.66	FALSE	8.3	0
2026-08-28	87	8.3	PUT	2	0	87.03	FALSE	8.3	0
2026-08-28	88	0	PUT	0	0	90.87	FALSE	0	0
2026-08-28	89	0	PUT	0	0	90.07	FALSE	0	0
2026-08-28	90	9.8	PUT	22	0	82.69	TRUE	9.8	0
2026-08-28	91	10	PUT	11	0	85.73	TRUE	10	0
2026-08-28	92	0	PUT	0	0	77.4	TRUE	0	0
2026-08-28	93	0	PUT	0	0	86.62	TRUE	0	0
2026-08-28	94	11.9	PUT	2	0	78.06	TRUE	11.9	0
2026-08-28	95	0	PUT	0	0	81.84	TRUE	0	0
2026-08-28	96	0	PUT	0	0	80.27	TRUE	0	0
2026-08-28	97	0	PUT	0	0	81.02	TRUE	0	0
2026-08-28	100	0	PUT	0	0	87.19	TRUE	0	0
2026-08-28	105	0	PUT	0	0	94.28	TRUE	0	0
2026-08-28	110	0	PUT	0	0	83.58	TRUE	0	0
2026-08-28	115	0	PUT	0	0	80.77	TRUE	0	0
2026-08-28	120	0	PUT	0	0	86.32	TRUE	0	0
2026-09-18	30	0	CALL	0	18	176.02	TRUE	0	0
2026-09-18	35	0	CALL	0	11	155.56	TRUE	0	0
2026-09-18	40	0	CALL	0	5	121.2	TRUE	0	0
2026-09-18	45	0	CALL	0	11	125.45	TRUE	0	0
2026-09-18	50	0	CALL	0	12	126.01	TRUE	0	0
2026-09-18	55	0	CALL	0	13	82.54	TRUE	0	0
2026-09-18	60	32.5	CALL	2	94	81.44	TRUE	32.5	0
2026-09-18	65	0	CALL	0	87	101.16	TRUE	0	0
2026-09-18	70	25.45	CALL	1	156	80.36	TRUE	-1.45	-0.05
2026-09-18	75	25	CALL	0	268	86.19	TRUE	0	0
2026-09-18	80	18.82	CALL	1	515	86.99	TRUE	-2.53	-0.12
2026-09-18	85	14.6	CALL	8	507	82.55	TRUE	-1.3	-0.08
2026-09-18	90	12.5	CALL	5	660	78.37	FALSE	-2.9	-0.19
2026-09-18	95	10.76	CALL	7	879	78.87	FALSE	-2.85	-0.21
2026-09-18	100	9.14	CALL	83	2205	82.43	FALSE	-1.89	-0.17
2026-09-18	105	7	CALL	12	576	78.19	FALSE	-1.3	-0.16
2026-09-18	110	6	CALL	20	1091	80.63	FALSE	-1.7	-0.22
2026-09-18	115	4.6	CALL	1	510	79.52	FALSE	-1.6	-0.26
2026-09-18	120	4	CALL	59	1214	81.01	FALSE	-1.58	-0.28
2026-09-18	125	4.73	CALL	0	410	80.09	FALSE	0	0
2026-09-18	130	2.65	CALL	3	649	80.02	FALSE	2.65	0
2026-09-18	135	3	CALL	0	691	79.93	FALSE	0	0
2026-09-18	140	0	CALL	0	226	80.96	FALSE	0	0
2026-09-18	145	0	CALL	0	750	83.29	FALSE	0	0
2026-09-18	150	1.23	CALL	2	2137	81.1	FALSE	-0.47	-0.28
2026-09-18	155	1.3	CALL	0	104	84.38	FALSE	0	0
2026-09-18	160	1	CALL	1	155	84.83	FALSE	1	0
2026-09-18	165	0.75	CALL	1	121	84.16	FALSE	-0.2	-0.21
2026-09-18	170	0.85	CALL	0	318	89.33	FALSE	0	0
2026-09-18	175	0.51	CALL	1	244	82.64	FALSE	-0.24	-0.32
2026-09-18	180	0	CALL	0	67	88.16	FALSE	0	0
2026-09-18	185	0	CALL	0	41	90.13	FALSE	0	0
2026-09-18	190	0	CALL	0	83	117.56	FALSE	0	0
2026-09-18	195	0	CALL	0	76	105.4	FALSE	0	0
2026-09-18	200	0.25	CALL	0	1183	88.8	FALSE	0	0
2026-09-18	210	0	CALL	0	40	106.95	FALSE	0	0
2026-09-18	220	0	CALL	0	41	127.48	FALSE	0	0
2026-09-18	230	0	CALL	0	31	140.84	FALSE	0	0
2026-09-18	240	0	CALL	0	21	107.95	FALSE	0	0
2026-09-18	250	0	CALL	0	92	150.93	FALSE	0	0
2026-09-18	260	0	CALL	0	21	102.05	FALSE	0	0
2026-09-18	270	0	CALL	0	50	158.71	FALSE	0	0
2026-09-18	280	0	CALL	0	25	144.71	FALSE	0	0
2026-09-18	290	0	CALL	0	19	147.98	FALSE	0	0
2026-09-18	300	0	CALL	0	36	139.62	FALSE	0	0
2026-09-18	310	0	CALL	0	2	172.32	FALSE	0	0
2026-09-18	320	0	CALL	0	163	143.7	FALSE	0	0
2026-09-18	30	0	PUT	0	6	206.21	FALSE	0	0
2026-09-18	35	0	PUT	0	44	180.12	FALSE	0	0
2026-09-18	40	0	PUT	0	1011	92.87	FALSE	0	0
2026-09-18	45	0	PUT	0	167	95.89	FALSE	0	0
2026-09-18	50	0	PUT	0	1207	84.73	FALSE	0	0
2026-09-18	55	0.9	PUT	1	1700	84.63	FALSE	0.13	0.17
2026-09-18	60	1.6	PUT	12	856	83.43	FALSE	0.37	0.3
2026-09-18	65	2.36	PUT	5	931	81.63	FALSE	0.41	0.21
2026-09-18	70	3.5	PUT	5	958	81.69	FALSE	0.63	0.22
2026-09-18	75	3.98	PUT	0	2367	81.71	FALSE	0	0
2026-09-18	80	6.9	PUT	6	1078	80.9	FALSE	1.37	0.25
2026-09-18	85	9.3	PUT	1	1043	80.19	FALSE	1.95	0.27
2026-09-18	90	11.7	PUT	11	1319	79.59	TRUE	0.2	0.02
2026-09-18	95	14.6	PUT	15	755	79.21	TRUE	2	0.16
2026-09-18	100	17.45	PUT	2	554	79.2	TRUE	0.56	0.03
2026-09-18	105	21.4	PUT	3	318	83.25	TRUE	21.4	0
2026-09-18	110	0	PUT	0	478	73.14	TRUE	0	0
2026-09-18	115	25.7	PUT	0	112	73.04	TRUE	0	0
2026-09-18	120	0	PUT	0	565	78.47	TRUE	0	0
2026-09-18	125	0	PUT	0	420	72.11	TRUE	0	0
2026-09-18	130	0	PUT	0	79	70.46	TRUE	0	0
2026-09-18	135	0	PUT	0	117	69.55	TRUE	0	0
2026-09-18	140	0	PUT	0	63	74.02	TRUE	0	0
2026-09-18	145	0	PUT	0	76	72.57	TRUE	0	0
2026-09-18	150	0	PUT	0	3	63.03	TRUE	0	0
2026-09-18	155	0	PUT	0	0	66.42	TRUE	0	0
2026-09-18	160	0	PUT	0	1	69.68	TRUE	0	0
2026-09-18	165	0	PUT	0	12	72.83	TRUE	0	0
2026-09-18	170	0	PUT	0	2	75.88	TRUE	0	0
2026-09-18	175	0	PUT	0	3	78.84	TRUE	0	0
2026-09-18	180	0	PUT	0	11	81.7	TRUE	0	0
2026-09-18	185	0	PUT	0	1	84.49	TRUE	0	0
2026-09-18	190	0	PUT	0	0	87.19	TRUE	0	0
2026-09-18	195	0	PUT	0	0	89.82	TRUE	0	0
2026-09-18	200	0	PUT	0	0	92.38	TRUE	0	0
2026-09-18	210	0	PUT	0	0	97.32	TRUE	0	0
2026-09-18	220	0	PUT	0	0	102.01	TRUE	0	0
2026-09-18	230	0	PUT	0	0	106.5	TRUE	0	0
2026-09-18	240	0	PUT	0	0	110.79	TRUE	0	0
2026-09-18	250	0	PUT	0	0	114.9	TRUE	0	0
2026-09-18	260	0	PUT	0	0	118.86	TRUE	0	0
2026-09-18	270	0	PUT	0	0	122.67	TRUE	0	0
2026-09-18	280	0	PUT	0	0	126.34	TRUE	0	0
2026-09-18	290	0	PUT	0	0	129.89	TRUE	0	0
2026-09-18	300	0	PUT	0	0	133.31	TRUE	0	0
2026-09-18	310	0	PUT	0	0	136.63	TRUE	0	0
2026-09-18	320	0	PUT	0	0	139.85	TRUE	0	0
2026-10-16	45	0	CALL	0	0	119.32	TRUE	0	0
2026-10-16	50	0	CALL	0	0	108	TRUE	0	0
2026-10-16	55	0	CALL	0	0	99.07	TRUE	0	0
2026-10-16	60	0	CALL	0	0	95.71	TRUE	0	0
2026-10-16	65	0	CALL	0	0	91.77	TRUE	0	0
2026-10-16	70	0	CALL	0	0	82.04	TRUE	0	0
2026-10-16	75	0	CALL	0	0	80.87	TRUE	0	0
2026-10-16	80	0	CALL	0	0	82.36	TRUE	0	0
2026-10-16	85	20	CALL	0	27	82.2	TRUE	0	0
2026-10-16	90	14.4	CALL	3	3	80.48	FALSE	-2.8	-0.16
2026-10-16	95	12.82	CALL	2	6	80.18	FALSE	-2.07	-0.14
2026-10-16	100	10.5	CALL	9	1	77.43	FALSE	10.5	0
2026-10-16	105	0	CALL	0	1	74.19	FALSE	0	0
2026-10-16	110	0	CALL	0	0	84.4	FALSE	0	0
2026-10-16	115	0	CALL	0	0	80.79	FALSE	0	0
2026-10-16	120	4.6	CALL	6	18	78.39	FALSE	4.6	0
2026-10-16	125	0	CALL	0	0	77.49	FALSE	0	0
2026-10-16	130	5.2	CALL	0	2	78.14	FALSE	0	0
2026-10-16	45	0.72	PUT	1	0	88.06	FALSE	0.72	0
2026-10-16	50	0	PUT	0	3	81.96	FALSE	0	0
2026-10-16	55	1.4	PUT	1	0	79.5	FALSE	1.4	0
2026-10-16	60	2.42	PUT	2	0	80	FALSE	2.42	0
2026-10-16	65	0	PUT	0	0	80.34	FALSE	0	0
2026-10-16	70	0	PUT	0	0	78.92	FALSE	0	0
2026-10-16	75	0	PUT	0	4	79.75	FALSE	0	0
2026-10-16	80	8.3	PUT	47	1	78.44	FALSE	1.11	0.15
2026-10-16	85	9.2	PUT	0	2	78.72	FALSE	0	0
2026-10-16	90	13.7	PUT	2	9	76.19	TRUE	2.45	0.22
2026-10-16	95	16.2	PUT	2	1	77.51	TRUE	16.2	0
2026-10-16	100	17.2	PUT	0	5	76.85	TRUE	0	0
2026-10-16	105	20.6	PUT	0	304	78.27	TRUE	0	0
2026-10-16	110	0	PUT	0	0	79.15	TRUE	0	0
2026-10-16	115	0	PUT	0	0	67.33	TRUE	0	0
2026-10-16	120	0	PUT	0	0	73.2	TRUE	0	0
2026-10-16	125	0	PUT	0	0	74.42	TRUE	0	0
2026-10-16	130	0	PUT	0	0	74.47	TRUE	0	0
2026-12-18	30	0	CALL	0	2	122.92	TRUE	0	0
2026-12-18	35	0	CALL	0	2	103.95	TRUE	0	0
2026-12-18	40	0	CALL	0	93	90.47	TRUE	0	0
2026-12-18	45	0	CALL	0	36	86.68	TRUE	0	0
2026-12-18	50	0	CALL	0	84	87.68	TRUE	0	0
2026-12-18	55	0	CALL	0	77	91.93	TRUE	0	0
2026-12-18	60	0	CALL	0	98	89.95	TRUE	0	0
2026-12-18	65	0	CALL	0	53	83.4	TRUE	0	0
2026-12-18	70	0	CALL	0	107	84.09	TRUE	0	0
2026-12-18	75	0	CALL	0	235	84.4	TRUE	0	0
2026-12-18	80	26.83	CALL	0	88	79.63	TRUE	0	0
2026-12-18	85	0	CALL	0	593	81.01	TRUE	0	0
2026-12-18	90	22.12	CALL	0	354	81.76	FALSE	0	0
2026-12-18	95	20.29	CALL	0	88	80.74	FALSE	0	0
2026-12-18	100	14.93	CALL	5	892	76.6	FALSE	-2.67	-0.15
2026-12-18	105	15.9	CALL	0	65	78.84	FALSE	0	0
2026-12-18	110	14.1	CALL	0	126	78.04	FALSE	0	0
2026-12-18	115	10.25	CALL	1	199	75.94	FALSE	-2.58	-0.2
2026-12-18	120	9.28	CALL	6	145	75.19	FALSE	9.28	0
2026-12-18	125	8.7	CALL	1	203	78.24	FALSE	-1.3	-0.13
2026-12-18	130	8.8	CALL	0	570	76.94	FALSE	0	0
2026-12-18	135	0	CALL	0	178	77.55	FALSE	0	0
2026-12-18	140	6.1	CALL	6	194	74.65	FALSE	6.1	0
2026-12-18	145	5.6	CALL	1	111	74.62	FALSE	-1.2	-0.18
2026-12-18	150	4.8	CALL	1	369	77.65	FALSE	-1.03	-0.18
2026-12-18	155	0	CALL	0	317	79.95	FALSE	0	0
2026-12-18	160	0	CALL	0	46	75.83	FALSE	0	0
2026-12-18	165	4.5	CALL	0	99	76.37	FALSE	0	0
2026-12-18	170	4	CALL	0	73	78.42	FALSE	0	0
2026-12-18	175	2.9	CALL	3	15	77.85	FALSE	2.9	0
2026-12-18	180	0	CALL	0	41	76.75	FALSE	0	0
2026-12-18	185	0	CALL	0	39	75.2	FALSE	0	0
2026-12-18	190	2	CALL	2	31	81.36	FALSE	2	0
2026-12-18	195	0	CALL	0	151	80.09	FALSE	0	0
2026-12-18	200	2.25	CALL	0	652	82.12	FALSE	0	0
2026-12-18	210	0	CALL	0	105	75.12	FALSE	0	0
2026-12-18	220	0	CALL	0	101	79.99	FALSE	0	0
2026-12-18	230	0	CALL	0	23	77.14	FALSE	0	0
2026-12-18	240	0	CALL	0	92	81.27	FALSE	0	0
2026-12-18	30	0	PUT	0	23	102.61	FALSE	0	0
2026-12-18	35	0	PUT	0	167	95.57	FALSE	0	0
2026-12-18	40	0	PUT	0	102	88.34	FALSE	0	0
2026-12-18	45	0	PUT	0	87	82.99	FALSE	0	0
2026-12-18	50	2.45	PUT	1	231	80.02	FALSE	2.45	0
2026-12-18	55	3.24	PUT	1	289	81.93	FALSE	3.24	0
2026-12-18	60	3.9	PUT	0	140	79.02	FALSE	0	0
2026-12-18	65	0	PUT	0	60	79.63	FALSE	0	0
2026-12-18	70	7.2	PUT	0	846	79.69	FALSE	0	0
2026-12-18	75	8.7	PUT	1	287	74.73	FALSE	0.2	0.02
2026-12-18	80	10.74	PUT	0	573	77.7	FALSE	0	0
2026-12-18	85	14	PUT	2	928	75.99	FALSE	14	0
2026-12-18	90	14.94	PUT	0	370	76.05	TRUE	0	0
2026-12-18	95	0	PUT	0	88	76.04	TRUE	0	0
2026-12-18	100	23.16	PUT	1	149	77.32	TRUE	2.49	0.12
2026-12-18	105	26	PUT	1	322	77.39	TRUE	1.85	0.08
2026-12-18	110	28.8	PUT	0	38	73.25	TRUE	0	0
2026-12-18	115	0	PUT	0	77	72.05	TRUE	0	0
2026-12-18	120	0	PUT	0	37	71.76	TRUE	0	0
2026-12-18	125	0	PUT	0	46	71.29	TRUE	0	0
2026-12-18	130	0	PUT	0	23	75.01	TRUE	0	0
2026-12-18	135	0	PUT	0	16	70.31	TRUE	0	0
2026-12-18	140	0	PUT	0	4	69.87	TRUE	0	0
2026-12-18	145	0	PUT	0	2	69.46	TRUE	0	0
2026-12-18	150	0	PUT	0	18	74.86	TRUE	0	0
2026-12-18	155	0	PUT	0	0	67.94	TRUE	0	0
2026-12-18	160	0	PUT	0	7	79.49	TRUE	0	0
2026-12-18	165	0	PUT	0	0	70.23	TRUE	0	0
2026-12-18	170	0	PUT	0	5	69.6	TRUE	0	0
2026-12-18	175	0	PUT	0	0	75.64	TRUE	0	0
2026-12-18	180	0	PUT	0	0	65.99	TRUE	0	0
2026-12-18	185	0	PUT	0	0	64.25	TRUE	0	0
2026-12-18	190	0	PUT	0	0	66.26	TRUE	0	0
2026-12-18	195	0	PUT	0	15	68.21	TRUE	0	0
2026-12-18	200	0	PUT	0	4	70.11	TRUE	0	0
2026-12-18	210	0	PUT	0	0	73.77	TRUE	0	0
2026-12-18	220	0	PUT	0	0	77.26	TRUE	0	0
2026-12-18	230	0	PUT	0	0	80.59	TRUE	0	0
2026-12-18	240	0	PUT	0	0	83.78	TRUE	0	0
2027-01-15	30	66.18	CALL	0	38	118.95	TRUE	0	0
2027-01-15	35	0	CALL	0	20	97.4	TRUE	0	0
2027-01-15	40	0	CALL	0	5	86.88	TRUE	0	0
2027-01-15	45	0	CALL	0	4	88.8	TRUE	0	0
2027-01-15	50	0	CALL	0	82	81.83	TRUE	0	0
2027-01-15	55	0	CALL	0	10	93.2	TRUE	0	0
2027-01-15	60	36	CALL	1	191	82.27	TRUE	-4.49	-0.11
2027-01-15	65	36.2	CALL	0	158	85.22	TRUE	0	0
2027-01-15	70	0	CALL	0	215	84	TRUE	0	0
2027-01-15	75	30.5	CALL	0	310	82.35	TRUE	0	0
2027-01-15	80	28.1	CALL	0	357	81.71	TRUE	0	0
2027-01-15	85	25.5	CALL	0	172	75.54	TRUE	0	0
2027-01-15	90	19.5	CALL	1	542	78.49	FALSE	-4.5	-0.19
2027-01-15	95	20.9	CALL	0	1586	79.31	FALSE	0	0
2027-01-15	100	17.09	CALL	3	2120	78.63	FALSE	-1.81	-0.1
2027-01-15	105	0	CALL	0	86	76.54	FALSE	0	0
2027-01-15	110	13.75	CALL	2	1751	77.44	FALSE	-1.75	-0.11
2027-01-15	115	12.1	CALL	17	419	74.61	FALSE	-2.3	-0.16
2027-01-15	120	12.09	CALL	0	456	77.51	FALSE	0	0
2027-01-15	125	9.6	CALL	25	252	76.75	FALSE	9.6	0
2027-01-15	130	10.5	CALL	0	288	75.3	FALSE	0	0
2027-01-15	135	7.89	CALL	2	1556	75.58	FALSE	-1.31	-0.14
2027-01-15	140	7.5	CALL	0	210	74.59	FALSE	0	0
2027-01-15	145	7.2	CALL	0	161	74.6	FALSE	0	0
2027-01-15	150	5.79	CALL	8	6586	76.5	FALSE	-1.21	-0.17
2027-01-15	155	0	CALL	0	89	75.44	FALSE	0	0
2027-01-15	160	0	CALL	0	317	76.67	FALSE	0	0
2027-01-15	165	5.6	CALL	0	385	74.96	FALSE	0	0
2027-01-15	170	3.9	CALL	1	249	75.77	FALSE	-0.78	-0.17
2027-01-15	175	4.39	CALL	0	144	77.02	FALSE	0	0
2027-01-15	180	0	CALL	0	1159	75.78	FALSE	0	0
2027-01-15	185	0	CALL	0	71	74.14	FALSE	0	0
2027-01-15	190	3.44	CALL	0	243	77.73	FALSE	0	0
2027-01-15	195	0	CALL	0	108	71.03	FALSE	0	0
2027-01-15	200	2.16	CALL	2	651	75.41	FALSE	2.16	0
2027-01-15	210	0	CALL	0	310	75.78	FALSE	0	0
2027-01-15	220	2	CALL	0	201	69.94	FALSE	0	0
2027-01-15	230	0	CALL	0	276	76.41	FALSE	0	0
2027-01-15	240	0	CALL	0	353	75.64	FALSE	0	0
2027-01-15	250	0	CALL	0	222	75.21	FALSE	0	0
2027-01-15	260	0	CALL	0	295	75.43	FALSE	0	0
2027-01-15	270	0	CALL	0	628	84.26	FALSE	0	0
2027-01-15	280	0	CALL	0	384	100.1	FALSE	0	0
2027-01-15	290	0.7	CALL	1	101	75.91	FALSE	0.7	0
2027-01-15	300	0	CALL	0	175	79.82	FALSE	0	0
2027-01-15	310	0	CALL	0	378	87.73	FALSE	0	0
2027-01-15	320	0	CALL	0	12	105.85	FALSE	0	0
2027-01-15	330	0	CALL	0	31	82.43	FALSE	0	0
2027-01-15	340	0	CALL	0	76	83.29	FALSE	0	0
2027-01-15	350	0	CALL	0	479	84.07	FALSE	0	0
2027-01-15	360	0	CALL	0	52	96.03	FALSE	0	0
2027-01-15	370	0	CALL	0	16	86.08	FALSE	0	0
2027-01-15	380	0	CALL	0	30	83.34	FALSE	0	0
2027-01-15	390	0.2	CALL	1	56	86.3	FALSE	0.2	0
2027-01-15	400	0	CALL	0	279	84.75	FALSE	0	0
2027-01-15	410	0	CALL	0	8	89.47	FALSE	0	0
2027-01-15	420	0	CALL	0	28	89.77	FALSE	0	0
2027-01-15	430	0.16	CALL	0	42	86.98	FALSE	0	0
2027-01-15	440	0	CALL	0	2	118.51	FALSE	0	0
2027-01-15	450	0	CALL	0	63	92.07	FALSE	0	0
2027-01-15	460	0	CALL	0	73	108.55	FALSE	0	0
2027-01-15	470	0	CALL	0	12	89.78	FALSE	0	0
2027-01-15	480	0.12	CALL	0	592	82.07	FALSE	0	0
2027-01-15	30	0	PUT	0	1959	110.95	FALSE	0	0
2027-01-15	35	0	PUT	0	267	88.32	FALSE	0	0
2027-01-15	40	1.16	PUT	0	508	83.32	FALSE	0	0
2027-01-15	45	0	PUT	0	355	77.41	FALSE	0	0
2027-01-15	50	0	PUT	0	249	79.79	FALSE	0	0
2027-01-15	55	3.7	PUT	0	288	79.03	FALSE	0	0
2027-01-15	60	0	PUT	0	309	76.92	FALSE	0	0
2027-01-15	65	6.5	PUT	2	302	76.43	FALSE	0.21	0.03
2027-01-15	70	8.6	PUT	1	349	75.71	FALSE	1.07	0.14
2027-01-15	75	10.55	PUT	1	663	75.34	FALSE	10.55	0
2027-01-15	80	11.55	PUT	0	834	74.37	FALSE	0	0
2027-01-15	85	14.75	PUT	0	119	73.79	FALSE	0	0
2027-01-15	90	17.5	PUT	0	722	73.16	TRUE	0	0
2027-01-15	95	0	PUT	0	1728	75.15	TRUE	0	0
2027-01-15	100	23.9	PUT	1	375	75.35	TRUE	0.55	0.02
2027-01-15	105	0	PUT	0	33	70.7	TRUE	0	0
2027-01-15	110	28.3	PUT	0	817	74.37	TRUE	0	0
2027-01-15	115	0	PUT	0	352	74.08	TRUE	0	0
2027-01-15	120	0	PUT	0	801	72.41	TRUE	0	0
2027-01-15	125	0	PUT	0	139	70.3	TRUE	0	0
2027-01-15	130	43.07	PUT	0	566	75.61	TRUE	0	0
2027-01-15	135	0	PUT	0	196	69	TRUE	0	0
2027-01-15	140	0	PUT	0	120	69.12	TRUE	0	0
2027-01-15	145	0	PUT	0	74	68.83	TRUE	0	0
2027-01-15	150	0	PUT	0	620	68.09	TRUE	0	0
2027-01-15	155	0	PUT	0	110	67.72	TRUE	0	0
2027-01-15	160	67.9	PUT	0	220	69.35	TRUE	0	0
2027-01-15	165	0	PUT	0	119	66.88	TRUE	0	0
2027-01-15	170	0	PUT	0	56	67.92	TRUE	0	0
2027-01-15	175	0	PUT	0	18	67.78	TRUE	0	0
2027-01-15	180	0	PUT	0	12	72.39	TRUE	0	0
2027-01-15	185	0	PUT	0	25	61.64	TRUE	0	0
2027-01-15	190	0	PUT	0	2	63.55	TRUE	0	0
2027-01-15	195	0	PUT	0	4	65.42	TRUE	0	0
2027-01-15	200	0	PUT	0	1	67.23	TRUE	0	0
2027-01-15	210	0	PUT	0	1	70.72	TRUE	0	0
2027-01-15	220	0	PUT	0	0	74.05	TRUE	0	0
2027-01-15	230	0	PUT	0	0	77.22	TRUE	0	0
2027-01-15	240	0	PUT	0	0	80.27	TRUE	0	0
2027-01-15	250	0	PUT	0	0	83.18	TRUE	0	0
2027-01-15	260	0	PUT	0	0	85.99	TRUE	0	0
2027-01-15	270	0	PUT	0	0	88.7	TRUE	0	0
2027-01-15	280	0	PUT	0	0	91.3	TRUE	0	0
2027-01-15	290	0	PUT	0	0	93.82	TRUE	0	0
2027-01-15	300	0	PUT	0	0	96.26	TRUE	0	0
2027-01-15	310	0	PUT	0	0	98.63	TRUE	0	0
2027-01-15	320	0	PUT	0	0	100.92	TRUE	0	0
2027-01-15	330	0	PUT	0	0	103.14	TRUE	0	0
2027-01-15	340	0	PUT	0	0	105.3	TRUE	0	0
2027-01-15	350	0	PUT	0	0	107.41	TRUE	0	0
2027-01-15	360	0	PUT	0	0	109.45	TRUE	0	0
2027-01-15	370	0	PUT	0	0	111.45	TRUE	0	0
2027-01-15	380	0	PUT	0	0	113.4	TRUE	0	0
2027-01-15	390	0	PUT	0	0	115.29	TRUE	0	0
2027-01-15	400	0	PUT	0	0	117.15	TRUE	0	0
2027-01-15	410	0	PUT	0	0	118.96	TRUE	0	0
2027-01-15	420	0	PUT	0	0	120.73	TRUE	0	0
2027-01-15	430	0	PUT	0	0	122.47	TRUE	0	0
2027-01-15	440	0	PUT	0	0	124.16	TRUE	0	0
2027-01-15	450	0	PUT	0	0	125.83	TRUE	0	0
2027-01-15	460	0	PUT	0	0	127.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	129.05	TRUE	0	0
2027-01-15	480	0	PUT	0	0	130.62	TRUE	0	0
2027-03-19	30	65.6	CALL	0	3	116.04	TRUE	0	0
2027-03-19	35	0	CALL	0	3	94.53	TRUE	0	0
2027-03-19	40	0	CALL	0	102	87.62	TRUE	0	0
2027-03-19	45	0	CALL	0	2	95.68	TRUE	0	0
2027-03-19	50	0	CALL	0	8	84.69	TRUE	0	0
2027-03-19	55	0	CALL	0	44	82.38	TRUE	0	0
2027-03-19	60	0	CALL	0	22	83.14	TRUE	0	0
2027-03-19	65	0	CALL	0	34	82.39	TRUE	0	0
2027-03-19	70	0	CALL	0	26	83.48	TRUE	0	0
2027-03-19	75	0	CALL	0	25	82.54	TRUE	0	0
2027-03-19	80	31.75	CALL	0	169	81.35	TRUE	0	0
2027-03-19	85	25.5	CALL	1	162	77.72	TRUE	-3.09	-0.11
2027-03-19	90	0	CALL	0	243	79.91	FALSE	0	0
2027-03-19	95	0	CALL	0	31	76.47	FALSE	0	0
2027-03-19	100	22.5	CALL	0	473	75.25	FALSE	0	0
2027-03-19	105	20.73	CALL	0	100	76.33	FALSE	0	0
2027-03-19	110	16	CALL	2	35	79.01	FALSE	16	0
2027-03-19	115	0	CALL	0	78	75.31	FALSE	0	0
2027-03-19	120	15.99	CALL	0	132	76.71	FALSE	0	0
2027-03-19	125	12.72	CALL	3	33	74.85	FALSE	12.72	0
2027-03-19	130	11.9	CALL	3	81	76.85	FALSE	11.9	0
2027-03-19	135	0	CALL	0	29	75.22	FALSE	0	0
2027-03-19	140	10	CALL	2	23	73.98	FALSE	10	0
2027-03-19	145	0	CALL	0	4	73.93	FALSE	0	0
2027-03-19	150	8.29	CALL	2	3	74.41	FALSE	-4.01	-0.33
2027-03-19	155	0	CALL	0	1	74.69	FALSE	0	0
2027-03-19	160	0	CALL	0	42	75.78	FALSE	0	0
2027-03-19	30	0	PUT	0	5	91.36	FALSE	0	0
2027-03-19	35	0	PUT	0	22	84.95	FALSE	0	0
2027-03-19	40	0	PUT	0	22	80.43	FALSE	0	0
2027-03-19	45	0	PUT	0	22	78.32	FALSE	0	0
2027-03-19	50	0	PUT	0	69	79.45	FALSE	0	0
2027-03-19	55	0	PUT	0	61	78.95	FALSE	0	0
2027-03-19	60	0	PUT	0	93	78.87	FALSE	0	0
2027-03-19	65	0	PUT	0	57	76.67	FALSE	0	0
2027-03-19	70	0	PUT	0	530	75.16	FALSE	0	0
2027-03-19	75	0	PUT	0	118	76.06	FALSE	0	0
2027-03-19	80	14.5	PUT	0	58	74.86	FALSE	0	0
2027-03-19	85	0	PUT	0	7	74.51	FALSE	0	0
2027-03-19	90	0	PUT	0	57	75.32	TRUE	0	0
2027-03-19	95	0	PUT	0	5	73.37	TRUE	0	0
2027-03-19	100	24.8	PUT	0	178	72.83	TRUE	0	0
2027-03-19	105	27.9	PUT	0	3	71.1	TRUE	0	0
2027-03-19	110	0	PUT	0	22	71.63	TRUE	0	0
2027-03-19	115	0	PUT	0	10	72.75	TRUE	0	0
2027-03-19	120	0	PUT	0	3	72.61	TRUE	0	0
2027-03-19	125	0	PUT	0	11	72.43	TRUE	0	0
2027-03-19	130	0	PUT	0	2	73.88	TRUE	0	0
2027-03-19	135	0	PUT	0	0	72.65	TRUE	0	0
2027-03-19	140	0	PUT	0	0	69.63	TRUE	0	0
2027-03-19	145	0	PUT	0	0	68.43	TRUE	0	0
2027-03-19	150	0	PUT	0	0	70.13	TRUE	0	0
2027-03-19	155	0	PUT	0	0	72.76	TRUE	0	0
2027-03-19	160	0	PUT	0	1	69.53	TRUE	0	0
2027-06-17	30	0	CALL	0	64	95.68	TRUE	0	0
2027-06-17	35	0	CALL	0	4	96.73	TRUE	0	0
2027-06-17	40	0	CALL	0	33	93.27	TRUE	0	0
2027-06-17	45	56	CALL	0	11	84.69	TRUE	0	0
2027-06-17	50	0	CALL	0	27	84.84	TRUE	0	0
2027-06-17	55	0	CALL	0	4	88.1	TRUE	0	0
2027-06-17	60	0	CALL	0	61	85.03	TRUE	0	0
2027-06-17	65	39.5	CALL	1	57	84.16	TRUE	-3	-0.07
2027-06-17	70	39.1	CALL	0	51	79.63	TRUE	0	0
2027-06-17	75	0	CALL	0	143	81.2	TRUE	0	0
2027-06-17	80	0	CALL	0	352	82.39	TRUE	0	0
2027-06-17	85	28.5	CALL	1	41	79.18	TRUE	28.5	0
2027-06-17	90	26.75	CALL	1	391	80.06	FALSE	-3.8	-0.12
2027-06-17	95	0	CALL	0	132	77.84	FALSE	0	0
2027-06-17	100	24.5	CALL	3	173	78.23	FALSE	24.5	0
2027-06-17	105	23.53	CALL	0	134	77.08	FALSE	0	0
2027-06-17	110	0	CALL	0	82	78.15	FALSE	0	0
2027-06-17	115	20.29	CALL	0	205	75.7	FALSE	0	0
2027-06-17	120	0	CALL	0	10	77.24	FALSE	0	0
2027-06-17	125	16.73	CALL	5	9	76.04	FALSE	16.73	0
2027-06-17	130	0	CALL	0	2031	73.43	FALSE	0	0
2027-06-17	135	0	CALL	0	139	76.2	FALSE	0	0
2027-06-17	140	0	CALL	0	4	73.89	FALSE	0	0
2027-06-17	145	0	CALL	0	2	75.28	FALSE	0	0
2027-06-17	150	11.98	CALL	5	34	75.14	FALSE	-1.52	-0.11
2027-06-17	155	0	CALL	0	15	75.15	FALSE	0	0
2027-06-17	160	12	CALL	0	10	74.22	FALSE	0	0
2027-06-17	30	0	PUT	0	6	92.27	FALSE	0	0
2027-06-17	35	0	PUT	0	14	76.48	FALSE	0	0
2027-06-17	40	0	PUT	0	31	76.46	FALSE	0	0
2027-06-17	45	0	PUT	0	12	84.08	FALSE	0	0
2027-06-17	50	5.59	PUT	1	67	78.88	FALSE	5.59	0
2027-06-17	55	5.8	PUT	0	47	78.4	FALSE	0	0
2027-06-17	60	8.23	PUT	0	39	77.46	FALSE	0	0
2027-06-17	65	0	PUT	0	130	75.6	FALSE	0	0
2027-06-17	70	0	PUT	0	27	74.78	FALSE	0	0
2027-06-17	75	0	PUT	0	9	74.27	FALSE	0	0
2027-06-17	80	0	PUT	0	73	76.25	FALSE	0	0
2027-06-17	85	19.27	PUT	0	61	71.48	FALSE	0	0
2027-06-17	90	22	PUT	0	77	74.87	TRUE	0	0
2027-06-17	95	0	PUT	0	88	76.87	TRUE	0	0
2027-06-17	100	0	PUT	0	7	71.3	TRUE	0	0
2027-06-17	105	0	PUT	0	4	70.41	TRUE	0	0
2027-06-17	110	0	PUT	0	10	70.65	TRUE	0	0
2027-06-17	115	0	PUT	0	34	71.73	TRUE	0	0
2027-06-17	120	0	PUT	0	5	69.38	TRUE	0	0
2027-06-17	125	0	PUT	0	0	74.33	TRUE	0	0
2027-06-17	130	0	PUT	0	0	73.38	TRUE	0	0
2027-06-17	135	0	PUT	0	2	70.47	TRUE	0	0
2027-06-17	140	0	PUT	0	1	72.55	TRUE	0	0
2027-06-17	145	0	PUT	0	0	70.27	TRUE	0	0
2027-06-17	150	0	PUT	0	1	69.82	TRUE	0	0
2027-06-17	155	0	PUT	0	0	71.21	TRUE	0	0
2027-06-17	160	0	PUT	0	12	76.37	TRUE	0	0
2028-01-21	30	0	CALL	0	21	87.49	TRUE	0	0
2028-01-21	35	0	CALL	0	3	85.62	TRUE	0	0
2028-01-21	40	62.7	CALL	0	46	90.59	TRUE	0	0
2028-01-21	45	59.5	CALL	0	11	87.18	TRUE	0	0
2028-01-21	50	0	CALL	0	37	84.78	TRUE	0	0
2028-01-21	55	0	CALL	0	13	83.52	TRUE	0	0
2028-01-21	60	47.14	CALL	1	73	82.05	TRUE	-4.22	-0.08
2028-01-21	65	0	CALL	0	206	79.11	TRUE	0	0
2028-01-21	70	42	CALL	1	161	82.85	TRUE	-4	-0.09
2028-01-21	75	38.99	CALL	1	388	76.41	TRUE	-4.01	-0.09
2028-01-21	80	40.45	CALL	0	277	73.53	TRUE	0	0
2028-01-21	85	0	CALL	0	306	75.94	TRUE	0	0
2028-01-21	90	32.01	CALL	1	410	71.26	FALSE	-4.94	-0.13
2028-01-21	95	0	CALL	0	233	71.76	FALSE	0	0
2028-01-21	100	30	CALL	4	769	74.08	FALSE	-3.65	-0.11
2028-01-21	105	0	CALL	0	17	75.12	FALSE	0	0
2028-01-21	110	27.55	CALL	2	414	74.02	FALSE	-3.2	-0.1
2028-01-21	115	0	CALL	0	150	76.78	FALSE	0	0
2028-01-21	120	0	CALL	0	279	76.86	FALSE	0	0
2028-01-21	125	27.3	CALL	0	56	71.61	FALSE	0	0
2028-01-21	130	0	CALL	0	202	69.95	FALSE	0	0
2028-01-21	135	0	CALL	0	55	72.28	FALSE	0	0
2028-01-21	140	22.46	CALL	0	89	74.47	FALSE	0	0
2028-01-21	145	19.8	CALL	1	19	71.19	FALSE	19.8	0
2028-01-21	150	20	CALL	1	205	73.28	FALSE	-0.5	-0.02
2028-01-21	155	0	CALL	0	35	75.61	FALSE	0	0
2028-01-21	160	17	CALL	15	51	72.13	FALSE	17	0
2028-01-21	165	0	CALL	0	35	71.99	FALSE	0	0
2028-01-21	170	0	CALL	0	28	72.92	FALSE	0	0
2028-01-21	175	0	CALL	0	50	73.33	FALSE	0	0
2028-01-21	180	0	CALL	0	118	74.01	FALSE	0	0
2028-01-21	185	0	CALL	0	34	73.69	FALSE	0	0
2028-01-21	190	0	CALL	0	19	76.04	FALSE	0	0
2028-01-21	195	0	CALL	0	8	71.74	FALSE	0	0
2028-01-21	200	12.3	CALL	5	783	72.06	FALSE	-2.35	-0.16
2028-01-21	210	13.65	CALL	0	9	71.78	FALSE	0	0
2028-01-21	220	0	CALL	0	11	71.92	FALSE	0	0
2028-01-21	230	11.3	CALL	0	43	72.81	FALSE	0	0
2028-01-21	240	0	CALL	0	62	70.69	FALSE	0	0
2028-01-21	250	9.7	CALL	0	475	72.25	FALSE	0	0
2028-01-21	30	0	PUT	0	74	77.33	FALSE	0	0
2028-01-21	35	0	PUT	0	95	85.78	FALSE	0	0
2028-01-21	40	0	PUT	0	20	82.31	FALSE	0	0
2028-01-21	45	0	PUT	0	45	78.08	FALSE	0	0
2028-01-21	50	7.85	PUT	0	697	75.46	FALSE	0	0
2028-01-21	55	10.55	PUT	1	468	74.55	FALSE	10.55	0
2028-01-21	60	12.83	PUT	15	420	75.27	FALSE	12.83	0
2028-01-21	65	15	PUT	1	1469	74.65	FALSE	1.45	0.11
2028-01-21	70	0	PUT	0	226	68.41	FALSE	0	0
2028-01-21	75	19.51	PUT	1	673	72.53	FALSE	19.51	0
2028-01-21	80	0	PUT	0	1043	71.44	FALSE	0	0
2028-01-21	85	0	PUT	0	904	71.26	FALSE	0	0
2028-01-21	90	0	PUT	0	167	73.86	TRUE	0	0
2028-01-21	95	0	PUT	0	164	72.01	TRUE	0	0
2028-01-21	100	0	PUT	0	131	73.55	TRUE	0	0
2028-01-21	105	36.5	PUT	0	500	69.02	TRUE	0	0
2028-01-21	110	0	PUT	0	15	73.63	TRUE	0	0
2028-01-21	115	0	PUT	0	36	68.19	TRUE	0	0
2028-01-21	120	0	PUT	0	319	71.62	TRUE	0	0
2028-01-21	125	0	PUT	0	15	69.96	TRUE	0	0
2028-01-21	130	0	PUT	0	27	69.07	TRUE	0	0
2028-01-21	135	0	PUT	0	189	71.05	TRUE	0	0
2028-01-21	140	0	PUT	0	43	72.52	TRUE	0	0
2028-01-21	145	0	PUT	0	30	67.9	TRUE	0	0
2028-01-21	150	0	PUT	0	34	69.71	TRUE	0	0
2028-01-21	155	0	PUT	0	27	67.06	TRUE	0	0
2028-01-21	160	0	PUT	0	41	72.21	TRUE	0	0
2028-01-21	165	0	PUT	0	30	68.92	TRUE	0	0
2028-01-21	170	0	PUT	0	2	70.47	TRUE	0	0
2028-01-21	175	0	PUT	0	12	69.82	TRUE	0	0
2028-01-21	180	0	PUT	0	9	67.26	TRUE	0	0
2028-01-21	185	0	PUT	0	1	70.38	TRUE	0	0
2028-01-21	190	0	PUT	0	14	66.61	TRUE	0	0
2028-01-21	195	0	PUT	0	1	67.93	TRUE	0	0
2028-01-21	200	0	PUT	0	257	69.36	TRUE	0	0
2028-01-21	210	0	PUT	0	7	66.31	TRUE	0	0
2028-01-21	220	0	PUT	0	2	68.84	TRUE	0	0
2028-01-21	230	0	PUT	0	0	67.75	TRUE	0	0
2028-01-21	240	0	PUT	0	0	64.82	TRUE	0	0
2028-01-21	250	0	PUT	0	2	70.84	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)