MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	50	34.29	CALL	0	20	230.35	TRUE	0	0
2026-02-20	55	0	CALL	0	0	210.55	TRUE	0	0
2026-02-20	60	0	CALL	0	0	216.54	TRUE	0	0
2026-02-20	65	18.84	CALL	0	3	184.4	TRUE	0	0
2026-02-20	70	16.12	CALL	1	0	166.1	TRUE	16.12	0
2026-02-20	72	0	CALL	0	0	139.73	TRUE	0	0
2026-02-20	73	0	CALL	0	0	128.12	TRUE	0	0
2026-02-20	74	0	CALL	0	0	114.84	TRUE	0	0
2026-02-20	75	0	CALL	0	0	124.18	TRUE	0	0
2026-02-20	76	0	CALL	0	0	120.58	TRUE	0	0
2026-02-20	77	0	CALL	0	0	113.59	TRUE	0	0
2026-02-20	78	0	CALL	0	0	109.26	TRUE	0	0
2026-02-20	79	6.6	CALL	0	5	101.76	TRUE	0	0
2026-02-20	80	6.2	CALL	7	15	84.68	TRUE	0.46	0.08
2026-02-20	81	6.55	CALL	1	23	109.74	TRUE	1.25	0.24
2026-02-20	82	5.3	CALL	0	148	72.55	TRUE	0	0
2026-02-20	83	3.88	CALL	1	104	72.78	TRUE	-2.02	-0.34
2026-02-20	84	3.3	CALL	33	14	71.58	TRUE	-0.6	-0.15
2026-02-20	85	3	CALL	32	35	75.7	FALSE	-0.76	-0.2
2026-02-20	86	2.5	CALL	46	54	74.04	FALSE	-1.8	-0.42
2026-02-20	87	1.95	CALL	135	131	69.97	FALSE	-1.75	-0.47
2026-02-20	88	2.58	CALL	13	71	71.95	FALSE	-0.46	-0.15
2026-02-20	89	1.24	CALL	16	63	67.35	FALSE	-1.05	-0.46
2026-02-20	90	1.08	CALL	102	365	69.58	FALSE	-1.12	-0.51
2026-02-20	91	0.89	CALL	30	58	70.07	FALSE	-0.88	-0.5
2026-02-20	92	0.76	CALL	31	93	71.59	FALSE	-1.02	-0.57
2026-02-20	93	0.55	CALL	52	61	69.2	FALSE	-0.5	-0.48
2026-02-20	94	0.45	CALL	78	136	69.93	FALSE	-0.35	-0.44
2026-02-20	95	0.45	CALL	28	727	74.68	FALSE	-0.6	-0.57
2026-02-20	96	0.61	CALL	1	55	86.53	FALSE	0.01	0.02
2026-02-20	97	0.45	CALL	0	13	70.79	FALSE	0	0
2026-02-20	98	0.7	CALL	0	67	81.3	FALSE	0	0
2026-02-20	99	0.2	CALL	29	121	76.73	FALSE	-0.2	-0.5
2026-02-20	100	0.15	CALL	67	522	76.05	FALSE	-0.3	-0.67
2026-02-20	101	0.31	CALL	0	319	86.18	FALSE	0	0
2026-02-20	102	0.2	CALL	16	70	87.74	FALSE	0.2	0
2026-02-20	103	0.95	CALL	0	206	99.19	FALSE	0	0
2026-02-20	104	0.35	CALL	1	14	106.36	FALSE	0.35	0
2026-02-20	105	0.04	CALL	43	549	75.93	FALSE	-0.11	-0.73
2026-02-20	106	1.15	CALL	0	37	167.38	FALSE	0	0
2026-02-20	107	0.25	CALL	0	25	151.88	FALSE	0	0
2026-02-20	108	0.91	CALL	0	59	176.08	FALSE	0	0
2026-02-20	109	0.4	CALL	0	22	164.29	FALSE	0	0
2026-02-20	110	0.12	CALL	0	306	143.74	FALSE	0	0
2026-02-20	111	0.14	CALL	0	2	196.11	FALSE	0	0
2026-02-20	112	0.51	CALL	0	17	207.49	FALSE	0	0
2026-02-20	113	0.64	CALL	0	15	204.24	FALSE	0	0
2026-02-20	114	0.2	CALL	0	96	200.46	FALSE	0	0
2026-02-20	115	0.05	CALL	1	190	105.21	FALSE	0.04	4
2026-02-20	116	0.2	CALL	0	21	208.08	FALSE	0	0
2026-02-20	117	0.18	CALL	0	116	227.38	FALSE	0	0
2026-02-20	118	0.16	CALL	0	24	223.52	FALSE	0	0
2026-02-20	119	0.15	CALL	0	24	219.1	FALSE	0	0
2026-02-20	120	0.1	CALL	5	1158	128.98	FALSE	0.1	0
2026-02-20	121	0.9	CALL	0	41	226.2	FALSE	0	0
2026-02-20	122	0.3	CALL	0	6	229.67	FALSE	0	0
2026-02-20	123	0.65	CALL	0	6	233.1	FALSE	0	0
2026-02-20	124	0.64	CALL	0	46	236.49	FALSE	0	0
2026-02-20	125	0.2	CALL	0	234	128.95	FALSE	0	0
2026-02-20	126	10.6	CALL	0	32	243.13	FALSE	0	0
2026-02-20	127	11.78	CALL	0	25	254.96	FALSE	0	0
2026-02-20	128	2.65	CALL	0	5	249.6	FALSE	0	0
2026-02-20	129	6.2	CALL	0	1	252.78	FALSE	0	0
2026-02-20	130	0.05	CALL	1	1526	139.87	FALSE	0.05	0
2026-02-20	131	5.6	CALL	0	260	259.03	FALSE	0	0
2026-02-20	132	0.09	CALL	0	53	262.1	FALSE	0	0
2026-02-20	133	0.1	CALL	0	28	265.13	FALSE	0	0
2026-02-20	134	0.07	CALL	0	415	268.13	FALSE	0	0
2026-02-20	135	0.1	CALL	0	218	150.24	FALSE	0	0
2026-02-20	140	0.02	CALL	3	1280	144.97	FALSE	0.02	0
2026-02-20	145	0.04	CALL	0	532	272.3	FALSE	0	0
2026-02-20	150	0.08	CALL	0	656	321.66	FALSE	0	0
2026-02-20	155	0.02	CALL	0	509	214.71	FALSE	0	0
2026-02-20	160	0.03	CALL	0	811	195.63	FALSE	0	0
2026-02-20	165	0.05	CALL	0	114	385.22	FALSE	0	0
2026-02-20	170	0.05	CALL	0	318	368.7	FALSE	0	0
2026-02-20	175	0.04	CALL	0	1001	218.83	FALSE	0	0
2026-02-20	180	0.05	CALL	0	1137	511.49	FALSE	0	0
2026-02-20	185	0.05	CALL	0	235	522.55	FALSE	0	0
2026-02-20	190	0.04	CALL	0	381	533.19	FALSE	0	0
2026-02-20	195	0.55	CALL	0	96	543.47	FALSE	0	0
2026-02-20	200	0.04	CALL	0	307	339.94	FALSE	0	0
2026-02-20	210	0.05	CALL	0	128	264.76	FALSE	0	0
2026-02-20	220	0.88	CALL	0	86	589.99	FALSE	0	0
2026-02-20	230	0.19	CALL	0	62	362.37	FALSE	0	0
2026-02-20	240	1.15	CALL	0	3	622.46	FALSE	0	0
2026-02-20	250	0.31	CALL	0	2	637.41	FALSE	0	0
2026-02-20	260	0.05	CALL	0	64	316.74	FALSE	0	0
2026-02-20	50	0.05	PUT	0	1	372.39	FALSE	0	0
2026-02-20	55	0	PUT	0	0	287.33	FALSE	0	0
2026-02-20	60	0.1	PUT	10	17	132.58	FALSE	0.1	0
2026-02-20	65	0.1	PUT	0	15	199.32	FALSE	0	0
2026-02-20	70	0.18	PUT	24	17	88.58	FALSE	-0.09	-0.33
2026-02-20	72	0.3	PUT	24	0	87.02	FALSE	0.3	0
2026-02-20	73	0.25	PUT	1	0	77.64	FALSE	0.25	0
2026-02-20	74	0	PUT	0	0	126.4	FALSE	0	0
2026-02-20	75	0.48	PUT	36	169	78.94	FALSE	-0.12	-0.2
2026-02-20	76	0.61	PUT	2	0	78.26	FALSE	0.61	0
2026-02-20	77	0.61	PUT	4	0	71.5	FALSE	0.61	0
2026-02-20	78	0.97	PUT	34	22	77.38	FALSE	-0.38	-0.28
2026-02-20	79	0.7	PUT	3	14	76.12	FALSE	-0.9	-0.56
2026-02-20	80	1.5	PUT	99	470	74.44	FALSE	-0.25	-0.14
2026-02-20	81	1.75	PUT	9	5	75.06	FALSE	-0.9	-0.34
2026-02-20	82	2.1	PUT	22	133	74.45	FALSE	0.05	0.02
2026-02-20	83	2.58	PUT	20	10	75.8	FALSE	-0.82	-0.24
2026-02-20	84	3.01	PUT	185	155	74.77	FALSE	0.18	0.06
2026-02-20	85	3.42	PUT	110	390	72.16	TRUE	0.11	0.03
2026-02-20	86	4.1	PUT	34	14	74.68	TRUE	0.2	0.05
2026-02-20	87	4.65	PUT	31	74	73.03	TRUE	1.35	0.41
2026-02-20	88	3.44	PUT	14	50	71.37	TRUE	-2.86	-0.45
2026-02-20	89	5.99	PUT	13	25	72.1	TRUE	5.99	0
2026-02-20	90	6.7	PUT	36	1169	70.92	TRUE	0.18	0.03
2026-02-20	91	6.82	PUT	0	180	71.2	TRUE	0	0
2026-02-20	92	7.71	PUT	0	235	66.77	TRUE	0	0
2026-02-20	93	7.36	PUT	13	204	0	TRUE	-1.94	-0.21
2026-02-20	94	8.35	PUT	1	43	0	TRUE	-1.17	-0.12
2026-02-20	95	10.64	PUT	6	168	46.36	TRUE	-0.83	-0.07
2026-02-20	96	9.85	PUT	4	107	0	TRUE	9.85	0
2026-02-20	97	5.8	PUT	0	62	0	TRUE	0	0
2026-02-20	98	11.8	PUT	2	168	0	TRUE	11.8	0
2026-02-20	99	12.73	PUT	2	445	0	TRUE	12.73	0
2026-02-20	100	15.6	PUT	13	1024	89.22	TRUE	0.23	0.02
2026-02-20	101	8.4	PUT	0	19	0	TRUE	0	0
2026-02-20	102	18.21	PUT	0	19	103.35	TRUE	0	0
2026-02-20	103	9.8	PUT	0	49	0	TRUE	0	0
2026-02-20	104	11.45	PUT	0	2	0	TRUE	0	0
2026-02-20	105	18	PUT	8	91	108.15	TRUE	18	0
2026-02-20	106	19.48	PUT	6	7	0	TRUE	19.48	0
2026-02-20	107	20.05	PUT	0	130	0	TRUE	0	0
2026-02-20	108	21.15	PUT	6	82	0	TRUE	21.15	0
2026-02-20	109	11.4	PUT	0	41	0	TRUE	0	0
2026-02-20	110	23.5	PUT	0	183	0	TRUE	0	0
2026-02-20	111	26.37	PUT	0	1	0	TRUE	0	0
2026-02-20	112	18.66	PUT	0	2	0	TRUE	0	0
2026-02-20	113	23.5	PUT	0	11	0	TRUE	0	0
2026-02-20	114	31.2	PUT	0	9	0	TRUE	0	0
2026-02-20	115	29.43	PUT	230	176	0	TRUE	4.42	0.18
2026-02-20	116	26.6	PUT	0	16	0	TRUE	0	0
2026-02-20	117	27.4	PUT	0	9	0	TRUE	0	0
2026-02-20	118	28.3	PUT	0	9	0	TRUE	0	0
2026-02-20	119	9.16	PUT	0	0	0	TRUE	0	0
2026-02-20	120	30.6	PUT	0	8	0	TRUE	0	0
2026-02-20	121	31	PUT	0	12	0	TRUE	0	0
2026-02-20	122	35.63	PUT	11	0	0	TRUE	35.63	0
2026-02-20	123	37.5	PUT	0	0	0	TRUE	0	0
2026-02-20	124	35.6	PUT	0	2	0	TRUE	0	0
2026-02-20	125	38.6	PUT	1	6	0	TRUE	-4.1	-0.1
2026-02-20	126	30.5	PUT	0	0	0	TRUE	0	0
2026-02-20	127	40.1	PUT	0	0	0	TRUE	0	0
2026-02-20	128	32.83	PUT	0	1	0	TRUE	0	0
2026-02-20	129	26.79	PUT	0	0	0	TRUE	0	0
2026-02-20	130	44.58	PUT	220	131	0	TRUE	-0.47	-0.01
2026-02-20	131	28.13	PUT	0	0	0	TRUE	0	0
2026-02-20	132	33.32	PUT	0	0	0	TRUE	0	0
2026-02-20	133	27.25	PUT	0	0	0	TRUE	0	0
2026-02-20	134	42.58	PUT	0	0	0	TRUE	0	0
2026-02-20	135	51.2	PUT	30	19	222.83	TRUE	-1.5	-0.03
2026-02-20	140	57.7	PUT	40	26	313.58	TRUE	0	0
2026-02-20	145	62.7	PUT	150	33	327.91	TRUE	6.1	0.11
2026-02-20	150	66.6	PUT	320	74	287.24	TRUE	6.1	0.1
2026-02-20	155	72.49	PUT	310	63	345.29	TRUE	0.69	0.01
2026-02-20	160	77.7	PUT	170	31	366.95	TRUE	1.6	0.02
2026-02-20	165	82.7	PUT	10	3	378.84	TRUE	0.1	0
2026-02-20	170	77.3	PUT	0	0	321.86	TRUE	0	0
2026-02-20	175	83.2	PUT	0	0	273.42	TRUE	0	0
2026-02-20	180	78.8	PUT	0	0	234.96	TRUE	0	0
2026-02-20	185	64.4	PUT	0	0	0	TRUE	0	0
2026-02-20	190	32.05	PUT	0	0	359.6	TRUE	0	0
2026-02-20	195	0	PUT	0	0	306.15	TRUE	0	0
2026-02-20	200	40.5	PUT	0	0	0	TRUE	0	0
2026-02-20	210	51.06	PUT	0	0	328.18	TRUE	0	0
2026-02-20	220	0	PUT	0	0	0	TRUE	0	0
2026-02-20	230	67.21	PUT	0	0	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	333.66	TRUE	0	0
2026-02-27	45	0	CALL	0	0	239.22	TRUE	0	0
2026-02-27	50	0	CALL	0	0	199.88	TRUE	0	0
2026-02-27	55	0	CALL	0	0	161.92	TRUE	0	0
2026-02-27	60	0	CALL	0	0	155.4	TRUE	0	0
2026-02-27	64	0	CALL	0	0	134.5	TRUE	0	0
2026-02-27	65	0	CALL	0	0	111.29	TRUE	0	0
2026-02-27	66	0	CALL	0	0	131.08	TRUE	0	0
2026-02-27	67	0	CALL	0	0	123.99	TRUE	0	0
2026-02-27	68	0	CALL	0	0	121.22	TRUE	0	0
2026-02-27	69	0	CALL	0	0	116.96	TRUE	0	0
2026-02-27	70	0	CALL	0	0	116.45	TRUE	0	0
2026-02-27	71	0	CALL	0	0	110.72	TRUE	0	0
2026-02-27	72	0	CALL	0	0	110.84	TRUE	0	0
2026-02-27	73	0	CALL	0	0	107.19	TRUE	0	0
2026-02-27	74	0	CALL	0	0	106.58	TRUE	0	0
2026-02-27	75	0	CALL	0	0	103.55	TRUE	0	0
2026-02-27	76	0	CALL	0	0	68.98	TRUE	0	0
2026-02-27	77	0	CALL	0	0	96.85	TRUE	0	0
2026-02-27	78	0	CALL	0	0	78.3	TRUE	0	0
2026-02-27	79	0	CALL	0	0	77.63	TRUE	0	0
2026-02-27	80	43.5	CALL	0	1	75.6	TRUE	0	0
2026-02-27	81	0	CALL	0	0	78.2	TRUE	0	0
2026-02-27	82	6.6	CALL	3	0	75.2	TRUE	6.6	0
2026-02-27	83	0	CALL	0	0	76.61	TRUE	0	0
2026-02-27	84	0	CALL	0	0	75.08	TRUE	0	0
2026-02-27	85	4.7	CALL	3	2	77.77	FALSE	4.7	0
2026-02-27	86	5.85	CALL	11	4	72.06	FALSE	5.85	0
2026-02-27	87	4.8	CALL	2	20	73.72	FALSE	1.1	0.3
2026-02-27	88	4.6	CALL	0	2	74.1	FALSE	0	0
2026-02-27	89	4.31	CALL	0	3	74.41	FALSE	0	0
2026-02-27	90	2.9	CALL	7	11	79.29	FALSE	-0.98	-0.25
2026-02-27	91	3.37	CALL	0	101	73.14	FALSE	0	0
2026-02-27	91.5	8.11	CALL	0	1	72.38	FALSE	0	0
2026-02-27	92	0	CALL	0	0	59.96	FALSE	0	0
2026-02-27	92.5	0	CALL	0	0	75.07	FALSE	0	0
2026-02-27	93	0	CALL	0	0	78.65	FALSE	0	0
2026-02-27	93.5	2.5	CALL	0	1	73.15	FALSE	0	0
2026-02-27	94	0	CALL	0	0	73.71	FALSE	0	0
2026-02-27	95	2.45	CALL	4	34	75.62	FALSE	0.29	0.13
2026-02-27	96	4.5	CALL	0	50	79.43	FALSE	0	0
2026-02-27	96.5	0	CALL	0	0	74.06	FALSE	0	0
2026-02-27	97	1.54	CALL	1	1	74.05	FALSE	1.54	0
2026-02-27	97.5	0	CALL	0	0	76.38	FALSE	0	0
2026-02-27	98	1.27	CALL	0	7	73.7	FALSE	0	0
2026-02-27	98.5	0	CALL	0	0	77.91	FALSE	0	0
2026-02-27	99	1.15	CALL	1	1	82.68	FALSE	0.1	0.1
2026-02-27	100	1.07	CALL	12	119	83.97	FALSE	-0.08	-0.07
2026-02-27	101	1	CALL	10	0	85.31	FALSE	1	0
2026-02-27	102	3.16	CALL	0	3	89.08	FALSE	0	0
2026-02-27	103	0.79	CALL	2	2	85.35	FALSE	0.79	0
2026-02-27	104	0	CALL	0	0	91.53	FALSE	0	0
2026-02-27	105	0.55	CALL	0	35	70.85	FALSE	0	0
2026-02-27	106	0.3	CALL	3	379	74.55	FALSE	-0.1	-0.25
2026-02-27	107	0	CALL	0	0	116.47	FALSE	0	0
2026-02-27	108	0	CALL	0	0	119.4	FALSE	0	0
2026-02-27	109	0	CALL	0	0	122.28	FALSE	0	0
2026-02-27	110	0.29	CALL	1	24	83.23	FALSE	-0.06	-0.17
2026-02-27	111	0	CALL	0	0	127.89	FALSE	0	0
2026-02-27	112	0	CALL	0	0	130.63	FALSE	0	0
2026-02-27	113	0	CALL	0	0	133.32	FALSE	0	0
2026-02-27	114	0	CALL	0	0	135.97	FALSE	0	0
2026-02-27	115	0.75	CALL	1	32	115.16	FALSE	0.75	0
2026-02-27	116	0	CALL	0	0	141.16	FALSE	0	0
2026-02-27	117	0	CALL	0	0	143.69	FALSE	0	0
2026-02-27	120	0.7	CALL	1	61	124.5	FALSE	0.7	0
2026-02-27	125	0.07	CALL	0	84	162.73	FALSE	0	0
2026-02-27	130	0.5	CALL	0	81	156.99	FALSE	0	0
2026-02-27	135	1.3	CALL	0	60	174.06	FALSE	0	0
2026-02-27	140	0.33	CALL	1	20	141.78	FALSE	0.33	0
2026-02-27	145	0.16	CALL	0	31	202.98	FALSE	0	0
2026-02-27	150	0.54	CALL	0	12	139.22	FALSE	0	0
2026-02-27	155	1.6	CALL	0	9	226.87	FALSE	0	0
2026-02-27	160	1.18	CALL	0	26	228.21	FALSE	0	0
2026-02-27	165	1.73	CALL	0	3	235.9	FALSE	0	0
2026-02-27	170	2.29	CALL	0	7	243.27	FALSE	0	0
2026-02-27	175	0.3	CALL	0	22	232.22	FALSE	0	0
2026-02-27	180	1.76	CALL	0	11	277.72	FALSE	0	0
2026-02-27	185	0	CALL	0	0	354.81	FALSE	0	0
2026-02-27	190	0.25	CALL	0	0	362.04	FALSE	0	0
2026-02-27	195	0	CALL	0	0	369.03	FALSE	0	0
2026-02-27	200	1.5	CALL	0	13	287.9	FALSE	0	0
2026-02-27	205	0	CALL	0	0	382.29	FALSE	0	0
2026-02-27	210	0	CALL	0	0	388.6	FALSE	0	0
2026-02-27	215	0	CALL	0	0	357.17	FALSE	0	0
2026-02-27	220	0	CALL	0	0	400.64	FALSE	0	0
2026-02-27	225	0	CALL	0	0	373.86	FALSE	0	0
2026-02-27	230	0	CALL	0	0	411.98	FALSE	0	0
2026-02-27	235	0	CALL	0	0	417.42	FALSE	0	0
2026-02-27	45	0	PUT	0	0	392.1	FALSE	0	0
2026-02-27	50	0	PUT	0	0	228.71	FALSE	0	0
2026-02-27	55	0	PUT	0	0	210.33	FALSE	0	0
2026-02-27	60	0	PUT	0	0	139.59	FALSE	0	0
2026-02-27	64	0	PUT	0	0	141.32	FALSE	0	0
2026-02-27	65	0.16	PUT	0	1	121.02	FALSE	0	0
2026-02-27	66	0	PUT	0	0	130.02	FALSE	0	0
2026-02-27	67	0	PUT	0	0	124.44	FALSE	0	0
2026-02-27	68	0	PUT	0	0	118.89	FALSE	0	0
2026-02-27	69	0	PUT	0	0	113.38	FALSE	0	0
2026-02-27	70	0.59	PUT	40	373	79.96	FALSE	-0.14	-0.19
2026-02-27	71	0	PUT	0	0	107.51	FALSE	0	0
2026-02-27	72	0	PUT	0	0	92.53	FALSE	0	0
2026-02-27	73	0	PUT	0	0	78.01	FALSE	0	0
2026-02-27	74	0	PUT	0	0	74.36	FALSE	0	0
2026-02-27	75	1.25	PUT	3	21	74.86	FALSE	-0.51	-0.29
2026-02-27	76	0	PUT	0	0	76.3	FALSE	0	0
2026-02-27	77	0	PUT	0	0	73.88	FALSE	0	0
2026-02-27	78	0	PUT	0	0	76.45	FALSE	0	0
2026-02-27	79	0	PUT	0	0	74.06	FALSE	0	0
2026-02-27	80	2.6	PUT	3	32	72.62	FALSE	-0.25	-0.09
2026-02-27	81	0	PUT	0	0	74.5	FALSE	0	0
2026-02-27	82	2.93	PUT	18	4	75.71	FALSE	-0.37	-0.11
2026-02-27	83	3.3	PUT	2	59	73.91	FALSE	3.3	0
2026-02-27	84	5.1	PUT	0	16	74.79	FALSE	0	0
2026-02-27	85	4.7	PUT	2	22	69.62	TRUE	4.7	0
2026-02-27	86	5.07	PUT	11	4	74.16	TRUE	5.07	0
2026-02-27	87	5.8	PUT	10	4	68.67	TRUE	-0.1	-0.02
2026-02-27	88	5.6	PUT	11	10	72.22	TRUE	-1.08	-0.16
2026-02-27	89	6.2	PUT	4	5	72.07	TRUE	-0.37	-0.06
2026-02-27	90	6.7	PUT	2	117	73.11	TRUE	0.14	0.02
2026-02-27	91	0	PUT	0	0	71.96	TRUE	0	0
2026-02-27	91.5	0	PUT	0	0	67.04	TRUE	0	0
2026-02-27	92	4.72	PUT	0	2	72.99	TRUE	0	0
2026-02-27	92.5	8.3	PUT	0	1	74.29	TRUE	0	0
2026-02-27	93	0	PUT	0	0	54.9	TRUE	0	0
2026-02-27	93.5	0	PUT	0	0	63.54	TRUE	0	0
2026-02-27	94	0	PUT	0	0	65.48	TRUE	0	0
2026-02-27	95	6.1	PUT	0	76	55.64	TRUE	0	0
2026-02-27	96	0	PUT	0	0	44.3	TRUE	0	0
2026-02-27	96.5	0	PUT	0	0	55.88	TRUE	0	0
2026-02-27	97	0	PUT	0	0	39.92	TRUE	0	0
2026-02-27	97.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	98	0	PUT	0	0	0	TRUE	0	0
2026-02-27	98.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	99	12.4	PUT	0	2	0	TRUE	0	0
2026-02-27	100	9.26	PUT	0	32	0	TRUE	0	0
2026-02-27	101	0	PUT	0	0	0	TRUE	0	0
2026-02-27	102	0	PUT	0	0	0	TRUE	0	0
2026-02-27	103	0	PUT	0	0	0	TRUE	0	0
2026-02-27	104	0	PUT	0	0	0	TRUE	0	0
2026-02-27	105	11	PUT	0	11	0	TRUE	0	0
2026-02-27	106	0	PUT	0	0	0	TRUE	0	0
2026-02-27	107	0	PUT	0	0	0	TRUE	0	0
2026-02-27	108	0	PUT	0	0	0	TRUE	0	0
2026-02-27	109	0	PUT	0	0	0	TRUE	0	0
2026-02-27	110	23.42	PUT	0	50	0	TRUE	0	0
2026-02-27	111	0	PUT	0	0	0	TRUE	0	0
2026-02-27	112	0	PUT	0	0	0	TRUE	0	0
2026-02-27	113	0	PUT	0	0	0	TRUE	0	0
2026-02-27	114	0	PUT	0	0	0	TRUE	0	0
2026-02-27	115	23.84	PUT	0	14	0	TRUE	0	0
2026-02-27	116	0	PUT	0	0	0	TRUE	0	0
2026-02-27	117	0	PUT	0	0	0	TRUE	0	0
2026-02-27	120	37.6	PUT	0	1	0	TRUE	0	0
2026-02-27	125	23.6	PUT	0	14	95.23	TRUE	0	0
2026-02-27	130	35.81	PUT	0	0	0	TRUE	0	0
2026-02-27	135	48.19	PUT	0	15	166.79	TRUE	0	0
2026-02-27	140	53.21	PUT	0	0	162.99	TRUE	0	0
2026-02-27	145	43.77	PUT	0	0	0	TRUE	0	0
2026-02-27	150	30.73	PUT	0	0	147.75	TRUE	0	0
2026-02-27	155	54.04	PUT	0	0	164.59	TRUE	0	0
2026-02-27	160	52.15	PUT	0	0	0	TRUE	0	0
2026-02-27	165	50.18	PUT	0	0	199.39	TRUE	0	0
2026-02-27	170	0	PUT	0	0	174.16	TRUE	0	0
2026-02-27	175	0	PUT	0	0	162.73	TRUE	0	0
2026-02-27	180	0	PUT	0	0	186.03	TRUE	0	0
2026-02-27	185	0	PUT	0	0	173.58	TRUE	0	0
2026-02-27	190	0	PUT	0	0	197.17	TRUE	0	0
2026-02-27	195	0	PUT	0	0	213.94	TRUE	0	0
2026-02-27	200	0	PUT	0	0	207.65	TRUE	0	0
2026-02-27	205	0	PUT	0	0	204.8	TRUE	0	0
2026-02-27	210	0	PUT	0	0	209.59	TRUE	0	0
2026-02-27	215	0	PUT	0	0	202.69	TRUE	0	0
2026-02-27	220	0	PUT	0	0	226.95	TRUE	0	0
2026-02-27	225	0	PUT	0	0	278.04	TRUE	0	0
2026-02-27	230	0	PUT	0	0	285.8	TRUE	0	0
2026-02-27	235	0	PUT	0	0	219.79	TRUE	0	0
2026-03-06	45	0	CALL	0	0	156.01	TRUE	0	0
2026-03-06	50	0	CALL	0	0	147.59	TRUE	0	0
2026-03-06	55	40.38	CALL	0	10	126.83	TRUE	0	0
2026-03-06	60	0	CALL	0	0	124.21	TRUE	0	0
2026-03-06	65	0	CALL	0	0	97.52	TRUE	0	0
2026-03-06	70	0	CALL	0	0	100.08	TRUE	0	0
2026-03-06	75	20.94	CALL	0	10	75.38	TRUE	0	0
2026-03-06	80	10	CALL	0	0	74.38	TRUE	0	0
2026-03-06	85	5.8	CALL	8	7	72.52	FALSE	-2.2	-0.28
2026-03-06	90	3.7	CALL	14	41	74.31	FALSE	-0.1	-0.03
2026-03-06	95	2.35	CALL	9	65	74.57	FALSE	-0.65	-0.22
2026-03-06	100	1.25	CALL	25	22	71.11	FALSE	-0.55	-0.31
2026-03-06	105	1.1	CALL	23	96	72.19	FALSE	-0.09	-0.08
2026-03-06	110	0.52	CALL	18	66	75.84	FALSE	0.52	0
2026-03-06	115	0.75	CALL	1	17	92.69	FALSE	0.22	0.42
2026-03-06	120	0.42	CALL	1	33	89.87	FALSE	0.42	0
2026-03-06	125	1.27	CALL	0	20	131.04	FALSE	0	0
2026-03-06	130	2.28	CALL	0	12	139.86	FALSE	0	0
2026-03-06	135	2	CALL	0	8	148.18	FALSE	0	0
2026-03-06	140	0.2	CALL	0	5	156.04	FALSE	0	0
2026-03-06	145	1.17	CALL	0	3	163.5	FALSE	0	0
2026-03-06	150	0	CALL	0	0	170.6	FALSE	0	0
2026-03-06	155	0.2	CALL	0	33	177.38	FALSE	0	0
2026-03-06	160	4.2	CALL	0	8	154.56	FALSE	0	0
2026-03-06	165	0	CALL	0	0	190.05	FALSE	0	0
2026-03-06	170	0	CALL	0	0	195.99	FALSE	0	0
2026-03-06	175	0	CALL	0	0	201.71	FALSE	0	0
2026-03-06	180	0	CALL	0	0	207.21	FALSE	0	0
2026-03-06	185	0	CALL	0	0	212.51	FALSE	0	0
2026-03-06	190	0	CALL	0	0	217.63	FALSE	0	0
2026-03-06	195	0	CALL	0	0	222.57	FALSE	0	0
2026-03-06	200	0	CALL	0	0	227.35	FALSE	0	0
2026-03-06	205	0	CALL	0	0	249.48	FALSE	0	0
2026-03-06	45	0	PUT	0	0	247.91	FALSE	0	0
2026-03-06	50	1.4	PUT	3	0	180.98	FALSE	1.4	0
2026-03-06	55	0	PUT	0	0	157.74	FALSE	0	0
2026-03-06	60	0.4	PUT	4	0	94.03	FALSE	0.4	0
2026-03-06	65	0	PUT	0	0	94.87	FALSE	0	0
2026-03-06	70	1.29	PUT	0	13	78.76	FALSE	0	0
2026-03-06	75	2.15	PUT	0	33	77.08	FALSE	0	0
2026-03-06	80	3.7	PUT	21	370	74.14	FALSE	0.1	0.03
2026-03-06	85	6.1	PUT	23	180	74.26	TRUE	-0.37	-0.06
2026-03-06	90	9.1	PUT	27	59	73.52	TRUE	9.1	0
2026-03-06	95	10.06	PUT	1	87	71.37	TRUE	-2.4	-0.19
2026-03-06	100	10.7	PUT	0	83	51.46	TRUE	0	0
2026-03-06	105	14.21	PUT	0	207	0	TRUE	0	0
2026-03-06	110	25.7	PUT	0	14	0	TRUE	0	0
2026-03-06	115	28.4	PUT	0	9	0	TRUE	0	0
2026-03-06	120	26.9	PUT	0	12	0	TRUE	0	0
2026-03-06	125	27.7	PUT	0	11	0	TRUE	0	0
2026-03-06	130	37.9	PUT	0	6	86.62	TRUE	0	0
2026-03-06	135	41.56	PUT	0	3	0	TRUE	0	0
2026-03-06	140	38.03	PUT	0	0	0	TRUE	0	0
2026-03-06	145	43.92	PUT	0	0	0	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-06	165	0	PUT	0	0	0	TRUE	0	0
2026-03-06	170	0	PUT	0	0	131.49	TRUE	0	0
2026-03-06	175	0	PUT	0	0	136.24	TRUE	0	0
2026-03-06	180	0	PUT	0	0	140.85	TRUE	0	0
2026-03-06	185	0	PUT	0	0	145.32	TRUE	0	0
2026-03-06	190	0	PUT	0	0	149.67	TRUE	0	0
2026-03-06	195	0	PUT	0	0	153.89	TRUE	0	0
2026-03-06	200	0	PUT	0	0	158	TRUE	0	0
2026-03-06	205	0	PUT	0	0	162	TRUE	0	0
2026-03-13	45	0	CALL	0	0	167.8	TRUE	0	0
2026-03-13	50	0	CALL	0	0	143.81	TRUE	0	0
2026-03-13	55	0	CALL	0	0	126.62	TRUE	0	0
2026-03-13	60	0	CALL	0	0	103.24	TRUE	0	0
2026-03-13	65	0	CALL	0	0	95.46	TRUE	0	0
2026-03-13	70	0	CALL	0	0	91.29	TRUE	0	0
2026-03-13	75	0	CALL	0	0	75.72	TRUE	0	0
2026-03-13	80	0	CALL	0	0	74.83	TRUE	0	0
2026-03-13	85	6.93	CALL	0	39	73.07	FALSE	0	0
2026-03-13	90	4.5	CALL	4	29	72.72	FALSE	-1.78	-0.28
2026-03-13	95	3.84	CALL	2	14	69.69	FALSE	0.57	0.17
2026-03-13	100	1.75	CALL	33	30	68.94	FALSE	-0.3	-0.15
2026-03-13	105	1.37	CALL	32	59	74.09	FALSE	-0.46	-0.25
2026-03-13	110	1.14	CALL	0	30	74.64	FALSE	0	0
2026-03-13	115	0.7	CALL	5	22	78.34	FALSE	0	0
2026-03-13	120	0.71	CALL	0	11	83.22	FALSE	0	0
2026-03-13	125	0.94	CALL	0	10	124.05	FALSE	0	0
2026-03-13	130	0.53	CALL	0	4	132	FALSE	0	0
2026-03-13	135	0.32	CALL	0	2	135.65	FALSE	0	0
2026-03-13	140	0.33	CALL	0	8	146.57	FALSE	0	0
2026-03-13	145	0.33	CALL	0	2	149.26	FALSE	0	0
2026-03-13	150	0.6	CALL	0	1	155.55	FALSE	0	0
2026-03-13	155	0	CALL	0	0	161.56	FALSE	0	0
2026-03-13	160	1	CALL	0	1	167.29	FALSE	0	0
2026-03-13	165	0	CALL	0	0	172.78	FALSE	0	0
2026-03-13	170	0.1	CALL	0	2	229.66	FALSE	0	0
2026-03-13	175	0	CALL	0	0	235.3	FALSE	0	0
2026-03-13	180	0	CALL	0	0	183.24	FALSE	0	0
2026-03-13	185	0	CALL	0	0	187.87	FALSE	0	0
2026-03-13	190	0	CALL	0	0	192.34	FALSE	0	0
2026-03-13	195	0	CALL	0	0	196.65	FALSE	0	0
2026-03-13	200	0	CALL	0	0	200.82	FALSE	0	0
2026-03-13	205	0	CALL	0	0	178.85	FALSE	0	0
2026-03-13	45	0	PUT	0	0	272.49	FALSE	0	0
2026-03-13	50	0	PUT	0	0	176.05	FALSE	0	0
2026-03-13	55	0	PUT	0	0	155.86	FALSE	0	0
2026-03-13	60	0	PUT	0	0	132.33	FALSE	0	0
2026-03-13	65	1.04	PUT	0	2	86.07	FALSE	0	0
2026-03-13	70	1.35	PUT	0	2	77.95	FALSE	0	0
2026-03-13	75	2.84	PUT	1	15	75.94	FALSE	-0.26	-0.08
2026-03-13	80	3.5	PUT	6	44	74.65	FALSE	-1.43	-0.29
2026-03-13	85	6.85	PUT	13	23	72.43	TRUE	-0.75	-0.1
2026-03-13	90	9.6	PUT	22	17	69.31	TRUE	0.55	0.06
2026-03-13	95	10.9	PUT	1	22	70.29	TRUE	10.9	0
2026-03-13	100	7	PUT	0	6	69.61	TRUE	0	0
2026-03-13	105	10.4	PUT	0	2	54.66	TRUE	0	0
2026-03-13	110	17.7	PUT	0	1	0	TRUE	0	0
2026-03-13	115	24.32	PUT	0	2	0	TRUE	0	0
2026-03-13	120	26.68	PUT	0	12	0	TRUE	0	0
2026-03-13	125	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	45.7	PUT	1	1	81.73	TRUE	45.7	0
2026-03-13	135	37.57	PUT	0	2	0	TRUE	0	0
2026-03-13	140	44.87	PUT	0	1	0	TRUE	0	0
2026-03-13	145	28.77	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	108.86	TRUE	0	0
2026-03-13	160	0	PUT	0	0	107.83	TRUE	0	0
2026-03-13	165	0	PUT	0	0	112.33	TRUE	0	0
2026-03-13	170	0	PUT	0	0	116.69	TRUE	0	0
2026-03-13	175	0	PUT	0	0	120.91	TRUE	0	0
2026-03-13	180	0	PUT	0	0	125	TRUE	0	0
2026-03-13	185	0	PUT	0	0	128.97	TRUE	0	0
2026-03-13	190	0	PUT	0	0	132.82	TRUE	0	0
2026-03-13	195	0	PUT	0	0	136.58	TRUE	0	0
2026-03-13	200	0	PUT	0	0	140.23	TRUE	0	0
2026-03-13	205	0	PUT	0	0	143.78	TRUE	0	0
2026-03-20	60	24.79	CALL	0	200	105.72	TRUE	0	0
2026-03-20	65	0	CALL	0	0	98.4	TRUE	0	0
2026-03-20	70	19	CALL	1	112	107.81	TRUE	2.6	0.16
2026-03-20	75	13.04	CALL	0	11	70.67	TRUE	0	0
2026-03-20	80	9.83	CALL	2	64	72.9	TRUE	-0.17	-0.02
2026-03-20	85	6.9	CALL	7	67	68.73	FALSE	-1.1	-0.14
2026-03-20	90	4.9	CALL	76	196	68.54	FALSE	-1.63	-0.25
2026-03-20	95	3.6	CALL	82	586	70.6	FALSE	-1.1	-0.23
2026-03-20	100	2.33	CALL	44	831	68.7	FALSE	-0.97	-0.29
2026-03-20	105	1.6	CALL	104	652	69.35	FALSE	-0.5	-0.24
2026-03-20	110	1.05	CALL	40	285	69.25	FALSE	-0.37	-0.26
2026-03-20	115	0.77	CALL	20	894	71.3	FALSE	-0.28	-0.27
2026-03-20	120	0.45	CALL	27	799	69.67	FALSE	-0.24	-0.35
2026-03-20	125	0.45	CALL	6	798	75.82	FALSE	0	0
2026-03-20	130	0.29	CALL	29	1101	75.34	FALSE	-0.06	-0.17
2026-03-20	135	0.2	CALL	0	1974	81.01	FALSE	0	0
2026-03-20	140	0.2	CALL	0	545	75.25	FALSE	0	0
2026-03-20	145	0.11	CALL	1	143	78.21	FALSE	0.11	0
2026-03-20	150	0.12	CALL	59	677	83.24	FALSE	-0.05	-0.29
2026-03-20	155	0.05	CALL	1	134	78.36	FALSE	-0.05	-0.5
2026-03-20	160	0.1	CALL	0	1243	85.79	FALSE	0	0
2026-03-20	165	0.1	CALL	1	618	92.45	FALSE	0.1	0
2026-03-20	170	0.1	CALL	0	1517	108.48	FALSE	0	0
2026-03-20	175	0.09	CALL	0	574	122.78	FALSE	0	0
2026-03-20	180	0.15	CALL	0	405	126.48	FALSE	0	0
2026-03-20	185	0.05	CALL	0	139	130.05	FALSE	0	0
2026-03-20	190	0.2	CALL	1	335	118.5	FALSE	0.2	0
2026-03-20	195	0.15	CALL	0	202	134.34	FALSE	0	0
2026-03-20	200	0.1	CALL	0	1172	105.82	FALSE	0	0
2026-03-20	210	0.15	CALL	0	234	143.64	FALSE	0	0
2026-03-20	220	0.05	CALL	0	992	115.75	FALSE	0	0
2026-03-20	230	0.25	CALL	0	693	154.84	FALSE	0	0
2026-03-20	240	0.25	CALL	0	509	160	FALSE	0	0
2026-03-20	250	0.23	CALL	0	380	161.83	FALSE	0	0
2026-03-20	260	0.05	CALL	0	153	166.46	FALSE	0	0
2026-03-20	270	0.5	CALL	0	50	242.18	FALSE	0	0
2026-03-20	280	0.75	CALL	0	42	205.26	FALSE	0	0
2026-03-20	290	0.4	CALL	0	108	209.71	FALSE	0	0
2026-03-20	300	0.05	CALL	0	424	179.38	FALSE	0	0
2026-03-20	310	1.19	CALL	0	22	299.31	FALSE	0	0
2026-03-20	320	0.05	CALL	0	146	303.88	FALSE	0	0
2026-03-20	330	0.62	CALL	0	16	308.28	FALSE	0	0
2026-03-20	340	0.1	CALL	0	16	312.52	FALSE	0	0
2026-03-20	350	0.05	CALL	0	12	316.61	FALSE	0	0
2026-03-20	360	0.4	CALL	0	31	213.46	FALSE	0	0
2026-03-20	370	0	CALL	0	0	324.37	FALSE	0	0
2026-03-20	380	0	CALL	0	0	328.06	FALSE	0	0
2026-03-20	390	0	CALL	0	0	331.64	FALSE	0	0
2026-03-20	400	0.55	CALL	0	51	335.1	FALSE	0	0
2026-03-20	410	0.07	CALL	0	19	189.33	FALSE	0	0
2026-03-20	60	0.56	PUT	3	10	78.08	FALSE	-0.19	-0.25
2026-03-20	65	1.25	PUT	0	1073	74.16	FALSE	0	0
2026-03-20	70	1.87	PUT	12	97	73.1	FALSE	-0.39	-0.17
2026-03-20	75	2.8	PUT	7	199	67.38	FALSE	-0.53	-0.16
2026-03-20	80	4.8	PUT	229	142	68.86	FALSE	-0.95	-0.17
2026-03-20	85	7.4	PUT	778	586	70.22	TRUE	0.5	0.07
2026-03-20	90	9	PUT	1	1464	68.12	TRUE	-2.1	-0.19
2026-03-20	95	12.13	PUT	6	185	68.59	TRUE	-2.13	-0.15
2026-03-20	100	17.6	PUT	7	979	67.82	TRUE	1.6	0.1
2026-03-20	105	19.4	PUT	0	179	72.37	TRUE	0	0
2026-03-20	110	26	PUT	2	753	60.3	TRUE	0.8	0.03
2026-03-20	115	29.22	PUT	0	1272	0	TRUE	0	0
2026-03-20	120	33.46	PUT	0	434	0	TRUE	0	0
2026-03-20	125	38.3	PUT	2	383	0	TRUE	0.65	0.02
2026-03-20	130	45.3	PUT	6	610	0	TRUE	-0.5	-0.01
2026-03-20	135	48.16	PUT	2	538	96.59	TRUE	48.16	0
2026-03-20	140	57.64	PUT	0	356	0	TRUE	0	0
2026-03-20	145	57.6	PUT	53	16	98.48	TRUE	3.4	0.06
2026-03-20	150	64.3	PUT	421	90	103.44	TRUE	-3.4	-0.05
2026-03-20	155	67.6	PUT	220	64	0	TRUE	-5.1	-0.07
2026-03-20	160	72.6	PUT	5	2	0	TRUE	-3.7	-0.05
2026-03-20	165	77.6	PUT	290	82	0	TRUE	-3.7	-0.05
2026-03-20	170	86.7	PUT	25	7	148.81	TRUE	-1	-0.01
2026-03-20	175	92.6	PUT	0	0	145.5	TRUE	0	0
2026-03-20	180	96.7	PUT	3	1	157.73	TRUE	5	0.05
2026-03-20	185	96.4	PUT	0	0	0	TRUE	0	0
2026-03-20	190	107.6	PUT	0	0	139.63	TRUE	0	0
2026-03-20	195	108.34	PUT	0	0	163.23	TRUE	0	0
2026-03-20	200	113.36	PUT	0	0	167	TRUE	0	0
2026-03-20	210	116.81	PUT	0	0	174.22	TRUE	0	0
2026-03-20	220	128.88	PUT	0	0	0	TRUE	0	0
2026-03-20	230	74.84	PUT	0	0	156.88	TRUE	0	0
2026-03-20	240	78.64	PUT	0	0	162.56	TRUE	0	0
2026-03-20	250	81.38	PUT	0	0	168	TRUE	0	0
2026-03-20	260	93	PUT	0	0	205.14	TRUE	0	0
2026-03-20	270	0	PUT	0	0	210.5	TRUE	0	0
2026-03-20	280	0	PUT	0	0	183.05	TRUE	0	0
2026-03-20	290	0	PUT	0	0	194.82	TRUE	0	0
2026-03-20	300	106.05	PUT	0	0	214.31	TRUE	0	0
2026-03-20	310	0	PUT	0	0	196.53	TRUE	0	0
2026-03-20	320	0	PUT	0	0	196.08	TRUE	0	0
2026-03-20	330	0	PUT	0	0	238.66	TRUE	0	0
2026-03-20	340	0	PUT	0	0	237.45	TRUE	0	0
2026-03-20	350	0	PUT	0	0	246.81	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	254.49	TRUE	0	0
2026-03-20	380	0	PUT	0	0	234.11	TRUE	0	0
2026-03-20	390	0	PUT	0	0	234.48	TRUE	0	0
2026-03-20	400	0	PUT	0	0	265.22	TRUE	0	0
2026-03-20	410	0	PUT	0	0	268.61	TRUE	0	0
2026-03-27	45	0	CALL	0	0	123.29	TRUE	0	0
2026-03-27	50	0	CALL	0	0	92.42	TRUE	0	0
2026-03-27	55	0	CALL	0	0	99.74	TRUE	0	0
2026-03-27	60	0	CALL	0	0	89.68	TRUE	0	0
2026-03-27	65	0	CALL	0	0	88.31	TRUE	0	0
2026-03-27	70	0	CALL	0	0	78.29	TRUE	0	0
2026-03-27	75	0	CALL	0	0	70	TRUE	0	0
2026-03-27	80	0	CALL	0	0	70.06	TRUE	0	0
2026-03-27	85	9.4	CALL	0	10	69.47	FALSE	0	0
2026-03-27	90	7	CALL	0	4	69.85	FALSE	0	0
2026-03-27	95	5.48	CALL	1	21	68.45	FALSE	0.05	0.01
2026-03-27	100	4	CALL	2	11	69.16	FALSE	4	0
2026-03-27	105	2.7	CALL	3	6	68.49	FALSE	2.7	0
2026-03-27	110	1.88	CALL	1	17	68.47	FALSE	1.88	0
2026-03-27	115	2.45	CALL	0	2	69.71	FALSE	0	0
2026-03-27	120	2.42	CALL	0	2	89.21	FALSE	0	0
2026-03-27	125	2.2	CALL	0	2	133.5	FALSE	0	0
2026-03-27	130	4.8	CALL	0	1	140.72	FALSE	0	0
2026-03-27	135	0	CALL	0	0	133.35	FALSE	0	0
2026-03-27	140	0	CALL	0	0	125.44	FALSE	0	0
2026-03-27	145	0	CALL	0	0	159.95	FALSE	0	0
2026-03-27	150	0.4	CALL	0	1	135.58	FALSE	0	0
2026-03-27	155	0	CALL	0	0	171.17	FALSE	0	0
2026-03-27	160	0	CALL	0	0	176.38	FALSE	0	0
2026-03-27	165	0	CALL	0	0	150.05	FALSE	0	0
2026-03-27	45	0	PUT	0	0	221.48	FALSE	0	0
2026-03-27	50	0	PUT	0	0	193.67	FALSE	0	0
2026-03-27	55	0	PUT	0	0	168.52	FALSE	0	0
2026-03-27	60	0	PUT	0	0	111.84	FALSE	0	0
2026-03-27	65	1.11	PUT	0	1	113.44	FALSE	0	0
2026-03-27	70	2.64	PUT	0	2	80.7	FALSE	0	0
2026-03-27	75	4.3	PUT	0	4	70.35	FALSE	0	0
2026-03-27	80	5.3	PUT	4	22	67.66	FALSE	-0.7	-0.12
2026-03-27	85	3.5	PUT	0	2	68.2	TRUE	0	0
2026-03-27	90	10.46	PUT	0	4	68.2	TRUE	0	0
2026-03-27	95	12.89	PUT	1	5	68.65	TRUE	12.89	0
2026-03-27	100	16.37	PUT	1	13	69.41	TRUE	16.37	0
2026-03-27	105	0	PUT	0	0	73.31	TRUE	0	0
2026-03-27	110	0	PUT	0	0	64.54	TRUE	0	0
2026-03-27	115	0	PUT	0	0	61.36	TRUE	0	0
2026-03-27	120	27.18	PUT	0	6	0	TRUE	0	0
2026-03-27	125	31.35	PUT	0	5	0	TRUE	0	0
2026-03-27	130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	135	0	PUT	0	0	70.77	TRUE	0	0
2026-03-27	140	0	PUT	0	0	75.41	TRUE	0	0
2026-03-27	145	46.35	PUT	0	0	79.84	TRUE	0	0
2026-03-27	150	0	PUT	0	0	84.08	TRUE	0	0
2026-03-27	155	0	PUT	0	0	88.16	TRUE	0	0
2026-03-27	160	0	PUT	0	0	92.09	TRUE	0	0
2026-03-27	165	0	PUT	0	0	95.89	TRUE	0	0
2026-04-02	45	0	CALL	0	0	121.35	TRUE	0	0
2026-04-02	50	0	CALL	0	0	116.93	TRUE	0	0
2026-04-02	55	0	CALL	0	0	99.36	TRUE	0	0
2026-04-02	60	0	CALL	0	0	97.3	TRUE	0	0
2026-04-02	65	0	CALL	0	0	89	TRUE	0	0
2026-04-02	70	0	CALL	0	0	84.36	TRUE	0	0
2026-04-02	75	0	CALL	0	0	70.62	TRUE	0	0
2026-04-02	80	0	CALL	0	0	80.18	TRUE	0	0
2026-04-02	85	0	CALL	0	0	74.69	FALSE	0	0
2026-04-02	90	6.5	CALL	0	2	75.9	FALSE	0	0
2026-04-02	95	0	CALL	0	0	68.87	FALSE	0	0
2026-04-02	100	0	CALL	0	0	76.61	FALSE	0	0
2026-04-02	105	0	CALL	0	0	84.2	FALSE	0	0
2026-04-02	110	0	CALL	0	0	91.65	FALSE	0	0
2026-04-02	115	0	CALL	0	0	85.51	FALSE	0	0
2026-04-02	120	0	CALL	0	0	117.37	FALSE	0	0
2026-04-02	125	0	CALL	0	0	124.58	FALSE	0	0
2026-04-02	130	0	CALL	0	0	131.33	FALSE	0	0
2026-04-02	135	0	CALL	0	0	137.67	FALSE	0	0
2026-04-02	45	0	PUT	0	0	207	FALSE	0	0
2026-04-02	50	0	PUT	0	0	181.02	FALSE	0	0
2026-04-02	55	0	PUT	0	0	157.53	FALSE	0	0
2026-04-02	60	0	PUT	0	0	130.67	FALSE	0	0
2026-04-02	65	0	PUT	0	0	103.93	FALSE	0	0
2026-04-02	70	0	PUT	0	0	88.59	FALSE	0	0
2026-04-02	75	0	PUT	0	0	72.6	FALSE	0	0
2026-04-02	80	0	PUT	0	0	66.89	FALSE	0	0
2026-04-02	85	8.35	PUT	0	1	60.16	TRUE	0	0
2026-04-02	90	0	PUT	0	0	65.62	TRUE	0	0
2026-04-02	95	13.99	PUT	0	2	58.53	TRUE	0	0
2026-04-02	100	0	PUT	0	0	66.17	TRUE	0	0
2026-04-02	105	0	PUT	0	0	65.49	TRUE	0	0
2026-04-02	110	0	PUT	0	0	56.62	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	0	CALL	0	0	103.6	TRUE	0	0
2026-04-17	55	0	CALL	0	0	98.38	TRUE	0	0
2026-04-17	60	26	CALL	0	4	88.6	TRUE	0	0
2026-04-17	65	28.4	CALL	0	2	87.47	TRUE	0	0
2026-04-17	70	18	CALL	0	1	70.74	TRUE	0	0
2026-04-17	75	16	CALL	1	3	70.31	TRUE	16	0
2026-04-17	80	14.04	CALL	2	10	69.71	TRUE	1.87	0.15
2026-04-17	85	10	CALL	7	22	72.62	FALSE	0.23	0.02
2026-04-17	90	7.69	CALL	68	77	70.35	FALSE	-0.01	-0
2026-04-17	95	5.5	CALL	14	165	66.26	FALSE	-0.45	-0.08
2026-04-17	100	4.2	CALL	45	231	66.22	FALSE	-0.9	-0.18
2026-04-17	105	3.2	CALL	13	116	66.38	FALSE	-0.85	-0.21
2026-04-17	110	2.65	CALL	3	258	68.75	FALSE	0.05	0.02
2026-04-17	115	2.42	CALL	6	67	68.07	FALSE	0.34	0.16
2026-04-17	120	1.38	CALL	51	330	66.93	FALSE	-0.32	-0.19
2026-04-17	125	1.37	CALL	32	165	72.08	FALSE	0.12	0.1
2026-04-17	130	0.9	CALL	9	802	69.56	FALSE	-0.3	-0.25
2026-04-17	135	0.9	CALL	0	58	73.05	FALSE	0	0
2026-04-17	140	0.6	CALL	0	74	70.04	FALSE	0	0
2026-04-17	145	0.49	CALL	0	57	75.05	FALSE	0	0
2026-04-17	150	0.47	CALL	2	133	75.8	FALSE	-0.01	-0.02
2026-04-17	155	0.35	CALL	0	13	88.53	FALSE	0	0
2026-04-17	160	0.39	CALL	0	34	89.74	FALSE	0	0
2026-04-17	165	1	CALL	0	13	95.27	FALSE	0	0
2026-04-17	170	0.37	CALL	0	10	98.44	FALSE	0	0
2026-04-17	175	0.35	CALL	0	27	100.33	FALSE	0	0
2026-04-17	180	0.15	CALL	0	13	96.57	FALSE	0	0
2026-04-17	185	0.25	CALL	0	3	109.54	FALSE	0	0
2026-04-17	190	0	CALL	0	0	112.31	FALSE	0	0
2026-04-17	195	0.39	CALL	0	0	108.78	FALSE	0	0
2026-04-17	200	0.05	CALL	0	77	116.4	FALSE	0	0
2026-04-17	50	0	PUT	0	0	78.74	FALSE	0	0
2026-04-17	55	0	PUT	0	0	75.42	FALSE	0	0
2026-04-17	60	1.32	PUT	2	534	73.19	FALSE	-0.19	-0.13
2026-04-17	65	1.82	PUT	2	14	67.25	FALSE	1.82	0
2026-04-17	70	3.33	PUT	1	98	70.12	FALSE	-0.41	-0.11
2026-04-17	75	4.51	PUT	15	107	65.56	FALSE	-0.95	-0.17
2026-04-17	80	7	PUT	328	122	68.59	FALSE	-0.52	-0.07
2026-04-17	85	8.8	PUT	81	209	66.96	TRUE	-0.3	-0.03
2026-04-17	90	11.28	PUT	31	202	65.28	TRUE	0.38	0.03
2026-04-17	95	15.78	PUT	34	378	67.6	TRUE	0.58	0.04
2026-04-17	100	17.9	PUT	1	47	65.04	TRUE	-2	-0.1
2026-04-17	105	22	PUT	1	355	66.42	TRUE	22	0
2026-04-17	110	26.94	PUT	0	66	61.99	TRUE	0	0
2026-04-17	115	31.99	PUT	2	166	67.3	TRUE	0.54	0.02
2026-04-17	120	34.1	PUT	1	77	66.82	TRUE	34.1	0
2026-04-17	125	38.7	PUT	31	60	0	TRUE	38.7	0
2026-04-17	130	45.6	PUT	2	11	0	TRUE	45.6	0
2026-04-17	135	48.55	PUT	1	19	0	TRUE	48.55	0
2026-04-17	140	53.32	PUT	1	19	0	TRUE	53.32	0
2026-04-17	145	51.98	PUT	0	4	0	TRUE	0	0
2026-04-17	150	47.72	PUT	0	6	75.28	TRUE	0	0
2026-04-17	155	60.35	PUT	0	0	75.61	TRUE	0	0
2026-04-17	160	29.65	PUT	0	0	82.29	TRUE	0	0
2026-04-17	165	43.86	PUT	0	0	105.18	TRUE	0	0
2026-04-17	170	64.5	PUT	0	0	108.72	TRUE	0	0
2026-04-17	175	70.58	PUT	0	0	100.01	TRUE	0	0
2026-04-17	180	0	PUT	0	0	115.44	TRUE	0	0
2026-04-17	185	0	PUT	0	0	111.89	TRUE	0	0
2026-04-17	190	99.33	PUT	0	0	121.73	TRUE	0	0
2026-04-17	195	0	PUT	0	0	124.72	TRUE	0	0
2026-04-17	200	0	PUT	0	0	113.06	TRUE	0	0
2026-05-15	45	0	CALL	0	0	109.21	TRUE	0	0
2026-05-15	50	0	CALL	0	0	101.22	TRUE	0	0
2026-05-15	55	0	CALL	0	0	95.17	TRUE	0	0
2026-05-15	60	29.45	CALL	0	8	88.66	TRUE	0	0
2026-05-15	65	0	CALL	0	0	86.92	TRUE	0	0
2026-05-15	70	21.51	CALL	1	0	76.35	TRUE	21.51	0
2026-05-15	75	0	CALL	0	0	75.23	TRUE	0	0
2026-05-15	80	16	CALL	3	1	75.28	TRUE	1	0.07
2026-05-15	85	13.1	CALL	3	16	78.49	FALSE	-0.9	-0.06
2026-05-15	90	10.8	CALL	15	24	76.46	FALSE	-0.46	-0.04
2026-05-15	95	9.7	CALL	0	8	72.81	FALSE	0	0
2026-05-15	100	7.9	CALL	3	15	77.96	FALSE	-0.22	-0.03
2026-05-15	105	6.67	CALL	2	10	78.04	FALSE	0.76	0.13
2026-05-15	110	5.43	CALL	7	0	76.81	FALSE	5.43	0
2026-05-15	115	4.5	CALL	0	12	72.86	FALSE	0	0
2026-05-15	120	3.65	CALL	0	6	73.89	FALSE	0	0
2026-05-15	125	0	CALL	0	0	73.42	FALSE	0	0
2026-05-15	130	2.6	CALL	15	0	71.09	FALSE	2.6	0
2026-05-15	135	2.2	CALL	0	51	70.58	FALSE	0	0
2026-05-15	140	1.8	CALL	1	1	71.6	FALSE	-0.2	-0.1
2026-05-15	45	0	PUT	0	0	82.8	FALSE	0	0
2026-05-15	50	1.05	PUT	12	36	79.75	FALSE	-0.23	-0.18
2026-05-15	55	1.42	PUT	0	4	78.15	FALSE	0	0
2026-05-15	60	0	PUT	0	0	75.34	FALSE	0	0
2026-05-15	65	3.4	PUT	0	21	73.29	FALSE	0	0
2026-05-15	70	4.8	PUT	0	6	72.79	FALSE	0	0
2026-05-15	75	7.48	PUT	0	35	70.93	FALSE	0	0
2026-05-15	80	8.72	PUT	12	5	68.45	FALSE	-1.28	-0.13
2026-05-15	85	11.54	PUT	13	201	69.51	TRUE	0.5	0.05
2026-05-15	90	13.94	PUT	3	5	65.98	TRUE	13.94	0
2026-05-15	95	14.7	PUT	0	4	69.38	TRUE	0	0
2026-05-15	100	20.34	PUT	0	1	69.28	TRUE	0	0
2026-05-15	105	24.37	PUT	0	5	69.57	TRUE	0	0
2026-05-15	110	22.84	PUT	0	1	68.78	TRUE	0	0
2026-05-15	115	31.65	PUT	1	0	53.98	TRUE	31.65	0
2026-05-15	120	36.37	PUT	0	2	60.1	TRUE	0	0
2026-05-15	125	40.1	PUT	0	1	60.69	TRUE	0	0
2026-05-15	130	0	PUT	0	0	56.06	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	53.68	PUT	0	1	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	99.02	TRUE	0	0
2026-06-18	50	0	CALL	0	0	92.84	TRUE	0	0
2026-06-18	55	39.61	CALL	0	4	88.95	TRUE	0	0
2026-06-18	60	31	CALL	1	0	93.45	TRUE	31	0
2026-06-18	65	56.48	CALL	0	1	82.69	TRUE	0	0
2026-06-18	70	0	CALL	0	0	73.49	TRUE	0	0
2026-06-18	75	25.84	CALL	0	4	73.79	TRUE	0	0
2026-06-18	80	18.1	CALL	0	13	72.66	TRUE	0	0
2026-06-18	85	15.3	CALL	1	4	71.96	FALSE	15.3	0
2026-06-18	90	13.6	CALL	1	507	71.71	FALSE	0.75	0.06
2026-06-18	95	10.5	CALL	11	83	71.74	FALSE	-0.7	-0.06
2026-06-18	100	8.8	CALL	26	289	68.53	FALSE	-1.3	-0.13
2026-06-18	105	7.9	CALL	0	657	68.35	FALSE	0	0
2026-06-18	110	6.9	CALL	2	111	69.37	FALSE	0.41	0.06
2026-06-18	115	5.8	CALL	2	114	68.08	FALSE	5.8	0
2026-06-18	120	5.05	CALL	4	928	72.92	FALSE	0.3	0.06
2026-06-18	125	3.8	CALL	5	288	69.41	FALSE	3.8	0
2026-06-18	130	3.81	CALL	3	1026	73.53	FALSE	0.31	0.09
2026-06-18	135	3.2	CALL	1	95	72.96	FALSE	0.15	0.05
2026-06-18	140	2.81	CALL	0	454	72.38	FALSE	0	0
2026-06-18	145	2.4	CALL	0	1137	72.87	FALSE	0	0
2026-06-18	150	1.9	CALL	20	980	71.74	FALSE	-0.15	-0.07
2026-06-18	155	1.65	CALL	2	120	71.99	FALSE	1.65	0
2026-06-18	160	1.68	CALL	0	104	73.26	FALSE	0	0
2026-06-18	165	1.5	CALL	0	334	70.17	FALSE	0	0
2026-06-18	170	1.02	CALL	5	250	71.7	FALSE	1.02	0
2026-06-18	175	1	CALL	0	403	75.04	FALSE	0	0
2026-06-18	180	0.99	CALL	0	175	74.97	FALSE	0	0
2026-06-18	185	0.9	CALL	0	178	75.39	FALSE	0	0
2026-06-18	190	0.9	CALL	0	3027	75.58	FALSE	0	0
2026-06-18	195	0.6	CALL	1	191	74.48	FALSE	-0.15	-0.2
2026-06-18	200	0.55	CALL	6	181	75.13	FALSE	-0.13	-0.19
2026-06-18	210	0.75	CALL	3	115	82.62	FALSE	0.7	14
2026-06-18	220	0.4	CALL	0	61	82.13	FALSE	0	0
2026-06-18	230	0.3	CALL	0	212	81.23	FALSE	0	0
2026-06-18	240	0.76	CALL	0	93	86.02	FALSE	0	0
2026-06-18	250	0.25	CALL	0	261	87.27	FALSE	0	0
2026-06-18	260	0.6	CALL	0	39	101.88	FALSE	0	0
2026-06-18	270	0.32	CALL	0	63	100.61	FALSE	0	0
2026-06-18	280	0.3	CALL	0	40	101.94	FALSE	0	0
2026-06-18	290	2.11	CALL	0	7	104.21	FALSE	0	0
2026-06-18	300	0.15	CALL	0	407	119.64	FALSE	0	0
2026-06-18	310	0.15	CALL	0	200	107.35	FALSE	0	0
2026-06-18	320	0.15	CALL	0	348	104.1	FALSE	0	0
2026-06-18	330	0.43	CALL	0	113	111.29	FALSE	0	0
2026-06-18	340	3.04	CALL	0	30	107.79	FALSE	0	0
2026-06-18	350	0.74	CALL	0	417	107.97	FALSE	0	0
2026-06-18	360	0.77	CALL	0	25	109.65	FALSE	0	0
2026-06-18	370	1.25	CALL	0	3	117.11	FALSE	0	0
2026-06-18	380	1.85	CALL	0	152	112.84	FALSE	0	0
2026-06-18	390	0.85	CALL	0	21	120.31	FALSE	0	0
2026-06-18	400	0.7	CALL	0	44	121.83	FALSE	0	0
2026-06-18	410	0	CALL	0	0	152.12	FALSE	0	0
2026-06-18	420	0.75	CALL	0	7	123.37	FALSE	0	0
2026-06-18	430	0.73	CALL	0	2	124.77	FALSE	0	0
2026-06-18	440	0	CALL	0	0	126.12	FALSE	0	0
2026-06-18	450	0.5	CALL	0	850	122.67	FALSE	0	0
2026-06-18	460	0.65	CALL	0	8	125.64	FALSE	0	0
2026-06-18	470	0.06	CALL	0	7	125.16	FALSE	0	0
2026-06-18	480	0.07	CALL	0	68	120.22	FALSE	0	0
2026-06-18	45	1	PUT	1	0	78.29	FALSE	1	0
2026-06-18	50	1.45	PUT	0	30	72.64	FALSE	0	0
2026-06-18	55	2.28	PUT	0	31	73.03	FALSE	0	0
2026-06-18	60	3.06	PUT	7	45	70.01	FALSE	3.06	0
2026-06-18	65	4.55	PUT	0	27	69.74	FALSE	0	0
2026-06-18	70	5.96	PUT	7	386	68.15	FALSE	-0.74	-0.11
2026-06-18	75	8.3	PUT	0	120	68.31	FALSE	0	0
2026-06-18	80	10.78	PUT	6	424	70.13	FALSE	-0.22	-0.02
2026-06-18	85	12.8	PUT	12	1493	66.47	TRUE	-1.4	-0.1
2026-06-18	90	15.6	PUT	12	2004	65.49	TRUE	-1.4	-0.08
2026-06-18	95	18.3	PUT	3	172	62.58	TRUE	-1.55	-0.08
2026-06-18	100	22.4	PUT	2	854	65.59	TRUE	-0.7	-0.03
2026-06-18	105	26.95	PUT	0	303	65.67	TRUE	0	0
2026-06-18	110	27.83	PUT	0	1468	66.1	TRUE	0	0
2026-06-18	115	34.5	PUT	13	1056	67.68	TRUE	2.41	0.08
2026-06-18	120	37.55	PUT	0	433	61.7	TRUE	0	0
2026-06-18	125	37.45	PUT	0	371	59.74	TRUE	0	0
2026-06-18	130	46.55	PUT	4	692	69.11	TRUE	-1.55	-0.03
2026-06-18	135	50.14	PUT	7	559	57.97	TRUE	50.14	0
2026-06-18	140	53.72	PUT	0	340	55.54	TRUE	0	0
2026-06-18	145	60.65	PUT	3	155	54.07	TRUE	60.65	0
2026-06-18	150	60.1	PUT	0	483	0	TRUE	0	0
2026-06-18	155	63.48	PUT	0	125	0	TRUE	0	0
2026-06-18	160	75.3	PUT	1	176	0	TRUE	75.3	0
2026-06-18	165	49.75	PUT	0	134	0	TRUE	0	0
2026-06-18	170	83	PUT	0	310	0	TRUE	0	0
2026-06-18	175	85	PUT	0	86	0	TRUE	0	0
2026-06-18	180	94.06	PUT	0	68	0	TRUE	0	0
2026-06-18	185	62.88	PUT	0	13	76.23	TRUE	0	0
2026-06-18	190	95.72	PUT	0	12	0	TRUE	0	0
2026-06-18	195	59.2	PUT	0	1	80.52	TRUE	0	0
2026-06-18	200	76.03	PUT	0	1	0	TRUE	0	0
2026-06-18	210	82	PUT	0	3	100.74	TRUE	0	0
2026-06-18	220	61.3	PUT	0	0	0	TRUE	0	0
2026-06-18	230	77	PUT	0	0	108.56	TRUE	0	0
2026-06-18	240	82.5	PUT	0	0	102.1	TRUE	0	0
2026-06-18	250	105.75	PUT	0	0	0	TRUE	0	0
2026-06-18	260	168.62	PUT	0	0	119.02	TRUE	0	0
2026-06-18	270	0	PUT	0	0	122.22	TRUE	0	0
2026-06-18	280	0	PUT	0	0	121.17	TRUE	0	0
2026-06-18	290	130.69	PUT	0	0	128.27	TRUE	0	0
2026-06-18	300	136.69	PUT	0	0	120.55	TRUE	0	0
2026-06-18	310	0	PUT	0	0	123.27	TRUE	0	0
2026-06-18	320	0	PUT	0	0	125.89	TRUE	0	0
2026-06-18	330	121.6	PUT	0	0	128.44	TRUE	0	0
2026-06-18	340	0	PUT	0	0	141.71	TRUE	0	0
2026-06-18	350	0	PUT	0	0	142.43	TRUE	0	0
2026-06-18	360	0	PUT	0	0	132.16	TRUE	0	0
2026-06-18	370	0	PUT	0	0	148.75	TRUE	0	0
2026-06-18	380	0	PUT	0	0	136.56	TRUE	0	0
2026-06-18	390	0	PUT	0	0	138.69	TRUE	0	0
2026-06-18	400	0	PUT	0	0	155.25	TRUE	0	0
2026-06-18	410	0	PUT	0	0	155.62	TRUE	0	0
2026-06-18	420	0	PUT	0	0	148.18	TRUE	0	0
2026-06-18	430	0	PUT	0	0	154.87	TRUE	0	0
2026-06-18	440	0	PUT	0	0	144.4	TRUE	0	0
2026-06-18	450	0	PUT	0	0	153.82	TRUE	0	0
2026-06-18	460	0	PUT	0	0	161.51	TRUE	0	0
2026-06-18	470	0	PUT	0	0	165.23	TRUE	0	0
2026-06-18	480	0	PUT	0	0	159.12	TRUE	0	0
2026-09-18	45	44.19	CALL	3	0	90.54	TRUE	44.19	0
2026-09-18	50	41.5	CALL	0	9	83.5	TRUE	0	0
2026-09-18	55	43.75	CALL	0	1	81.86	TRUE	0	0
2026-09-18	60	0	CALL	0	0	74.76	TRUE	0	0
2026-09-18	65	0	CALL	0	0	78.78	TRUE	0	0
2026-09-18	70	26	CALL	0	10	72.79	TRUE	0	0
2026-09-18	75	33.23	CALL	0	33	74.15	TRUE	0	0
2026-09-18	80	35.76	CALL	0	15	71.43	TRUE	0	0
2026-09-18	85	18.98	CALL	0	23	71.11	FALSE	0	0
2026-09-18	90	16.4	CALL	0	149	72.17	FALSE	0	0
2026-09-18	95	15.5	CALL	7	34	72.67	FALSE	1.1	0.08
2026-09-18	100	14.35	CALL	12	43	70.2	FALSE	1.15	0.09
2026-09-18	105	12.4	CALL	3	68	68.29	FALSE	0.4	0.03
2026-09-18	110	10	CALL	12	168	67.15	FALSE	-0.7	-0.07
2026-09-18	115	9.5	CALL	0	47	67.65	FALSE	0	0
2026-09-18	120	9.03	CALL	6	100	71.51	FALSE	0.53	0.06
2026-09-18	125	8	CALL	0	92	70.06	FALSE	0	0
2026-09-18	130	6.67	CALL	0	233	68.66	FALSE	0	0
2026-09-18	135	6.43	CALL	78	44	70.56	FALSE	-0.27	-0.04
2026-09-18	140	6.2	CALL	3	110	72.42	FALSE	0.3	0.05
2026-09-18	145	5.2	CALL	0	61	68.16	FALSE	0	0
2026-09-18	150	4.7	CALL	3	1123	70.43	FALSE	0.2	0.04
2026-09-18	155	4.2	CALL	1	155	70.18	FALSE	0	0
2026-09-18	160	3.9	CALL	0	102	69.35	FALSE	0	0
2026-09-18	165	3.5	CALL	3	66	70.59	FALSE	3.5	0
2026-09-18	170	3.1	CALL	9	261	70.15	FALSE	-0.2	-0.06
2026-09-18	175	2.8	CALL	0	76	69.94	FALSE	0	0
2026-09-18	180	2.37	CALL	4	50	68.92	FALSE	2.37	0
2026-09-18	185	2.28	CALL	0	34	69.74	FALSE	0	0
2026-09-18	190	3.7	CALL	0	36	69.82	FALSE	0	0
2026-09-18	195	3.3	CALL	0	52	69.95	FALSE	0	0
2026-09-18	200	1.7	CALL	0	1049	70.15	FALSE	0	0
2026-09-18	210	3.2	CALL	0	38	69.36	FALSE	0	0
2026-09-18	220	1	CALL	5	34	67.96	FALSE	1	0
2026-09-18	230	3.1	CALL	0	23	72.45	FALSE	0	0
2026-09-18	240	6.46	CALL	0	2	72.25	FALSE	0	0
2026-09-18	250	0.8	CALL	0	25	73.01	FALSE	0	0
2026-09-18	260	2.72	CALL	0	21	83.17	FALSE	0	0
2026-09-18	270	8.52	CALL	0	21	86.22	FALSE	0	0
2026-09-18	280	3.36	CALL	0	24	82.51	FALSE	0	0
2026-09-18	290	6.5	CALL	0	19	77.25	FALSE	0	0
2026-09-18	300	0.45	CALL	0	34	86.66	FALSE	0	0
2026-09-18	310	21.3	CALL	0	2	87.02	FALSE	0	0
2026-09-18	320	2.7	CALL	0	41	77.91	FALSE	0	0
2026-09-18	45	0	PUT	0	0	70.44	FALSE	0	0
2026-09-18	50	3.01	PUT	26	11	71.98	FALSE	3.01	0
2026-09-18	55	3.22	PUT	0	3	68.93	FALSE	0	0
2026-09-18	60	5.4	PUT	20	59	74.41	FALSE	-0.4	-0.07
2026-09-18	65	7.6	PUT	11	64	70.83	FALSE	-0.15	-0.02
2026-09-18	70	9.1	PUT	5	37	70	FALSE	-0.53	-0.06
2026-09-18	75	11.06	PUT	6	1637	69.46	FALSE	-0.5	-0.04
2026-09-18	80	13.4	PUT	9	91	68.59	FALSE	-0.55	-0.04
2026-09-18	85	16.1	PUT	8	314	64.84	TRUE	0.3	0.02
2026-09-18	90	19.2	PUT	7	145	65.13	TRUE	-1.2	-0.06
2026-09-18	95	22.1	PUT	26	241	63.81	TRUE	0.2	0.01
2026-09-18	100	25.6	PUT	10	71	64.08	TRUE	-1	-0.04
2026-09-18	105	28.6	PUT	2	227	61.66	TRUE	28.6	0
2026-09-18	110	26.6	PUT	0	469	63.15	TRUE	0	0
2026-09-18	115	33.1	PUT	0	98	61.78	TRUE	0	0
2026-09-18	120	39.75	PUT	0	590	63.69	TRUE	0	0
2026-09-18	125	37.71	PUT	0	422	61.54	TRUE	0	0
2026-09-18	130	44.47	PUT	0	79	63.78	TRUE	0	0
2026-09-18	135	51.58	PUT	76	145	51.12	TRUE	51.58	0
2026-09-18	140	57.7	PUT	4	96	61.45	TRUE	57.7	0
2026-09-18	145	62.2	PUT	1	127	61.08	TRUE	62.2	0
2026-09-18	150	58.9	PUT	0	50	59.7	TRUE	0	0
2026-09-18	155	53.3	PUT	0	7	67.58	TRUE	0	0
2026-09-18	160	67.62	PUT	0	71	56.26	TRUE	0	0
2026-09-18	165	79	PUT	0	29	54.19	TRUE	0	0
2026-09-18	170	84.05	PUT	5	29	0	TRUE	84.05	0
2026-09-18	175	84.13	PUT	0	83	0	TRUE	0	0
2026-09-18	180	37	PUT	0	25	0	TRUE	0	0
2026-09-18	185	39	PUT	0	14	0	TRUE	0	0
2026-09-18	190	42.3	PUT	0	9	0	TRUE	0	0
2026-09-18	195	43.1	PUT	0	21	0	TRUE	0	0
2026-09-18	200	73.5	PUT	0	227	0	TRUE	0	0
2026-09-18	210	85.8	PUT	0	4	71.7	TRUE	0	0
2026-09-18	220	89.19	PUT	0	0	0	TRUE	0	0
2026-09-18	230	54.1	PUT	0	0	0	TRUE	0	0
2026-09-18	240	82.34	PUT	0	0	0	TRUE	0	0
2026-09-18	250	106.95	PUT	0	0	0	TRUE	0	0
2026-09-18	260	172.9	PUT	0	0	84.59	TRUE	0	0
2026-09-18	270	0	PUT	0	0	91.91	TRUE	0	0
2026-09-18	280	0	PUT	0	0	90.9	TRUE	0	0
2026-09-18	290	120.77	PUT	0	0	0	TRUE	0	0
2026-09-18	300	130.97	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	96.4	TRUE	0	0
2026-09-18	320	0	PUT	0	0	98.54	TRUE	0	0
2026-12-18	45	0	CALL	0	0	86.15	TRUE	0	0
2026-12-18	50	49.15	CALL	0	5	77.28	TRUE	0	0
2026-12-18	55	39	CALL	0	7	73.8	TRUE	0	0
2026-12-18	60	35.3	CALL	0	136	76.9	TRUE	0	0
2026-12-18	65	33.34	CALL	0	53	76.25	TRUE	0	0
2026-12-18	70	29.88	CALL	0	22	70.42	TRUE	0	0
2026-12-18	75	32.16	CALL	0	4	72.1	TRUE	0	0
2026-12-18	80	24.67	CALL	1	4	72.62	TRUE	24.67	0
2026-12-18	85	22.7	CALL	0	3	66.31	FALSE	0	0
2026-12-18	90	19.5	CALL	1	3	67.74	FALSE	19.5	0
2026-12-18	95	18.2	CALL	2	12	68.91	FALSE	0	0
2026-12-18	100	16.85	CALL	1	69	69.41	FALSE	-0.85	-0.05
2026-12-18	105	22.5	CALL	0	3	66.07	FALSE	0	0
2026-12-18	110	13.05	CALL	1	12	65.57	FALSE	13.05	0
2026-12-18	115	21.15	CALL	0	6	65.18	FALSE	0	0
2026-12-18	120	13	CALL	4	28	66.09	FALSE	13	0
2026-12-18	125	9.91	CALL	28	33	65.4	FALSE	9.91	0
2026-12-18	130	11	CALL	0	11	64.48	FALSE	0	0
2026-12-18	135	21	CALL	0	2	66.12	FALSE	0	0
2026-12-18	140	8.5	CALL	6	62	68.65	FALSE	8.5	0
2026-12-18	145	8.8	CALL	0	64	67.03	FALSE	0	0
2026-12-18	150	6.74	CALL	2	38	66.76	FALSE	6.74	0
2026-12-18	155	0	CALL	0	0	66.94	FALSE	0	0
2026-12-18	160	6.58	CALL	0	34	64.4	FALSE	0	0
2026-12-18	165	5.9	CALL	0	84	66.69	FALSE	0	0
2026-12-18	170	6	CALL	0	20	66.73	FALSE	0	0
2026-12-18	175	16.72	CALL	0	8	67.06	FALSE	0	0
2026-12-18	180	9.8	CALL	0	2	68.1	FALSE	0	0
2026-12-18	185	14.25	CALL	0	16	66.75	FALSE	0	0
2026-12-18	190	8	CALL	0	2	66.81	FALSE	0	0
2026-12-18	195	36.6	CALL	0	59	70.63	FALSE	0	0
2026-12-18	200	8.17	CALL	0	99	64.22	FALSE	0	0
2026-12-18	210	3.47	CALL	0	71	62.61	FALSE	0	0
2026-12-18	220	2.75	CALL	0	3	67.62	FALSE	0	0
2026-12-18	230	5.9	CALL	0	13	63.51	FALSE	0	0
2026-12-18	240	3.1	CALL	0	5	67.72	FALSE	0	0
2026-12-18	45	0	PUT	0	0	80.37	FALSE	0	0
2026-12-18	50	4.2	PUT	4	11	69.16	FALSE	0.1	0.02
2026-12-18	55	5.61	PUT	0	44	68.6	FALSE	0	0
2026-12-18	60	7.8	PUT	0	46	67.65	FALSE	0	0
2026-12-18	65	9	PUT	1	28	66.45	FALSE	9	0
2026-12-18	70	9.5	PUT	0	56	66.68	FALSE	0	0
2026-12-18	75	14.2	PUT	0	51	66.76	FALSE	0	0
2026-12-18	80	16.3	PUT	18	439	66.07	FALSE	-0.5	-0.03
2026-12-18	85	19.05	PUT	9	49	65.59	TRUE	19.05	0
2026-12-18	90	18	PUT	0	16	66.85	TRUE	0	0
2026-12-18	95	24.18	PUT	0	54	65.53	TRUE	0	0
2026-12-18	100	24.5	PUT	0	199	64.04	TRUE	0	0
2026-12-18	105	24.2	PUT	0	304	63.86	TRUE	0	0
2026-12-18	110	31.9	PUT	0	37	62.23	TRUE	0	0
2026-12-18	115	32.98	PUT	0	78	63.31	TRUE	0	0
2026-12-18	120	43	PUT	1	35	63	TRUE	1.35	0.03
2026-12-18	125	46.36	PUT	28	20	60.55	TRUE	46.36	0
2026-12-18	130	50.49	PUT	0	15	67.24	TRUE	0	0
2026-12-18	135	48.55	PUT	0	12	65.02	TRUE	0	0
2026-12-18	140	51.5	PUT	0	4	63.07	TRUE	0	0
2026-12-18	145	0	PUT	0	0	62.31	TRUE	0	0
2026-12-18	150	60.3	PUT	0	8	63.17	TRUE	0	0
2026-12-18	155	0	PUT	0	0	64.53	TRUE	0	0
2026-12-18	160	62.3	PUT	0	6	59.65	TRUE	0	0
2026-12-18	165	0	PUT	0	0	58.16	TRUE	0	0
2026-12-18	170	84.7	PUT	5	3	57.23	TRUE	84.7	0
2026-12-18	175	0	PUT	0	0	58.6	TRUE	0	0
2026-12-18	180	78.99	PUT	0	6	0	TRUE	0	0
2026-12-18	185	48.4	PUT	0	1	61.1	TRUE	0	0
2026-12-18	190	99.18	PUT	0	7	62.25	TRUE	0	0
2026-12-18	195	55.9	PUT	0	16	59.07	TRUE	0	0
2026-12-18	200	106.5	PUT	0	10	0	TRUE	0	0
2026-12-18	210	118.5	PUT	0	4	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	71.78	TRUE	0	0
2026-12-18	230	89.45	PUT	0	0	0	TRUE	0	0
2026-12-18	240	108	PUT	0	0	77.11	TRUE	0	0
2027-01-15	45	0	CALL	0	0	77.2	TRUE	0	0
2027-01-15	50	41.01	CALL	3	2	71.71	TRUE	41.01	0
2027-01-15	55	45.5	CALL	0	4	77.62	TRUE	0	0
2027-01-15	60	33	CALL	0	3	76.17	TRUE	0	0
2027-01-15	65	32	CALL	2	16	70.73	TRUE	32	0
2027-01-15	70	30.95	CALL	0	5	64.92	TRUE	0	0
2027-01-15	75	26.59	CALL	1	50	68.47	TRUE	0.09	0
2027-01-15	80	24.5	CALL	1	29	68.63	TRUE	0.47	0.02
2027-01-15	85	22.45	CALL	2	21	68.31	FALSE	22.45	0
2027-01-15	90	20.5	CALL	21	44	67.79	FALSE	-2	-0.09
2027-01-15	95	18.5	CALL	1	134	66.65	FALSE	18.5	0
2027-01-15	100	19.2	CALL	3	80	66.51	FALSE	0.67	0.04
2027-01-15	105	15.82	CALL	0	41	64.41	FALSE	0	0
2027-01-15	110	14.1	CALL	0	516	67.98	FALSE	0	0
2027-01-15	115	13.05	CALL	7	31	66.1	FALSE	13.05	0
2027-01-15	120	11.9	CALL	0	221	67.49	FALSE	0	0
2027-01-15	125	11.7	CALL	0	133	65.76	FALSE	0	0
2027-01-15	130	10.19	CALL	5	197	66.11	FALSE	0	0
2027-01-15	135	10.4	CALL	0	728	63.62	FALSE	0	0
2027-01-15	140	8.7	CALL	0	97	65.2	FALSE	0	0
2027-01-15	145	9.87	CALL	0	33	66.45	FALSE	0	0
2027-01-15	150	7	CALL	10	780	64.69	FALSE	-0.57	-0.08
2027-01-15	155	9	CALL	0	87	67.99	FALSE	0	0
2027-01-15	160	5.9	CALL	15	122	64.47	FALSE	5.9	0
2027-01-15	165	5.88	CALL	0	423	66.67	FALSE	0	0
2027-01-15	170	4.9	CALL	0	98	65.6	FALSE	0	0
2027-01-15	175	5	CALL	0	76	65.56	FALSE	0	0
2027-01-15	180	4.7	CALL	1	201	66.25	FALSE	-0.05	-0.01
2027-01-15	185	9.3	CALL	0	10	66.19	FALSE	0	0
2027-01-15	190	4.07	CALL	11	103	66.32	FALSE	4.07	0
2027-01-15	195	6.9	CALL	0	42	62.85	FALSE	0	0
2027-01-15	200	3.43	CALL	51	162	65.85	FALSE	3.43	0
2027-01-15	210	3.2	CALL	0	163	65.6	FALSE	0	0
2027-01-15	220	3.31	CALL	0	96	66.28	FALSE	0	0
2027-01-15	230	2.5	CALL	0	229	62.41	FALSE	0	0
2027-01-15	240	2.5	CALL	0	353	66.33	FALSE	0	0
2027-01-15	250	1.41	CALL	13	204	63.39	FALSE	-0.59	-0.3
2027-01-15	260	1.6	CALL	1	19	66.68	FALSE	0.01	0.01
2027-01-15	270	1.5	CALL	0	132	63.75	FALSE	0	0
2027-01-15	280	1.16	CALL	4	384	65.87	FALSE	1.16	0
2027-01-15	290	3.02	CALL	0	47	67.47	FALSE	0	0
2027-01-15	300	0.85	CALL	2	193	65.22	FALSE	-0.15	-0.15
2027-01-15	310	1	CALL	0	229	69.67	FALSE	0	0
2027-01-15	320	1.25	CALL	0	10	75.06	FALSE	0	0
2027-01-15	330	1	CALL	0	40	75.88	FALSE	0	0
2027-01-15	340	0.9	CALL	0	139	87.62	FALSE	0	0
2027-01-15	350	0.78	CALL	0	420	69.53	FALSE	0	0
2027-01-15	360	2.11	CALL	0	40	90.4	FALSE	0	0
2027-01-15	370	1.25	CALL	0	14	89.59	FALSE	0	0
2027-01-15	380	1.2	CALL	0	30	91.05	FALSE	0	0
2027-01-15	390	0.6	CALL	0	25	78.46	FALSE	0	0
2027-01-15	400	0.53	CALL	0	26	78.85	FALSE	0	0
2027-01-15	410	0	CALL	0	6	91.72	FALSE	0	0
2027-01-15	420	4.45	CALL	0	24	92.32	FALSE	0	0
2027-01-15	430	4.01	CALL	0	12	93.28	FALSE	0	0
2027-01-15	440	1.7	CALL	0	2	93.43	FALSE	0	0
2027-01-15	450	0.64	CALL	0	52	92.72	FALSE	0	0
2027-01-15	460	1.2	CALL	0	12	93.59	FALSE	0	0
2027-01-15	470	1.1	CALL	0	7	93.15	FALSE	0	0
2027-01-15	480	0.95	CALL	0	71	79.11	FALSE	0	0
2027-01-15	45	3.25	PUT	5	0	68.96	FALSE	3.25	0
2027-01-15	50	4.5	PUT	1	4	68.29	FALSE	-0.2	-0.04
2027-01-15	55	6.05	PUT	0	109	66.97	FALSE	0	0
2027-01-15	60	7.7	PUT	0	51	71.92	FALSE	0	0
2027-01-15	65	9.25	PUT	0	26	65.77	FALSE	0	0
2027-01-15	70	11.31	PUT	2	34	64.16	FALSE	11.31	0
2027-01-15	75	14.6	PUT	9	181	67.1	FALSE	0.05	0
2027-01-15	80	17.2	PUT	203	207	66.65	FALSE	0	0
2027-01-15	85	18.71	PUT	2	53	62.03	TRUE	-1.29	-0.06
2027-01-15	90	21.9	PUT	4	578	62.46	TRUE	-1.1	-0.05
2027-01-15	95	26.1	PUT	0	248	64.08	TRUE	0	0
2027-01-15	100	30	PUT	0	246	62.67	TRUE	0	0
2027-01-15	105	30.55	PUT	0	26	63.16	TRUE	0	0
2027-01-15	110	36.7	PUT	0	795	64.96	TRUE	0	0
2027-01-15	115	33.27	PUT	0	435	63.85	TRUE	0	0
2027-01-15	120	44	PUT	1	292	64.14	TRUE	44	0
2027-01-15	125	47	PUT	2	61	60.75	TRUE	47	0
2027-01-15	130	50.48	PUT	0	561	65.15	TRUE	0	0
2027-01-15	135	53.5	PUT	1	195	61.41	TRUE	53.5	0
2027-01-15	140	47.35	PUT	0	135	61.63	TRUE	0	0
2027-01-15	145	62	PUT	0	82	62.19	TRUE	0	0
2027-01-15	150	57.01	PUT	0	634	61.2	TRUE	0	0
2027-01-15	155	67.29	PUT	0	113	63.64	TRUE	0	0
2027-01-15	160	72.21	PUT	0	219	59.56	TRUE	0	0
2027-01-15	165	78.38	PUT	0	122	52.57	TRUE	0	0
2027-01-15	170	88.11	PUT	0	57	56.89	TRUE	0	0
2027-01-15	175	88.76	PUT	0	220	57.03	TRUE	0	0
2027-01-15	180	89.86	PUT	0	25	0	TRUE	0	0
2027-01-15	185	93.36	PUT	0	33	0	TRUE	0	0
2027-01-15	190	97.55	PUT	0	43	65.22	TRUE	0	0
2027-01-15	195	51.1	PUT	0	41	64.85	TRUE	0	0
2027-01-15	200	116.61	PUT	0	61	0	TRUE	0	0
2027-01-15	210	118.65	PUT	0	44	0	TRUE	0	0
2027-01-15	220	128.35	PUT	0	111	0	TRUE	0	0
2027-01-15	230	144.5	PUT	2	20	0	TRUE	144.5	0
2027-01-15	240	122.47	PUT	0	204	74.98	TRUE	0	0
2027-01-15	250	144.72	PUT	0	0	77.36	TRUE	0	0
2027-01-15	260	172.87	PUT	0	0	0	TRUE	0	0
2027-01-15	270	106	PUT	0	0	0	TRUE	0	0
2027-01-15	280	187.58	PUT	0	0	78.74	TRUE	0	0
2027-01-15	290	131.41	PUT	0	0	0	TRUE	0	0
2027-01-15	300	177.55	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	129	PUT	0	0	0	TRUE	0	0
2027-01-15	330	166	PUT	0	0	0	TRUE	0	0
2027-01-15	340	159.5	PUT	0	0	0	TRUE	0	0
2027-01-15	350	168.81	PUT	0	0	0	TRUE	0	0
2027-01-15	360	167	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	194.05	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	318	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	0	75.04	TRUE	0	0
2028-01-21	50	47.1	CALL	3	1	69.68	TRUE	47.1	0
2028-01-21	55	46.52	CALL	0	10	73.45	TRUE	0	0
2028-01-21	60	53.5	CALL	0	12	71.87	TRUE	0	0
2028-01-21	65	39.8	CALL	0	2	68.7	TRUE	0	0
2028-01-21	70	39	CALL	1	17	71.99	TRUE	1.5	0.04
2028-01-21	75	36.57	CALL	1	26	70.35	TRUE	36.57	0
2028-01-21	80	35.2	CALL	0	39	68.18	TRUE	0	0
2028-01-21	85	32	CALL	1	24	67.31	FALSE	-0.8	-0.02
2028-01-21	90	31.44	CALL	17	41	69.69	FALSE	31.44	0
2028-01-21	95	34.5	CALL	0	12	63.96	FALSE	0	0
2028-01-21	100	27.27	CALL	58	308	66.48	FALSE	-0.16	-0.01
2028-01-21	105	29	CALL	0	5	64.94	FALSE	0	0
2028-01-21	110	22.5	CALL	195	106	61.48	FALSE	22.5	0
2028-01-21	115	23.4	CALL	0	34	65.7	FALSE	0	0
2028-01-21	120	21.6	CALL	3	62	64.34	FALSE	0	0
2028-01-21	125	21.15	CALL	0	19	64.67	FALSE	0	0
2028-01-21	130	19.8	CALL	50	99	64.66	FALSE	-0.14	-0.01
2028-01-21	135	19.05	CALL	0	38	62.39	FALSE	0	0
2028-01-21	140	17.3	CALL	0	26	60.54	FALSE	0	0
2028-01-21	145	31.5	CALL	0	25	63.19	FALSE	0	0
2028-01-21	150	16.01	CALL	14	186	63.52	FALSE	16.01	0
2028-01-21	155	16	CALL	0	21	64.16	FALSE	0	0
2028-01-21	160	34.5	CALL	0	49	60.79	FALSE	0	0
2028-01-21	165	33.45	CALL	0	39	62.93	FALSE	0	0
2028-01-21	170	11.1	CALL	0	14	62.46	FALSE	0	0
2028-01-21	175	12.5	CALL	0	28	59.98	FALSE	0	0
2028-01-21	180	12	CALL	0	108	60.47	FALSE	0	0
2028-01-21	185	11.3	CALL	0	7	63.56	FALSE	0	0
2028-01-21	190	16.5	CALL	0	9	63.51	FALSE	0	0
2028-01-21	195	14.7	CALL	0	7	62.22	FALSE	0	0
2028-01-21	200	10.2	CALL	5	554	62.88	FALSE	0.4	0.04
2028-01-21	210	9.1	CALL	5	5	62.11	FALSE	9.1	0
2028-01-21	220	15	CALL	0	16	61.86	FALSE	0	0
2028-01-21	230	8.4	CALL	1	56	63.78	FALSE	8.4	0
2028-01-21	240	9.5	CALL	0	6	61.75	FALSE	0	0
2028-01-21	250	6.5	CALL	2	367	61.66	FALSE	0	0
2028-01-21	45	0	PUT	0	0	69.02	FALSE	0	0
2028-01-21	50	9.4	PUT	0	93	64.64	FALSE	0	0
2028-01-21	55	10.33	PUT	3	107	64.02	FALSE	-1.07	-0.09
2028-01-21	60	12.47	PUT	3	11	63.55	FALSE	12.47	0
2028-01-21	65	15.8	PUT	0	76	65.81	FALSE	0	0
2028-01-21	70	15.2	PUT	0	19	60.65	FALSE	0	0
2028-01-21	75	19.35	PUT	1	48	60.96	FALSE	-1.65	-0.08
2028-01-21	80	21.7	PUT	11	22	59.62	FALSE	-1.95	-0.08
2028-01-21	85	25.7	PUT	3	121	61.98	TRUE	-0.3	-0.01
2028-01-21	90	29.74	PUT	0	74	59.71	TRUE	0	0
2028-01-21	95	31.07	PUT	0	44	58.41	TRUE	0	0
2028-01-21	100	34.39	PUT	0	81	60.34	TRUE	0	0
2028-01-21	105	37.99	PUT	0	6	61.66	TRUE	0	0
2028-01-21	110	41.49	PUT	0	13	61.98	TRUE	0	0
2028-01-21	115	44.02	PUT	0	10	60.14	TRUE	0	0
2028-01-21	120	47.95	PUT	0	308	60.53	TRUE	0	0
2028-01-21	125	45.07	PUT	0	12	59.72	TRUE	0	0
2028-01-21	130	39	PUT	0	11	57.28	TRUE	0	0
2028-01-21	135	51.75	PUT	0	176	58.71	TRUE	0	0
2028-01-21	140	63.71	PUT	0	5	58.21	TRUE	0	0
2028-01-21	145	45.2	PUT	0	26	58.01	TRUE	0	0
2028-01-21	150	59.45	PUT	0	31	58.69	TRUE	0	0
2028-01-21	155	67	PUT	0	28	57.75	TRUE	0	0
2028-01-21	160	80.1	PUT	0	3	58.58	TRUE	0	0
2028-01-21	165	60.9	PUT	0	4	58.56	TRUE	0	0
2028-01-21	170	77.5	PUT	0	1	56.59	TRUE	0	0
2028-01-21	175	81.6	PUT	0	11	57.79	TRUE	0	0
2028-01-21	180	91.65	PUT	0	1	59.52	TRUE	0	0
2028-01-21	185	96.55	PUT	0	1	57.61	TRUE	0	0
2028-01-21	190	81.52	PUT	0	3	55.89	TRUE	0	0
2028-01-21	195	66.9	PUT	0	1	57.54	TRUE	0	0
2028-01-21	200	110	PUT	0	251	60.89	TRUE	0	0
2028-01-21	210	118.7	PUT	0	6	57.06	TRUE	0	0
2028-01-21	220	127.81	PUT	0	13	0	TRUE	0	0
2028-01-21	230	144.5	PUT	2	0	60.99	TRUE	144.5	0
2028-01-21	240	122.49	PUT	0	33	56.94	TRUE	0	0
2028-01-21	250	157.8	PUT	0	170	0	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)