MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	35	0	CALL	0	0	0	TRUE	0	0
2026-05-22	40	0	CALL	0	40	0	TRUE	0	0
2026-05-22	43.5	0	CALL	0	0	227.86	TRUE	0	0
2026-05-22	44	0	CALL	0	0	0	TRUE	0	0
2026-05-22	44.5	0	CALL	0	0	220.37	TRUE	0	0
2026-05-22	45	0	CALL	0	44	0	TRUE	0	0
2026-05-22	45.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	46	0	CALL	0	0	0	TRUE	0	0
2026-05-22	46.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	47	0	CALL	0	0	0	TRUE	0	0
2026-05-22	47.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	48	0	CALL	0	0	0	TRUE	0	0
2026-05-22	48.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	49	0	CALL	0	0	0	TRUE	0	0
2026-05-22	49.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	51	0	CALL	0	0	0	TRUE	0	0
2026-05-22	52	0	CALL	0	0	0	TRUE	0	0
2026-05-22	53	0	CALL	0	0	0	TRUE	0	0
2026-05-22	54	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	57	0	TRUE	0	0
2026-05-22	56	0	CALL	0	0	0	TRUE	0	0
2026-05-22	57	34.15	CALL	0	0	0	TRUE	0	0
2026-05-22	58	0	CALL	0	6	0	TRUE	0	0
2026-05-22	59	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	21.35	CALL	0	14	0	TRUE	0	0
2026-05-22	61	0	CALL	0	0	0	TRUE	0	0
2026-05-22	62	29.25	CALL	0	2	0	TRUE	0	0
2026-05-22	63	17.64	CALL	115	4	0	TRUE	17.64	0
2026-05-22	64	16.65	CALL	115	3	0	TRUE	16.65	0
2026-05-22	65	19.3	CALL	0	64	0	TRUE	0	0
2026-05-22	66	21.35	CALL	0	3	98.24	TRUE	0	0
2026-05-22	67	0	CALL	0	10	89.42	TRUE	0	0
2026-05-22	68	14.57	CALL	0	22	55.11	TRUE	0	0
2026-05-22	69	12.4	CALL	0	11	91.08	TRUE	0	0
2026-05-22	70	10.21	CALL	1	13	82.77	TRUE	-1.29	-0.11
2026-05-22	71	9.31	CALL	1	11	88.7	TRUE	-1.01	-0.1
2026-05-22	72	23.99	CALL	0	7	87.34	TRUE	0	0
2026-05-22	73	22.32	CALL	0	4	78.97	TRUE	0	0
2026-05-22	74	19.53	CALL	0	20	73.78	TRUE	0	0
2026-05-22	75	9.86	CALL	0	42	74.01	TRUE	0	0
2026-05-22	76	7.6	CALL	4	2	77	TRUE	7.6	0
2026-05-22	77	6.2	CALL	9	3	84.46	TRUE	-0.48	-0.07
2026-05-22	78	5.2	CALL	2	29	75.73	TRUE	-0.5	-0.09
2026-05-22	79	4.74	CALL	2	4	78.44	TRUE	4.74	0
2026-05-22	80	4	CALL	4	40	74.15	TRUE	-0.28	-0.07
2026-05-22	81	3.5	CALL	14	34	74.08	FALSE	-0.33	-0.09
2026-05-22	82	3.07	CALL	3	14	74.54	FALSE	-0.43	-0.12
2026-05-22	83	2.6	CALL	17	13	73.24	FALSE	-0.6	-0.19
2026-05-22	84	2.3	CALL	5	38	74.67	FALSE	-1.2	-0.34
2026-05-22	85	2	CALL	89	58	75.29	FALSE	-0.19	-0.09
2026-05-22	86	1.65	CALL	17	197	73.9	FALSE	-0.25	-0.13
2026-05-22	87	1.42	CALL	7	178	74.49	FALSE	-0.33	-0.19
2026-05-22	88	1.15	CALL	15	59	73.21	FALSE	-0.35	-0.23
2026-05-22	89	1.05	CALL	4	38	75.8	FALSE	-0.37	-0.26
2026-05-22	90	0.9	CALL	92	210	76.42	FALSE	-0.4	-0.31
2026-05-22	91	0.71	CALL	9	357	74.99	FALSE	-0.26	-0.27
2026-05-22	92	0.9	CALL	0	156	77.34	FALSE	0	0
2026-05-22	93	0.5	CALL	11	58	75.69	FALSE	-0.4	-0.44
2026-05-22	94	0.58	CALL	14	27	83.11	FALSE	-0.19	-0.25
2026-05-22	95	0.42	CALL	84	110	79.98	FALSE	-0.1	-0.19
2026-05-22	96	0.45	CALL	20	33	78.73	FALSE	-0.05	-0.1
2026-05-22	97	0.47	CALL	0	7	80.81	FALSE	0	0
2026-05-22	98	0.37	CALL	0	22	82.67	FALSE	0	0
2026-05-22	99	0.22	CALL	1	11	82.13	FALSE	-0.11	-0.33
2026-05-22	100	0.15	CALL	29	286	79.35	FALSE	-0.05	-0.25
2026-05-22	101	0.3	CALL	0	3	104.44	FALSE	0	0
2026-05-22	102	0	CALL	0	0	129.14	FALSE	0	0
2026-05-22	103	0	CALL	0	0	179.85	FALSE	0	0
2026-05-22	104	0	CALL	0	0	169.26	FALSE	0	0
2026-05-22	105	0.07	CALL	41	70	83.11	FALSE	-0.12	-0.63
2026-05-22	106	0	CALL	0	0	173.93	FALSE	0	0
2026-05-22	107	0	CALL	0	0	184.05	FALSE	0	0
2026-05-22	108	0	CALL	0	0	190.94	FALSE	0	0
2026-05-22	109	0	CALL	0	0	203.79	FALSE	0	0
2026-05-22	110	0.05	CALL	11	154	91.11	FALSE	-0.1	-0.67
2026-05-22	111	0	CALL	0	0	190.56	FALSE	0	0
2026-05-22	112	0	CALL	0	0	214.88	FALSE	0	0
2026-05-22	113	0	CALL	0	0	216.92	FALSE	0	0
2026-05-22	114	0	CALL	0	0	215.73	FALSE	0	0
2026-05-22	115	0.59	CALL	0	12	225.45	FALSE	0	0
2026-05-22	120	0.17	CALL	0	53	137.34	FALSE	0	0
2026-05-22	125	0.6	CALL	0	29	122.52	FALSE	0	0
2026-05-22	130	0.05	CALL	0	3271	121.97	FALSE	0	0
2026-05-22	35	0	PUT	0	0	280.31	FALSE	0	0
2026-05-22	40	0.05	PUT	0	20	244.68	FALSE	0	0
2026-05-22	43.5	0	PUT	0	0	222.89	FALSE	0	0
2026-05-22	44	0	PUT	0	0	219.26	FALSE	0	0
2026-05-22	44.5	0	PUT	0	0	215.66	FALSE	0	0
2026-05-22	45	0	PUT	0	75	212.1	FALSE	0	0
2026-05-22	45.5	0	PUT	0	0	212.47	FALSE	0	0
2026-05-22	46	0	PUT	0	0	208.93	FALSE	0	0
2026-05-22	46.5	0	PUT	0	0	205.43	FALSE	0	0
2026-05-22	47	0	PUT	0	0	201.96	FALSE	0	0
2026-05-22	47.5	0	PUT	0	0	198.53	FALSE	0	0
2026-05-22	48	0	PUT	0	0	195.13	FALSE	0	0
2026-05-22	48.5	0	PUT	0	0	191.76	FALSE	0	0
2026-05-22	49	0	PUT	0	0	188.42	FALSE	0	0
2026-05-22	49.5	0	PUT	0	0	185.12	FALSE	0	0
2026-05-22	50	0.06	PUT	0	37	181.84	FALSE	0	0
2026-05-22	51	0	PUT	0	0	175.37	FALSE	0	0
2026-05-22	52	0	PUT	0	6	172.07	FALSE	0	0
2026-05-22	53	0	PUT	0	5	165.73	FALSE	0	0
2026-05-22	54	0	PUT	0	7	159.49	FALSE	0	0
2026-05-22	55	0.15	PUT	0	135	153.34	FALSE	0	0
2026-05-22	56	0	PUT	0	1	149.85	FALSE	0	0
2026-05-22	57	0	PUT	0	4	143.8	FALSE	0	0
2026-05-22	58	0	PUT	0	11	137.84	FALSE	0	0
2026-05-22	59	0	PUT	0	1	131.94	FALSE	0	0
2026-05-22	60	0.2	PUT	0	71	126.13	FALSE	0	0
2026-05-22	61	0	PUT	0	2	122.46	FALSE	0	0
2026-05-22	62	0	PUT	0	1	116.7	FALSE	0	0
2026-05-22	63	0.13	PUT	0	6	110.99	FALSE	0	0
2026-05-22	64	0.34	PUT	0	1	105.34	FALSE	0	0
2026-05-22	65	0.05	PUT	1	7	70.69	FALSE	-0.14	-0.74
2026-05-22	66	0.27	PUT	0	10	90.66	FALSE	0	0
2026-05-22	67	0.21	PUT	6	34	80.38	FALSE	-0.16	-0.43
2026-05-22	68	0.4	PUT	10	40	87.59	FALSE	-0.03	-0.07
2026-05-22	69	0.44	PUT	0	14	79.16	FALSE	0	0
2026-05-22	70	0.42	PUT	1	229	77.3	FALSE	-0.12	-0.22
2026-05-22	71	0.66	PUT	0	63	80.62	FALSE	0	0
2026-05-22	72	0.83	PUT	0	256	78.28	FALSE	0	0
2026-05-22	73	0.75	PUT	3	5	72.82	FALSE	-0.21	-0.22
2026-05-22	74	1.1	PUT	10	24	77.34	FALSE	-0.08	-0.07
2026-05-22	75	1.45	PUT	42	51	73.83	FALSE	0	0
2026-05-22	76	1.47	PUT	3	22	72.9	FALSE	-0.33	-0.18
2026-05-22	77	2.13	PUT	0	25	76.11	FALSE	0	0
2026-05-22	78	2.55	PUT	2	49	75.61	FALSE	0.02	0.01
2026-05-22	79	3.09	PUT	19	16	74.75	FALSE	0.16	0.05
2026-05-22	80	3.3	PUT	18	247	78.82	FALSE	0.34	0.11
2026-05-22	81	3.8	PUT	105	17	78.7	TRUE	-0.02	-0.01
2026-05-22	82	4.45	PUT	3	7	80.85	TRUE	0.33	0.08
2026-05-22	83	4.2	PUT	31	22	78.99	TRUE	-0.72	-0.15
2026-05-22	84	5.72	PUT	0	62	78.38	TRUE	0	0
2026-05-22	85	5.63	PUT	0	68	79.12	TRUE	0	0
2026-05-22	86	7	PUT	2	17	80.25	TRUE	0.1	0.01
2026-05-22	87	8.1	PUT	1	0	89.05	TRUE	8.1	0
2026-05-22	88	7.77	PUT	5	65	77.74	TRUE	-0.1	-0.01
2026-05-22	89	8.18	PUT	5	3	80.56	TRUE	8.18	0
2026-05-22	90	9.39	PUT	24	27	54.5	TRUE	-0.66	-0.07
2026-05-22	91	3.97	PUT	0	48	71.68	TRUE	0	0
2026-05-22	92	7.76	PUT	0	1	95.93	TRUE	0	0
2026-05-22	93	9.26	PUT	0	4	0	TRUE	0	0
2026-05-22	94	13.61	PUT	0	30	92.19	TRUE	0	0
2026-05-22	95	11.25	PUT	0	7	59.22	TRUE	0	0
2026-05-22	96	16.5	PUT	1	3	120.75	TRUE	1.85	0.13
2026-05-22	97	0	PUT	0	0	0	TRUE	0	0
2026-05-22	98	0	PUT	0	0	59.29	TRUE	0	0
2026-05-22	99	0	PUT	0	0	61.96	TRUE	0	0
2026-05-22	100	20.4	PUT	2	0	134.74	TRUE	20.4	0
2026-05-22	101	0	PUT	0	0	0	TRUE	0	0
2026-05-22	102	0	PUT	0	0	0	TRUE	0	0
2026-05-22	103	0	PUT	0	0	0	TRUE	0	0
2026-05-22	104	0	PUT	0	0	0	TRUE	0	0
2026-05-22	105	0	PUT	0	0	0	TRUE	0	0
2026-05-22	106	0	PUT	0	0	114.26	TRUE	0	0
2026-05-22	107	0	PUT	0	0	100.14	TRUE	0	0
2026-05-22	108	0	PUT	0	0	96.04	TRUE	0	0
2026-05-22	109	0	PUT	0	0	110.93	TRUE	0	0
2026-05-22	110	0	PUT	0	0	0	TRUE	0	0
2026-05-22	111	0	PUT	0	0	0	TRUE	0	0
2026-05-22	112	0	PUT	0	0	0	TRUE	0	0
2026-05-22	113	0	PUT	0	0	0	TRUE	0	0
2026-05-22	114	0	PUT	0	0	0	TRUE	0	0
2026-05-22	115	0	PUT	0	0	0	TRUE	0	0
2026-05-22	120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	125	0	PUT	0	0	165.51	TRUE	0	0
2026-05-22	130	0	PUT	0	0	177.17	TRUE	0	0
2026-05-29	35	0	CALL	0	0	0	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	44	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	52	0	CALL	0	0	119.99	TRUE	0	0
2026-05-29	53	0	CALL	0	0	0	TRUE	0	0
2026-05-29	54	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	2	0	TRUE	0	0
2026-05-29	56	0	CALL	0	0	0	TRUE	0	0
2026-05-29	57	35	CALL	0	1	0	TRUE	0	0
2026-05-29	58	0	CALL	0	2	0	TRUE	0	0
2026-05-29	59	0	CALL	0	25	0	TRUE	0	0
2026-05-29	60	34.65	CALL	0	6	0	TRUE	0	0
2026-05-29	61	34.08	CALL	0	3	0	TRUE	0	0
2026-05-29	62	25.92	CALL	0	6	0	TRUE	0	0
2026-05-29	63	0	CALL	0	0	94.07	TRUE	0	0
2026-05-29	64	0	CALL	0	2	80.66	TRUE	0	0
2026-05-29	65	16.9	CALL	0	7	86.75	TRUE	0	0
2026-05-29	66	15.6	CALL	0	10	87.31	TRUE	0	0
2026-05-29	67	28.72	CALL	0	4	70.01	TRUE	0	0
2026-05-29	68	21.12	CALL	0	1	83.73	TRUE	0	0
2026-05-29	69	18.64	CALL	0	225	78.79	TRUE	0	0
2026-05-29	70	11.4	CALL	1	27	57.23	TRUE	11.4	0
2026-05-29	71	10.64	CALL	1	6	60.56	TRUE	10.64	0
2026-05-29	72	0	CALL	0	43	65.24	TRUE	0	0
2026-05-29	73	14.13	CALL	0	5	70.15	TRUE	0	0
2026-05-29	74	8.7	CALL	1	15	69.72	TRUE	-0.67	-0.07
2026-05-29	75	8.3	CALL	0	45	71.51	TRUE	0	0
2026-05-29	76	19.88	CALL	0	4	69.91	TRUE	0	0
2026-05-29	77	12.4	CALL	0	2	70.39	TRUE	0	0
2026-05-29	78	0	CALL	0	2	71.08	TRUE	0	0
2026-05-29	79	5.2	CALL	2	26	71.18	TRUE	-0.45	-0.08
2026-05-29	80	6	CALL	21	31	69.96	TRUE	6	0
2026-05-29	81	4.7	CALL	1	3	72.08	FALSE	-0.4	-0.08
2026-05-29	82	3.9	CALL	9	14	66.77	FALSE	-1.5	-0.28
2026-05-29	83	5.68	CALL	0	9	71.66	FALSE	0	0
2026-05-29	84	5.13	CALL	0	3	70.69	FALSE	0	0
2026-05-29	85	3	CALL	8	28	70.78	FALSE	-0.46	-0.13
2026-05-29	86	5.39	CALL	0	22	72.42	FALSE	0	0
2026-05-29	87	2.51	CALL	4	10	73.01	FALSE	-1.09	-0.3
2026-05-29	88	2.5	CALL	2	0	70.23	FALSE	2.5	0
2026-05-29	89	2.5	CALL	0	1	70.56	FALSE	0	0
2026-05-29	90	1.6	CALL	17	1127	69.99	FALSE	-0.17	-0.1
2026-05-29	91	3.43	CALL	0	6	71.93	FALSE	0	0
2026-05-29	92	0	CALL	0	0	71.52	FALSE	0	0
2026-05-29	93	0	CALL	0	0	71.21	FALSE	0	0
2026-05-29	94	0.82	CALL	3	22	67.14	FALSE	0.82	0
2026-05-29	95	1.06	CALL	7	547	76.32	FALSE	-0.04	-0.04
2026-05-29	96	1	CALL	0	2	74.79	FALSE	0	0
2026-05-29	97	0.72	CALL	4	2	73.46	FALSE	-0.23	-0.24
2026-05-29	98	0.87	CALL	0	10	74.96	FALSE	0	0
2026-05-29	99	0.7	CALL	0	1	74.49	FALSE	0	0
2026-05-29	100	0.6	CALL	22	91	77.99	FALSE	0	0
2026-05-29	101	1	CALL	0	4	73.1	FALSE	0	0
2026-05-29	105	0.4	CALL	0	14	80.24	FALSE	0	0
2026-05-29	110	0.61	CALL	0	8	101.24	FALSE	0	0
2026-05-29	115	1.1	CALL	0	7	102.45	FALSE	0	0
2026-05-29	120	0.15	CALL	0	48	177.76	FALSE	0	0
2026-05-29	125	0.15	CALL	0	56	137.94	FALSE	0	0
2026-05-29	130	0.07	CALL	1	216	100.27	FALSE	0.07	0
2026-05-29	35	0	PUT	0	0	209.23	FALSE	0	0
2026-05-29	40	0	PUT	0	0	182.38	FALSE	0	0
2026-05-29	45	0.25	PUT	0	2	157.93	FALSE	0	0
2026-05-29	50	0.11	PUT	0	32	135.32	FALSE	0	0
2026-05-29	52	0	PUT	0	23	125.82	FALSE	0	0
2026-05-29	53	0.2	PUT	0	10	121.19	FALSE	0	0
2026-05-29	54	0	PUT	0	3	116.63	FALSE	0	0
2026-05-29	55	0.1	PUT	1	13	94.1	FALSE	-0.05	-0.33
2026-05-29	56	0.75	PUT	0	29	109.6	FALSE	0	0
2026-05-29	57	0	PUT	0	12	105.18	FALSE	0	0
2026-05-29	58	0.26	PUT	0	19	100.82	FALSE	0	0
2026-05-29	59	0	PUT	0	11	96.52	FALSE	0	0
2026-05-29	60	0.07	PUT	0	42	93.85	FALSE	0	0
2026-05-29	61	0.22	PUT	0	10	89.6	FALSE	0	0
2026-05-29	62	0.35	PUT	2	14	86.8	FALSE	0.05	0.17
2026-05-29	63	0.18	PUT	4	7	71.9	FALSE	0.18	0
2026-05-29	64	0	PUT	0	6	77.1	FALSE	0	0
2026-05-29	65	0.43	PUT	0	9	71.7	FALSE	0	0
2026-05-29	66	0.35	PUT	3	13	70.17	FALSE	-0.23	-0.4
2026-05-29	67	0.68	PUT	1	56	78.89	FALSE	0.13	0.24
2026-05-29	68	0.69	PUT	0	42	71.64	FALSE	0	0
2026-05-29	69	0.73	PUT	0	6	73.43	FALSE	0	0
2026-05-29	70	1	PUT	1	72	74.22	FALSE	0.29	0.41
2026-05-29	71	0.86	PUT	0	173	70.58	FALSE	0	0
2026-05-29	72	1.43	PUT	0	11	70.87	FALSE	0	0
2026-05-29	73	1.42	PUT	2	12	68.81	FALSE	1.42	0
2026-05-29	74	2.22	PUT	1	8	70.55	FALSE	0.33	0.17
2026-05-29	75	2.37	PUT	1	23	70.47	FALSE	2.37	0
2026-05-29	76	1.45	PUT	0	9	70.69	FALSE	0	0
2026-05-29	77	2.4	PUT	1	6	73.65	FALSE	2.4	0
2026-05-29	78	3.21	PUT	0	24	73.03	FALSE	0	0
2026-05-29	79	4.11	PUT	1	44	69.16	FALSE	0.26	0.07
2026-05-29	80	4.5	PUT	4	53	71.09	FALSE	0.3	0.07
2026-05-29	81	4.7	PUT	0	3	73.19	TRUE	0	0
2026-05-29	82	5.35	PUT	0	26	73.24	TRUE	0	0
2026-05-29	83	7	PUT	1	1	74.33	TRUE	7	0
2026-05-29	84	6.59	PUT	0	166	72.62	TRUE	0	0
2026-05-29	85	7.15	PUT	0	47	74.33	TRUE	0	0
2026-05-29	86	0	PUT	0	0	73.22	TRUE	0	0
2026-05-29	87	0	PUT	0	0	74.08	TRUE	0	0
2026-05-29	88	8.95	PUT	0	13	74.54	TRUE	0	0
2026-05-29	89	9.35	PUT	0	1	72.8	TRUE	0	0
2026-05-29	90	10	PUT	3	58	73.28	TRUE	10	0
2026-05-29	91	0	PUT	0	0	73.38	TRUE	0	0
2026-05-29	92	11.58	PUT	0	2	76.15	TRUE	0	0
2026-05-29	93	12.38	PUT	0	1	73.37	TRUE	0	0
2026-05-29	94	0	PUT	0	0	67.08	TRUE	0	0
2026-05-29	95	11.01	PUT	0	39	76.6	TRUE	0	0
2026-05-29	96	0	PUT	0	0	65.83	TRUE	0	0
2026-05-29	97	0	PUT	0	0	65.14	TRUE	0	0
2026-05-29	98	0	PUT	0	0	69.68	TRUE	0	0
2026-05-29	99	0	PUT	0	0	63.98	TRUE	0	0
2026-05-29	100	13.75	PUT	0	1	74.98	TRUE	0	0
2026-05-29	101	0	PUT	0	0	62.89	TRUE	0	0
2026-05-29	105	0	PUT	0	0	71.59	TRUE	0	0
2026-05-29	110	0	PUT	0	0	69.16	TRUE	0	0
2026-05-29	115	0	PUT	0	0	104.62	TRUE	0	0
2026-05-29	120	0	PUT	0	0	114.37	TRUE	0	0
2026-05-29	125	0	PUT	0	0	123.55	TRUE	0	0
2026-05-29	130	0	PUT	0	0	132.24	TRUE	0	0
2026-06-05	35	0	CALL	0	0	158.68	TRUE	0	0
2026-06-05	40	0	CALL	0	0	133.44	TRUE	0	0
2026-06-05	45	0	CALL	0	0	111.29	TRUE	0	0
2026-06-05	50	0	CALL	0	0	98.44	TRUE	0	0
2026-06-05	52	0	CALL	0	0	73.32	TRUE	0	0
2026-06-05	53	0	CALL	0	0	80.65	TRUE	0	0
2026-06-05	54	0	CALL	0	0	66.2	TRUE	0	0
2026-06-05	55	0	CALL	0	0	80.05	TRUE	0	0
2026-06-05	56	0	CALL	0	0	0	TRUE	0	0
2026-06-05	57	0	CALL	0	0	0	TRUE	0	0
2026-06-05	58	0	CALL	0	0	81.23	TRUE	0	0
2026-06-05	59	0	CALL	0	0	0	TRUE	0	0
2026-06-05	60	35.3	CALL	0	0	57.49	TRUE	0	0
2026-06-05	61	0	CALL	0	0	60.03	TRUE	0	0
2026-06-05	62	0	CALL	0	0	60.89	TRUE	0	0
2026-06-05	63	0	CALL	0	0	57.67	TRUE	0	0
2026-06-05	64	0	CALL	0	0	72.51	TRUE	0	0
2026-06-05	65	0	CALL	0	2	73.47	TRUE	0	0
2026-06-05	66	20.77	CALL	0	14	84.79	TRUE	0	0
2026-06-05	67	22.1	CALL	0	14	82.64	TRUE	0	0
2026-06-05	68	0	CALL	0	0	80.32	TRUE	0	0
2026-06-05	69	0	CALL	0	1	74.88	TRUE	0	0
2026-06-05	70	26.35	CALL	0	2	60.12	TRUE	0	0
2026-06-05	71	23.15	CALL	0	2	68.87	TRUE	0	0
2026-06-05	72	21	CALL	0	171	67.02	TRUE	0	0
2026-06-05	73	0	CALL	0	0	68.19	TRUE	0	0
2026-06-05	74	10.06	CALL	1	5	71.09	TRUE	10.06	0
2026-06-05	75	11.5	CALL	0	38	69.66	TRUE	0	0
2026-06-05	76	0	CALL	0	0	70.75	TRUE	0	0
2026-06-05	77	8.29	CALL	1	1	71.36	TRUE	8.29	0
2026-06-05	78	7.74	CALL	0	2	70.9	TRUE	0	0
2026-06-05	79	0	CALL	0	0	70.73	TRUE	0	0
2026-06-05	80	6.25	CALL	1	3	72.76	TRUE	6.25	0
2026-06-05	81	5	CALL	3	2	71.21	FALSE	-0.6	-0.11
2026-06-05	82	5.15	CALL	2	1	70.6	FALSE	5.15	0
2026-06-05	83	0	CALL	0	1	70.9	FALSE	0	0
2026-06-05	84	7.8	CALL	0	8	72.13	FALSE	0	0
2026-06-05	85	3.56	CALL	11	22	71.13	FALSE	-0.73	-0.17
2026-06-05	86	7.5	CALL	0	2	72.38	FALSE	0	0
2026-06-05	87	7.2	CALL	0	2	71.37	FALSE	0	0
2026-06-05	88	6.67	CALL	0	1	68.28	FALSE	0	0
2026-06-05	89	5.4	CALL	0	3	73.12	FALSE	0	0
2026-06-05	90	3.2	CALL	15	371	71.82	FALSE	0.7	0.28
2026-06-05	91	2.6	CALL	0	1	73.48	FALSE	0	0
2026-06-05	92	1.65	CALL	27	28	73.81	FALSE	-0.47	-0.22
2026-06-05	93	4.82	CALL	0	2	69.48	FALSE	0	0
2026-06-05	94	4.24	CALL	0	14	71.22	FALSE	0	0
2026-06-05	95	1.65	CALL	1	252	73.69	FALSE	-0.2	-0.11
2026-06-05	96	1.7	CALL	1	1	72.03	FALSE	1.7	0
2026-06-05	97	1.49	CALL	0	8	73.29	FALSE	0	0
2026-06-05	98	1.48	CALL	0	70	73.93	FALSE	0	0
2026-06-05	99	1.33	CALL	0	4	74.9	FALSE	0	0
2026-06-05	100	0.9	CALL	1	126	71.82	FALSE	-0.1	-0.1
2026-06-05	101	0.85	CALL	2	98	72.92	FALSE	0.85	0
2026-06-05	105	0.66	CALL	18	22	76.46	FALSE	-0.01	-0.01
2026-06-05	110	1.23	CALL	0	5	79.98	FALSE	0	0
2026-06-05	115	1.7	CALL	0	10	125.38	FALSE	0	0
2026-06-05	120	0.55	CALL	0	34	91.1	FALSE	0	0
2026-06-05	125	0.15	CALL	1	37	85.52	FALSE	-0.13	-0.46
2026-06-05	130	0.1	CALL	0	23	103.93	FALSE	0	0
2026-06-05	35	0	PUT	0	0	172.89	FALSE	0	0
2026-06-05	40	0	PUT	0	0	260.71	FALSE	0	0
2026-06-05	45	0	PUT	0	0	225.33	FALSE	0	0
2026-06-05	50	0	PUT	0	0	145.9	FALSE	0	0
2026-06-05	52	0	PUT	0	1	129.2	FALSE	0	0
2026-06-05	53	0	PUT	0	2	124.69	FALSE	0	0
2026-06-05	54	0	PUT	0	0	127.85	FALSE	0	0
2026-06-05	55	0.31	PUT	0	13	94.33	FALSE	0	0
2026-06-05	56	0	PUT	0	1	90.63	FALSE	0	0
2026-06-05	57	0	PUT	0	0	86.99	FALSE	0	0
2026-06-05	58	0	PUT	0	0	83.39	FALSE	0	0
2026-06-05	59	0	PUT	0	1	79.84	FALSE	0	0
2026-06-05	60	0	PUT	0	1	77.63	FALSE	0	0
2026-06-05	61	0	PUT	0	2	75.33	FALSE	0	0
2026-06-05	62	0	PUT	0	0	75.09	FALSE	0	0
2026-06-05	63	0.64	PUT	1	0	73.45	FALSE	0.64	0
2026-06-05	64	0.65	PUT	0	1	74.98	FALSE	0	0
2026-06-05	65	0.66	PUT	0	23	70.42	FALSE	0	0
2026-06-05	66	0	PUT	0	2	75.14	FALSE	0	0
2026-06-05	67	0.85	PUT	5	5	69.87	FALSE	0.85	0
2026-06-05	68	0.74	PUT	0	0	72.98	FALSE	0	0
2026-06-05	69	1.11	PUT	0	2	69.88	FALSE	0	0
2026-06-05	70	1.4	PUT	3	15	69.71	FALSE	-0.25	-0.15
2026-06-05	71	0	PUT	0	2	71.37	FALSE	0	0
2026-06-05	72	1.77	PUT	6	20	67.61	FALSE	1.77	0
2026-06-05	73	1.6	PUT	0	1	70.85	FALSE	0	0
2026-06-05	74	2.42	PUT	2	0	68.6	FALSE	2.42	0
2026-06-05	75	2.6	PUT	3	52	71.39	FALSE	-0.12	-0.04
2026-06-05	76	3.29	PUT	0	6	73.82	FALSE	0	0
2026-06-05	77	3.9	PUT	0	11	70.29	FALSE	0	0
2026-06-05	78	4.4	PUT	0	4	70.54	FALSE	0	0
2026-06-05	79	0	PUT	0	0	70.39	FALSE	0	0
2026-06-05	80	5.5	PUT	1	50	69.23	FALSE	5.5	0
2026-06-05	81	0	PUT	0	0	69.63	TRUE	0	0
2026-06-05	82	3.8	PUT	0	19	70.93	TRUE	0	0
2026-06-05	83	5.58	PUT	0	12	75.03	TRUE	0	0
2026-06-05	84	5.3	PUT	0	3	73.76	TRUE	0	0
2026-06-05	85	8.1	PUT	2	52	72.78	TRUE	8.1	0
2026-06-05	86	6.1	PUT	0	11	74.71	TRUE	0	0
2026-06-05	87	6.71	PUT	0	2	72.42	TRUE	0	0
2026-06-05	88	7.22	PUT	0	14	74.46	TRUE	0	0
2026-06-05	89	0	PUT	0	0	73.53	TRUE	0	0
2026-06-05	90	5.5	PUT	0	5	74.39	TRUE	0	0
2026-06-05	91	9.22	PUT	0	5	75.75	TRUE	0	0
2026-06-05	92	0	PUT	0	0	73.88	TRUE	0	0
2026-06-05	93	0	PUT	0	0	76.33	TRUE	0	0
2026-06-05	94	0	PUT	0	0	76.24	TRUE	0	0
2026-06-05	95	13.44	PUT	0	4	75.04	TRUE	0	0
2026-06-05	96	0	PUT	0	0	73.44	TRUE	0	0
2026-06-05	97	0	PUT	0	0	62.74	TRUE	0	0
2026-06-05	98	0	PUT	0	0	70.81	TRUE	0	0
2026-06-05	99	0	PUT	0	0	66.3	TRUE	0	0
2026-06-05	100	15.39	PUT	0	4	65.94	TRUE	0	0
2026-06-05	101	0	PUT	0	0	0	TRUE	0	0
2026-06-05	105	0	PUT	0	0	73.49	TRUE	0	0
2026-06-05	110	0	PUT	0	0	84.83	TRUE	0	0
2026-06-05	115	0	PUT	0	0	77.53	TRUE	0	0
2026-06-05	120	0	PUT	0	0	88.47	TRUE	0	0
2026-06-05	125	0	PUT	0	0	95.81	TRUE	0	0
2026-06-05	130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	35	0	CALL	0	0	133.73	TRUE	0	0
2026-06-12	40	0	CALL	0	0	126.06	TRUE	0	0
2026-06-12	45	0	CALL	0	0	105.61	TRUE	0	0
2026-06-12	50	0	CALL	0	0	95.57	TRUE	0	0
2026-06-12	55	0	CALL	0	0	106.97	TRUE	0	0
2026-06-12	56	0	CALL	0	0	75.01	TRUE	0	0
2026-06-12	57	0	CALL	0	0	74.62	TRUE	0	0
2026-06-12	58	0	CALL	0	0	68.62	TRUE	0	0
2026-06-12	59	0	CALL	0	0	70.62	TRUE	0	0
2026-06-12	60	22.8	CALL	0	2	83.29	TRUE	0	0
2026-06-12	61	0	CALL	0	0	66.34	TRUE	0	0
2026-06-12	62	0	CALL	0	0	81.34	TRUE	0	0
2026-06-12	63	0	CALL	0	0	61.84	TRUE	0	0
2026-06-12	64	18.54	CALL	1	0	85.71	TRUE	18.54	0
2026-06-12	65	17.8	CALL	1	1	86.71	TRUE	17.8	0
2026-06-12	66	0	CALL	0	0	92.23	TRUE	0	0
2026-06-12	67	25	CALL	0	1	75.91	TRUE	0	0
2026-06-12	68	0	CALL	0	0	79.61	TRUE	0	0
2026-06-12	69	0	CALL	0	0	82.49	TRUE	0	0
2026-06-12	70	0	CALL	0	2	68.17	TRUE	0	0
2026-06-12	71	0	CALL	0	3	65.66	TRUE	0	0
2026-06-12	72	0	CALL	0	0	67.38	TRUE	0	0
2026-06-12	73	0	CALL	0	5	72.58	TRUE	0	0
2026-06-12	74	0	CALL	0	4	68.67	TRUE	0	0
2026-06-12	75	0	CALL	0	0	69.69	TRUE	0	0
2026-06-12	76	0	CALL	0	0	72.73	TRUE	0	0
2026-06-12	77	0	CALL	0	0	70.04	TRUE	0	0
2026-06-12	78	0	CALL	0	20	71.19	TRUE	0	0
2026-06-12	79	0	CALL	0	0	70.89	TRUE	0	0
2026-06-12	80	6.84	CALL	1	5	69.64	TRUE	-0.76	-0.1
2026-06-12	81	6.4	CALL	0	10	72.79	FALSE	0	0
2026-06-12	82	6.4	CALL	5	5	71.12	FALSE	0.1	0.02
2026-06-12	83	0	CALL	0	0	73.04	FALSE	0	0
2026-06-12	84	8.59	CALL	0	1	69.76	FALSE	0	0
2026-06-12	85	5.83	CALL	0	4	71.18	FALSE	0	0
2026-06-12	86	7.7	CALL	0	1	73.5	FALSE	0	0
2026-06-12	87	0	CALL	0	0	70.53	FALSE	0	0
2026-06-12	88	3.5	CALL	45	35	70.69	FALSE	-0.4	-0.1
2026-06-12	89	0	CALL	0	0	71.8	FALSE	0	0
2026-06-12	90	3.63	CALL	0	15	70.33	FALSE	0	0
2026-06-12	91	3.1	CALL	0	1	73.16	FALSE	0	0
2026-06-12	92	0	CALL	0	0	68.99	FALSE	0	0
2026-06-12	93	0	CALL	0	0	71.2	FALSE	0	0
2026-06-12	94	0	CALL	0	0	73.65	FALSE	0	0
2026-06-12	95	2.15	CALL	2	11	71.23	FALSE	-0.78	-0.27
2026-06-12	96	3.02	CALL	0	2	70.57	FALSE	0	0
2026-06-12	97	4.9	CALL	0	5	72.67	FALSE	0	0
2026-06-12	98	3.31	CALL	0	4	72.01	FALSE	0	0
2026-06-12	99	3.04	CALL	0	4	72.32	FALSE	0	0
2026-06-12	100	1.4	CALL	10	22	71.63	FALSE	-0.13	-0.09
2026-06-12	101	2.46	CALL	0	4	73.77	FALSE	0	0
2026-06-12	105	1.05	CALL	1	16	75.22	FALSE	1.05	0
2026-06-12	110	0.79	CALL	0	27	73.98	FALSE	0	0
2026-06-12	115	0.9	CALL	0	2	83.21	FALSE	0	0
2026-06-12	120	0.45	CALL	0	20	80.28	FALSE	0	0
2026-06-12	125	0.2	CALL	2	22	77.79	FALSE	0.2	0
2026-06-12	130	0.45	CALL	0	22	90.42	FALSE	0	0
2026-06-12	35	0	PUT	0	0	262.37	FALSE	0	0
2026-06-12	40	0	PUT	0	0	227.24	FALSE	0	0
2026-06-12	45	0	PUT	0	0	154.45	FALSE	0	0
2026-06-12	50	0	PUT	0	0	128.09	FALSE	0	0
2026-06-12	55	0	PUT	0	0	87.3	FALSE	0	0
2026-06-12	56	0	PUT	0	0	73.17	FALSE	0	0
2026-06-12	57	0	PUT	0	0	92.77	FALSE	0	0
2026-06-12	58	0	PUT	0	0	87.52	FALSE	0	0
2026-06-12	59	0	PUT	0	1	83.17	FALSE	0	0
2026-06-12	60	0.35	PUT	0	2	75.55	FALSE	0	0
2026-06-12	61	0.4	PUT	0	20	79.22	FALSE	0	0
2026-06-12	62	0	PUT	0	0	74.31	FALSE	0	0
2026-06-12	63	0	PUT	0	0	72.94	FALSE	0	0
2026-06-12	64	0.65	PUT	0	1	74.99	FALSE	0	0
2026-06-12	65	0.95	PUT	5	1	74.68	FALSE	-0.22	-0.19
2026-06-12	66	1.35	PUT	1	5	75.05	FALSE	0	0
2026-06-12	67	1.45	PUT	0	3	73.62	FALSE	0	0
2026-06-12	68	1.5	PUT	3	12	70.24	FALSE	1.5	0
2026-06-12	69	1.36	PUT	0	1	71.48	FALSE	0	0
2026-06-12	70	1.8	PUT	4	1	71.04	FALSE	1.8	0
2026-06-12	71	2.17	PUT	0	1	70.31	FALSE	0	0
2026-06-12	72	1.69	PUT	0	4	71.42	FALSE	0	0
2026-06-12	73	1.9	PUT	0	35	75.41	FALSE	0	0
2026-06-12	74	2.27	PUT	0	1	71.45	FALSE	0	0
2026-06-12	75	4.04	PUT	1	10	70.53	FALSE	0.39	0.11
2026-06-12	76	4	PUT	0	4	72.96	FALSE	0	0
2026-06-12	77	0	PUT	0	0	70.88	FALSE	0	0
2026-06-12	78	3.4	PUT	0	1	70.88	FALSE	0	0
2026-06-12	79	5.1	PUT	1	2	67.78	FALSE	5.1	0
2026-06-12	80	5.6	PUT	2	26	67.82	FALSE	5.6	0
2026-06-12	81	6.55	PUT	0	3	70.88	TRUE	0	0
2026-06-12	82	7.3	PUT	1	3	74.74	TRUE	0.5	0.07
2026-06-12	83	4.1	PUT	0	1	73.93	TRUE	0	0
2026-06-12	84	0	PUT	0	0	74.51	TRUE	0	0
2026-06-12	85	8.21	PUT	0	10	74.31	TRUE	0	0
2026-06-12	86	0	PUT	0	0	73.87	TRUE	0	0
2026-06-12	87	6.66	PUT	0	1	74.88	TRUE	0	0
2026-06-12	88	10.1	PUT	0	12	73.39	TRUE	0	0
2026-06-12	89	7.31	PUT	0	1	75.13	TRUE	0	0
2026-06-12	90	8.4	PUT	0	8	75.53	TRUE	0	0
2026-06-12	91	0	PUT	0	0	73.3	TRUE	0	0
2026-06-12	92	0	PUT	0	0	75.11	TRUE	0	0
2026-06-12	93	0	PUT	0	0	76.17	TRUE	0	0
2026-06-12	94	8.25	PUT	0	1	73.13	TRUE	0	0
2026-06-12	95	13.93	PUT	0	1	75.16	TRUE	0	0
2026-06-12	96	0	PUT	0	0	76.41	TRUE	0	0
2026-06-12	97	0	PUT	0	0	76.11	TRUE	0	0
2026-06-12	98	0	PUT	0	0	72.52	TRUE	0	0
2026-06-12	99	0	PUT	0	0	77.2	TRUE	0	0
2026-06-12	100	16.1	PUT	0	4	67.66	TRUE	0	0
2026-06-12	101	0	PUT	0	0	68.82	TRUE	0	0
2026-06-12	105	0	PUT	0	0	0	TRUE	0	0
2026-06-12	110	0	PUT	0	0	79.06	TRUE	0	0
2026-06-12	115	0	PUT	0	0	83.03	TRUE	0	0
2026-06-12	120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	125	0	PUT	0	0	82.27	TRUE	0	0
2026-06-12	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	5	0	TRUE	0	0
2026-06-18	40	50.55	CALL	0	34	0	TRUE	0	0
2026-06-18	45	0	CALL	0	2	77.2	TRUE	0	0
2026-06-18	50	31.63	CALL	0	204	0	TRUE	0	0
2026-06-18	55	27.5	CALL	0	23	83.49	TRUE	0	0
2026-06-18	60	32	CALL	0	288	73.53	TRUE	0	0
2026-06-18	65	17.96	CALL	0	917	72.18	TRUE	0	0
2026-06-18	70	14	CALL	0	1101	69.35	TRUE	0	0
2026-06-18	75	9.6	CALL	34	1761	69.86	TRUE	-1	-0.09
2026-06-18	80	8.33	CALL	25	530	70.87	TRUE	0.58	0.07
2026-06-18	85	5.3	CALL	122	1770	69.13	FALSE	-0.56	-0.1
2026-06-18	90	3.8	CALL	109	2501	70.35	FALSE	0	0
2026-06-18	95	2.6	CALL	181	3253	70.27	FALSE	-0.1	-0.04
2026-06-18	100	1.86	CALL	91	3952	71.86	FALSE	-0.24	-0.11
2026-06-18	105	1.22	CALL	15	3482	71.42	FALSE	-0.18	-0.13
2026-06-18	110	0.87	CALL	32	462	72.9	FALSE	-0.08	-0.08
2026-06-18	115	0.58	CALL	102	919	73.11	FALSE	-0.06	-0.09
2026-06-18	120	0.45	CALL	58	1711	75.62	FALSE	-0.02	-0.04
2026-06-18	125	0.5	CALL	0	355	84.9	FALSE	0	0
2026-06-18	130	0.5	CALL	0	636	82.22	FALSE	0	0
2026-06-18	135	0.18	CALL	0	108	99.36	FALSE	0	0
2026-06-18	140	0.2	CALL	0	588	108.44	FALSE	0	0
2026-06-18	145	0.15	CALL	1	1176	86.15	FALSE	0.15	0
2026-06-18	150	0.14	CALL	5	1270	89.41	FALSE	0.14	0
2026-06-18	155	0.38	CALL	0	135	108.08	FALSE	0	0
2026-06-18	160	0.05	CALL	0	161	101.97	FALSE	0	0
2026-06-18	165	0.05	CALL	2	232	88.98	FALSE	0.05	0
2026-06-18	170	0.2	CALL	0	274	107.31	FALSE	0	0
2026-06-18	175	0.17	CALL	0	305	112.77	FALSE	0	0
2026-06-18	180	0	CALL	0	163	143.02	FALSE	0	0
2026-06-18	185	0	CALL	0	173	146.71	FALSE	0	0
2026-06-18	190	0.18	CALL	0	3024	112.21	FALSE	0	0
2026-06-18	195	0.05	CALL	0	214	135.82	FALSE	0	0
2026-06-18	200	0.1	CALL	0	170	101.96	FALSE	0	0
2026-06-18	210	0	CALL	0	116	163.41	FALSE	0	0
2026-06-18	220	0	CALL	0	57	173.1	FALSE	0	0
2026-06-18	230	0	CALL	0	312	136.3	FALSE	0	0
2026-06-18	240	0	CALL	0	91	225.27	FALSE	0	0
2026-06-18	250	0	CALL	0	225	226.72	FALSE	0	0
2026-06-18	260	0	CALL	0	39	236.45	FALSE	0	0
2026-06-18	270	0	CALL	0	63	241.65	FALSE	0	0
2026-06-18	280	0	CALL	0	39	246.61	FALSE	0	0
2026-06-18	290	0	CALL	0	7	251.36	FALSE	0	0
2026-06-18	300	0.05	CALL	0	408	140.5	FALSE	0	0
2026-06-18	310	0.17	CALL	0	198	260.28	FALSE	0	0
2026-06-18	320	0.15	CALL	0	391	264.48	FALSE	0	0
2026-06-18	330	0.05	CALL	0	125	219.18	FALSE	0	0
2026-06-18	340	0.15	CALL	0	33	272.42	FALSE	0	0
2026-06-18	350	0.15	CALL	0	483	276.18	FALSE	0	0
2026-06-18	360	0	CALL	0	25	216.42	FALSE	0	0
2026-06-18	370	0	CALL	0	3	283.33	FALSE	0	0
2026-06-18	380	0	CALL	0	152	162.05	FALSE	0	0
2026-06-18	390	0	CALL	0	21	290.04	FALSE	0	0
2026-06-18	400	0	CALL	0	49	241.49	FALSE	0	0
2026-06-18	410	0	CALL	0	0	296.34	FALSE	0	0
2026-06-18	420	0	CALL	0	7	299.36	FALSE	0	0
2026-06-18	430	0	CALL	0	2	302.29	FALSE	0	0
2026-06-18	440	0	CALL	0	0	305.14	FALSE	0	0
2026-06-18	450	0	CALL	0	846	307.92	FALSE	0	0
2026-06-18	460	0	CALL	0	8	232.67	FALSE	0	0
2026-06-18	470	0	CALL	0	7	313.26	FALSE	0	0
2026-06-18	480	0.05	CALL	0	69	211.48	FALSE	0	0
2026-06-18	30	0	PUT	0	64	210.4	FALSE	0	0
2026-06-18	35	0.11	PUT	2	77	125.43	FALSE	0.03	0.38
2026-06-18	40	0.1	PUT	1	549	105.6	FALSE	0.1	0
2026-06-18	45	0.08	PUT	1	695	86.75	FALSE	0.07	7
2026-06-18	50	0.16	PUT	0	3447	79.98	FALSE	0	0
2026-06-18	55	0.39	PUT	26	1328	79.14	FALSE	0.39	0
2026-06-18	60	0.75	PUT	26	446	75.43	FALSE	-0.05	-0.06
2026-06-18	65	1.47	PUT	21	1239	74.08	FALSE	0.05	0.04
2026-06-18	70	2.55	PUT	14	1783	72.06	FALSE	0	0
2026-06-18	75	4.3	PUT	39	720	72.23	FALSE	0.1	0.02
2026-06-18	80	6.8	PUT	76	1132	70.08	FALSE	0.6	0.1
2026-06-18	85	8.55	PUT	16	1602	69.44	TRUE	-0.75	-0.08
2026-06-18	90	12.99	PUT	8	1330	73.82	TRUE	0.29	0.02
2026-06-18	95	16.81	PUT	1	2024	74.42	TRUE	0.26	0.02
2026-06-18	100	21.03	PUT	5	809	76.1	TRUE	0.28	0.01
2026-06-18	105	26	PUT	1	290	85.83	TRUE	26	0
2026-06-18	110	29.08	PUT	0	547	70.44	TRUE	0	0
2026-06-18	115	31	PUT	0	1026	68.58	TRUE	0	0
2026-06-18	120	34.45	PUT	0	405	67.28	TRUE	0	0
2026-06-18	125	0	PUT	0	75	0	TRUE	0	0
2026-06-18	130	0	PUT	0	196	0	TRUE	0	0
2026-06-18	135	0	PUT	0	6	77.8	TRUE	0	0
2026-06-18	140	0	PUT	0	83	97.8	TRUE	0	0
2026-06-18	145	0	PUT	0	0	97.23	TRUE	0	0
2026-06-18	150	0	PUT	0	0	101.92	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	64.26	PUT	0	3	123.55	TRUE	0	0
2026-06-18	165	0	PUT	0	7	110.77	TRUE	0	0
2026-06-18	170	82.96	PUT	0	2	122.33	TRUE	0	0
2026-06-18	175	0	PUT	0	0	118.57	TRUE	0	0
2026-06-18	180	0	PUT	0	0	135.77	TRUE	0	0
2026-06-18	185	0	PUT	0	0	142	TRUE	0	0
2026-06-18	190	0	PUT	0	0	129.41	TRUE	0	0
2026-06-18	195	0	PUT	0	0	141	TRUE	0	0
2026-06-18	200	0	PUT	0	0	150.29	TRUE	0	0
2026-06-18	210	0	PUT	0	0	150.99	TRUE	0	0
2026-06-18	220	0	PUT	0	0	163.29	TRUE	0	0
2026-06-18	230	0	PUT	0	0	163.16	TRUE	0	0
2026-06-18	240	0	PUT	0	0	168.82	TRUE	0	0
2026-06-18	250	0	PUT	0	0	183.25	TRUE	0	0
2026-06-18	260	0	PUT	0	0	185.77	TRUE	0	0
2026-06-18	270	0	PUT	0	0	184.37	TRUE	0	0
2026-06-18	280	0	PUT	0	0	189.13	TRUE	0	0
2026-06-18	290	0	PUT	0	0	193.73	TRUE	0	0
2026-06-18	300	0	PUT	0	0	188.95	TRUE	0	0
2026-06-18	310	0	PUT	0	0	202.45	TRUE	0	0
2026-06-18	320	0	PUT	0	0	216.29	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	221.45	TRUE	0	0
2026-06-18	350	0	PUT	0	0	225.3	TRUE	0	0
2026-06-18	360	0	PUT	0	0	229.03	TRUE	0	0
2026-06-18	370	0	PUT	0	0	232.67	TRUE	0	0
2026-06-18	380	0	PUT	0	0	229.05	TRUE	0	0
2026-06-18	390	0	PUT	0	0	239.64	TRUE	0	0
2026-06-18	400	0	PUT	0	0	239.53	TRUE	0	0
2026-06-18	410	0	PUT	0	0	246.24	TRUE	0	0
2026-06-18	420	0	PUT	0	0	242.15	TRUE	0	0
2026-06-18	430	0	PUT	0	0	245.24	TRUE	0	0
2026-06-18	440	0	PUT	0	0	238.32	TRUE	0	0
2026-06-18	450	0	PUT	0	0	258.41	TRUE	0	0
2026-06-18	460	0	PUT	0	0	254.08	TRUE	0	0
2026-06-18	470	0	PUT	0	0	252.54	TRUE	0	0
2026-06-18	480	0	PUT	0	0	259.64	TRUE	0	0
2026-06-26	50	0	CALL	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	59.91	TRUE	0	0
2026-06-26	60	0	CALL	0	0	87.15	TRUE	0	0
2026-06-26	65	0	CALL	0	0	84.6	TRUE	0	0
2026-06-26	69	0	CALL	0	0	56.21	TRUE	0	0
2026-06-26	70	0	CALL	0	0	68.17	TRUE	0	0
2026-06-26	71	0	CALL	0	0	67.42	TRUE	0	0
2026-06-26	72	0	CALL	0	0	66.48	TRUE	0	0
2026-06-26	73	0	CALL	0	0	83.72	TRUE	0	0
2026-06-26	74	0	CALL	0	0	73.88	TRUE	0	0
2026-06-26	75	11.43	CALL	0	1	70.21	TRUE	0	0
2026-06-26	76	9.7	CALL	20	0	70.89	TRUE	9.7	0
2026-06-26	77	13.91	CALL	0	5	67.03	TRUE	0	0
2026-06-26	78	0	CALL	0	0	71.57	TRUE	0	0
2026-06-26	79	0	CALL	0	0	73	TRUE	0	0
2026-06-26	80	0	CALL	0	0	70.54	TRUE	0	0
2026-06-26	81	8.5	CALL	0	1	69.76	FALSE	0	0
2026-06-26	82	9	CALL	0	7	69.71	FALSE	0	0
2026-06-26	83	6.3	CALL	1	5	64.06	FALSE	-1.3	-0.17
2026-06-26	84	0	CALL	0	0	70.43	FALSE	0	0
2026-06-26	85	0	CALL	0	0	68.94	FALSE	0	0
2026-06-26	86	0	CALL	0	0	72.73	FALSE	0	0
2026-06-26	87	0	CALL	0	0	70.92	FALSE	0	0
2026-06-26	88	0	CALL	0	0	70.76	FALSE	0	0
2026-06-26	89	8.15	CALL	0	2	71.84	FALSE	0	0
2026-06-26	90	5	CALL	3	12	74.67	FALSE	0.4	0.09
2026-06-26	91	4.6	CALL	1	3	73.62	FALSE	-1.3	-0.22
2026-06-26	92	0	CALL	0	0	69.96	FALSE	0	0
2026-06-26	93	10.33	CALL	0	2	72.47	FALSE	0	0
2026-06-26	94	0	CALL	0	0	71.4	FALSE	0	0
2026-06-26	95	0	CALL	0	0	71.69	FALSE	0	0
2026-06-26	96	3.54	CALL	0	1	69.21	FALSE	0	0
2026-06-26	97	2.57	CALL	1	2	67.19	FALSE	-0.65	-0.2
2026-06-26	98	2.52	CALL	1	1	68.69	FALSE	-0.45	-0.15
2026-06-26	99	2.2	CALL	1	1	66.96	FALSE	-0.8	-0.27
2026-06-26	100	4	CALL	0	4	69.19	FALSE	0	0
2026-06-26	101	0	CALL	0	0	71.7	FALSE	0	0
2026-06-26	105	1.53	CALL	4	0	68.96	FALSE	1.53	0
2026-06-26	110	3.48	CALL	0	1	73.62	FALSE	0	0
2026-06-26	115	0	CALL	0	0	73.95	FALSE	0	0
2026-06-26	120	0	CALL	0	0	70.97	FALSE	0	0
2026-06-26	125	0	CALL	0	0	83.44	FALSE	0	0
2026-06-26	130	1.1	CALL	0	1	93.4	FALSE	0	0
2026-06-26	50	0	PUT	0	0	99.37	FALSE	0	0
2026-06-26	55	0.52	PUT	2	0	76.19	FALSE	0.52	0
2026-06-26	60	0.99	PUT	0	5	74.43	FALSE	0	0
2026-06-26	65	1.85	PUT	1	3	72.92	FALSE	0.05	0.03
2026-06-26	69	0	PUT	0	0	72.74	FALSE	0	0
2026-06-26	70	2.8	PUT	4	0	68.21	FALSE	2.8	0
2026-06-26	71	3.12	PUT	2	0	68.29	FALSE	3.12	0
2026-06-26	72	0	PUT	0	0	72.61	FALSE	0	0
2026-06-26	73	4.6	PUT	1	0	76.59	FALSE	4.6	0
2026-06-26	74	0	PUT	0	0	70.45	FALSE	0	0
2026-06-26	75	4.57	PUT	5	3	68.09	FALSE	-0.18	-0.04
2026-06-26	76	0	PUT	0	0	68.65	FALSE	0	0
2026-06-26	77	5.32	PUT	1	7	66.97	FALSE	0.12	0.02
2026-06-26	78	5.67	PUT	2	5	70.88	FALSE	5.67	0
2026-06-26	79	6.12	PUT	2	0	70.95	FALSE	6.12	0
2026-06-26	80	6.56	PUT	3	4	64.95	FALSE	6.56	0
2026-06-26	81	0	PUT	0	0	70.52	TRUE	0	0
2026-06-26	82	0	PUT	0	0	71.39	TRUE	0	0
2026-06-26	83	6.7	PUT	0	5	68.92	TRUE	0	0
2026-06-26	84	0	PUT	0	0	72.15	TRUE	0	0
2026-06-26	85	8.32	PUT	0	20	73.4	TRUE	0	0
2026-06-26	86	0	PUT	0	0	68.58	TRUE	0	0
2026-06-26	87	9.9	PUT	0	1	73.16	TRUE	0	0
2026-06-26	88	9.05	PUT	0	2	73.04	TRUE	0	0
2026-06-26	89	0	PUT	0	0	70.42	TRUE	0	0
2026-06-26	90	0	PUT	0	0	70.42	TRUE	0	0
2026-06-26	91	0	PUT	0	0	73.63	TRUE	0	0
2026-06-26	92	0	PUT	0	0	73.38	TRUE	0	0
2026-06-26	93	0	PUT	0	0	71	TRUE	0	0
2026-06-26	94	0	PUT	0	0	71.42	TRUE	0	0
2026-06-26	95	0	PUT	0	0	75.32	TRUE	0	0
2026-06-26	96	0	PUT	0	0	73.48	TRUE	0	0
2026-06-26	97	0	PUT	0	0	69.19	TRUE	0	0
2026-06-26	98	0	PUT	0	0	73.54	TRUE	0	0
2026-06-26	99	0	PUT	0	0	72.8	TRUE	0	0
2026-06-26	100	0	PUT	0	0	73.66	TRUE	0	0
2026-06-26	101	0	PUT	0	0	73.23	TRUE	0	0
2026-06-26	105	19.39	PUT	0	33	57.18	TRUE	0	0
2026-06-26	110	0	PUT	0	0	59.66	TRUE	0	0
2026-06-26	115	0	PUT	0	0	75.56	TRUE	0	0
2026-06-26	120	0	PUT	0	0	79.94	TRUE	0	0
2026-06-26	125	0	PUT	0	0	78.01	TRUE	0	0
2026-06-26	130	0	PUT	0	0	67.59	TRUE	0	0
2026-07-17	30	0	CALL	0	1	0	TRUE	0	0
2026-07-17	35	0	CALL	0	4	0	TRUE	0	0
2026-07-17	40	41.16	CALL	0	112	121.22	TRUE	0	0
2026-07-17	45	0	CALL	0	0	60.78	TRUE	0	0
2026-07-17	50	0	CALL	0	4	65.84	TRUE	0	0
2026-07-17	55	28.45	CALL	0	66	65.84	TRUE	0	0
2026-07-17	60	22.8	CALL	0	107	76.37	TRUE	0	0
2026-07-17	65	19.7	CALL	3	88	65.9	TRUE	19.7	0
2026-07-17	70	16.6	CALL	5	343	68.25	TRUE	0	0
2026-07-17	75	13.2	CALL	0	401	67.82	TRUE	0	0
2026-07-17	80	10.8	CALL	4	107	69.67	TRUE	0.8	0.08
2026-07-17	85	8.25	CALL	19	271	68.98	FALSE	0.35	0.04
2026-07-17	90	5.9	CALL	19	245	67.63	FALSE	-0.15	-0.02
2026-07-17	95	4.7	CALL	29	651	69.03	FALSE	-0.15	-0.03
2026-07-17	100	3.6	CALL	33	771	69.02	FALSE	-0.13	-0.03
2026-07-17	105	2.9	CALL	14	158	70.57	FALSE	0.1	0.04
2026-07-17	110	2.05	CALL	16	51	68.78	FALSE	-0.05	-0.02
2026-07-17	115	1.75	CALL	9	28	71.42	FALSE	0.3	0.21
2026-07-17	120	1.2	CALL	1	307	69.5	FALSE	-0.15	-0.11
2026-07-17	125	1.77	CALL	0	232	70.84	FALSE	0	0
2026-07-17	130	0.75	CALL	6	456	71.15	FALSE	-0.09	-0.11
2026-07-17	135	1	CALL	0	5	71.4	FALSE	0	0
2026-07-17	30	0	PUT	0	0	132.18	FALSE	0	0
2026-07-17	35	0	PUT	0	100	134.28	FALSE	0	0
2026-07-17	40	0	PUT	0	102	112.3	FALSE	0	0
2026-07-17	45	0.34	PUT	1	23	81.45	FALSE	0.34	0
2026-07-17	50	0.7	PUT	0	151	78.29	FALSE	0	0
2026-07-17	55	1.05	PUT	3	57	74.87	FALSE	0.05	0.05
2026-07-17	60	1.4	PUT	0	297	73.41	FALSE	0	0
2026-07-17	65	2.9	PUT	12	59	72.31	FALSE	0.15	0.05
2026-07-17	70	4.1	PUT	3	357	68.65	FALSE	-0.05	-0.01
2026-07-17	75	6.25	PUT	26	684	69.97	FALSE	0.19	0.03
2026-07-17	80	8.76	PUT	15	112	68.81	FALSE	0.26	0.03
2026-07-17	85	11.2	PUT	84	193	67.14	TRUE	0.4	0.04
2026-07-17	90	13.2	PUT	0	373	68.13	TRUE	0	0
2026-07-17	95	18	PUT	1	303	66.4	TRUE	-0.22	-0.01
2026-07-17	100	21.6	PUT	0	14	71.89	TRUE	0	0
2026-07-17	105	20	PUT	0	5	71.35	TRUE	0	0
2026-07-17	110	0	PUT	0	0	66.63	TRUE	0	0
2026-07-17	115	0	PUT	0	0	69	TRUE	0	0
2026-07-17	120	0	PUT	0	0	65.76	TRUE	0	0
2026-07-17	125	0	PUT	0	0	65.16	TRUE	0	0
2026-07-17	130	0	PUT	0	0	58.83	TRUE	0	0
2026-07-17	135	0	PUT	0	0	80.11	TRUE	0	0
2026-08-21	45	0	CALL	0	0	79.95	TRUE	0	0
2026-08-21	50	0	CALL	0	0	86.18	TRUE	0	0
2026-08-21	55	0	CALL	0	0	83.32	TRUE	0	0
2026-08-21	60	0	CALL	0	0	81.28	TRUE	0	0
2026-08-21	65	21.81	CALL	0	1	77.17	TRUE	0	0
2026-08-21	70	0	CALL	0	0	76.87	TRUE	0	0
2026-08-21	75	19.5	CALL	0	3	76.34	TRUE	0	0
2026-08-21	80	13.55	CALL	7	1	76.92	TRUE	0.21	0.02
2026-08-21	85	11.3	CALL	0	41	76.83	FALSE	0	0
2026-08-21	90	9.5	CALL	9	44	75.39	FALSE	-0.1	-0.01
2026-08-21	95	7.71	CALL	8	0	73.66	FALSE	7.71	0
2026-08-21	100	6.76	CALL	20	31	75.68	FALSE	0.11	0.02
2026-08-21	105	5.9	CALL	13	1	74.55	FALSE	5.9	0
2026-08-21	110	0	CALL	0	0	75.32	FALSE	0	0
2026-08-21	115	0	CALL	0	0	75.48	FALSE	0	0
2026-08-21	120	3.47	CALL	4	0	75.06	FALSE	3.47	0
2026-08-21	125	2.7	CALL	0	6	75.63	FALSE	0	0
2026-08-21	130	0	CALL	0	0	75.94	FALSE	0	0
2026-08-21	135	1.75	CALL	6	0	73.6	FALSE	1.75	0
2026-08-21	45	0	PUT	0	0	81.72	FALSE	0	0
2026-08-21	50	0	PUT	0	0	81.04	FALSE	0	0
2026-08-21	55	2.35	PUT	0	1	79.27	FALSE	0	0
2026-08-21	60	3.5	PUT	0	1	77.92	FALSE	0	0
2026-08-21	65	5	PUT	18	6	76.23	FALSE	0	0
2026-08-21	70	6.8	PUT	449	17	75.27	FALSE	-0.1	-0.01
2026-08-21	75	0	PUT	0	0	75.11	FALSE	0	0
2026-08-21	80	11.3	PUT	1	0	74.73	FALSE	11.3	0
2026-08-21	85	14.5	PUT	0	1	73.98	TRUE	0	0
2026-08-21	90	0	PUT	0	0	73.59	TRUE	0	0
2026-08-21	95	21.05	PUT	0	1	73.73	TRUE	0	0
2026-08-21	100	0	PUT	0	0	75.88	TRUE	0	0
2026-08-21	105	24.69	PUT	0	1	74.9	TRUE	0	0
2026-08-21	110	0	PUT	0	0	74.35	TRUE	0	0
2026-08-21	115	0	PUT	0	0	74.46	TRUE	0	0
2026-08-21	120	0	PUT	0	0	75.2	TRUE	0	0
2026-08-21	125	0	PUT	0	0	71.13	TRUE	0	0
2026-08-21	130	0	PUT	0	0	71.02	TRUE	0	0
2026-08-21	135	50.01	PUT	0	1	71.15	TRUE	0	0
2026-09-18	30	0	CALL	0	1	77.41	TRUE	0	0
2026-09-18	35	60.93	CALL	0	11	77.63	TRUE	0	0
2026-09-18	40	0	CALL	0	5	82.27	TRUE	0	0
2026-09-18	45	50.21	CALL	0	12	76.05	TRUE	0	0
2026-09-18	50	46.87	CALL	0	15	83.14	TRUE	0	0
2026-09-18	55	0	CALL	0	13	80.65	TRUE	0	0
2026-09-18	60	0	CALL	0	95	78.48	TRUE	0	0
2026-09-18	65	22.3	CALL	1	90	72.24	TRUE	22.3	0
2026-09-18	70	20.3	CALL	0	232	74.96	TRUE	0	0
2026-09-18	75	17.2	CALL	0	311	74.25	TRUE	0	0
2026-09-18	80	15.4	CALL	2	510	73.91	TRUE	0.4	0.03
2026-09-18	85	12.5	CALL	8	475	72.64	FALSE	-0.4	-0.03
2026-09-18	90	10.65	CALL	19	764	72.17	FALSE	-0.15	-0.01
2026-09-18	95	9.1	CALL	8	918	72.04	FALSE	-0.3	-0.03
2026-09-18	100	7.7	CALL	28	2341	71.6	FALSE	-0.3	-0.04
2026-09-18	105	6.7	CALL	16	561	72.33	FALSE	-0.1	-0.01
2026-09-18	110	5.7	CALL	15	820	72.19	FALSE	0	0
2026-09-18	115	4.8	CALL	124	338	71.78	FALSE	-0.1	-0.02
2026-09-18	120	4.2	CALL	18	1146	72.51	FALSE	0.1	0.02
2026-09-18	125	3.6	CALL	168	429	72.6	FALSE	0.2	0.06
2026-09-18	130	3	CALL	35	587	72.02	FALSE	-0.2	-0.06
2026-09-18	135	2.6	CALL	6	646	72.37	FALSE	-0.15	-0.05
2026-09-18	140	2.2	CALL	17	168	72.18	FALSE	0	0
2026-09-18	145	1.85	CALL	36	750	71.9	FALSE	-0.08	-0.04
2026-09-18	150	1.65	CALL	31	1642	72.67	FALSE	-0.1	-0.06
2026-09-18	155	1.55	CALL	14	121	74.25	FALSE	0.05	0.03
2026-09-18	160	1.25	CALL	5	220	73.18	FALSE	-0.1	-0.07
2026-09-18	165	1.23	CALL	8	75	75.31	FALSE	0.08	0.07
2026-09-18	170	0.97	CALL	3	262	73.91	FALSE	0.97	0
2026-09-18	175	2.15	CALL	0	112	74.13	FALSE	0	0
2026-09-18	180	0.78	CALL	3	52	74.96	FALSE	0.78	0
2026-09-18	185	1.9	CALL	0	31	80.59	FALSE	0	0
2026-09-18	190	1.5	CALL	0	35	79.15	FALSE	0	0
2026-09-18	195	0.69	CALL	0	51	84.39	FALSE	0	0
2026-09-18	200	0.84	CALL	0	1086	75.15	FALSE	0	0
2026-09-18	210	0.83	CALL	0	51	97	FALSE	0	0
2026-09-18	220	0	CALL	0	39	88.3	FALSE	0	0
2026-09-18	230	0.25	CALL	0	29	91.29	FALSE	0	0
2026-09-18	240	0	CALL	0	8	80.01	FALSE	0	0
2026-09-18	250	0.36	CALL	0	70	96.8	FALSE	0	0
2026-09-18	260	0	CALL	0	21	85.82	FALSE	0	0
2026-09-18	270	0.31	CALL	0	27	103.89	FALSE	0	0
2026-09-18	280	0	CALL	0	24	104.13	FALSE	0	0
2026-09-18	290	0.35	CALL	0	19	106.37	FALSE	0	0
2026-09-18	300	0	CALL	0	34	87.57	FALSE	0	0
2026-09-18	310	0	CALL	0	2	135.99	FALSE	0	0
2026-09-18	320	0	CALL	0	96	105.28	FALSE	0	0
2026-09-18	30	0	PUT	0	10	102.42	FALSE	0	0
2026-09-18	35	0.5	PUT	0	48	84.79	FALSE	0	0
2026-09-18	40	0.75	PUT	0	997	82.64	FALSE	0	0
2026-09-18	45	1.21	PUT	0	156	79.91	FALSE	0	0
2026-09-18	50	2.05	PUT	10	1228	77.63	FALSE	0	0
2026-09-18	55	3.05	PUT	41	1685	76.31	FALSE	0.05	0.02
2026-09-18	60	4.5	PUT	8	943	76.49	FALSE	0.1	0.02
2026-09-18	65	6.2	PUT	180	766	76.08	FALSE	0.2	0.03
2026-09-18	70	8	PUT	33	501	74.37	FALSE	0.2	0.03
2026-09-18	75	10.2	PUT	32	2347	73.4	FALSE	0.1	0.01
2026-09-18	80	12.8	PUT	78	686	73.06	FALSE	0.07	0.01
2026-09-18	85	15.6	PUT	20	691	72.3	TRUE	-0.1	-0.01
2026-09-18	90	18.5	PUT	11	365	70.69	TRUE	-0.2	-0.01
2026-09-18	95	22.2	PUT	0	265	70.71	TRUE	0	0
2026-09-18	100	25.7	PUT	0	559	71.18	TRUE	0	0
2026-09-18	105	26.4	PUT	0	219	71.74	TRUE	0	0
2026-09-18	110	28.1	PUT	0	465	71.65	TRUE	0	0
2026-09-18	115	0	PUT	0	93	71.57	TRUE	0	0
2026-09-18	120	37.95	PUT	0	544	73.7	TRUE	0	0
2026-09-18	125	0	PUT	0	419	74.63	TRUE	0	0
2026-09-18	130	0	PUT	0	79	74.95	TRUE	0	0
2026-09-18	135	0	PUT	0	117	66.33	TRUE	0	0
2026-09-18	140	56.26	PUT	0	62	67.98	TRUE	0	0
2026-09-18	145	56.44	PUT	0	76	67.79	TRUE	0	0
2026-09-18	150	0	PUT	0	3	66.53	TRUE	0	0
2026-09-18	155	0	PUT	0	0	65.82	TRUE	0	0
2026-09-18	160	0	PUT	0	13	76.46	TRUE	0	0
2026-09-18	165	0	PUT	0	12	77.52	TRUE	0	0
2026-09-18	170	0	PUT	0	0	78.18	TRUE	0	0
2026-09-18	175	0	PUT	0	2	80.63	TRUE	0	0
2026-09-18	180	0	PUT	0	12	79.55	TRUE	0	0
2026-09-18	185	0	PUT	0	1	75.84	TRUE	0	0
2026-09-18	190	0	PUT	0	0	77.98	TRUE	0	0
2026-09-18	195	0	PUT	0	0	84.62	TRUE	0	0
2026-09-18	200	0	PUT	0	0	94.77	TRUE	0	0
2026-09-18	210	0	PUT	0	0	95.84	TRUE	0	0
2026-09-18	220	0	PUT	0	0	101.75	TRUE	0	0
2026-09-18	230	0	PUT	0	0	99.7	TRUE	0	0
2026-09-18	240	0	PUT	0	0	108.96	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	119.68	TRUE	0	0
2026-09-18	280	0	PUT	0	0	111.56	TRUE	0	0
2026-09-18	290	0	PUT	0	0	122.36	TRUE	0	0
2026-09-18	300	0	PUT	0	0	128.38	TRUE	0	0
2026-09-18	310	0	PUT	0	0	131.07	TRUE	0	0
2026-09-18	320	0	PUT	0	0	133.68	TRUE	0	0
2026-12-18	30	57.5	CALL	0	0	87.55	TRUE	0	0
2026-12-18	35	0	CALL	0	2	85.49	TRUE	0	0
2026-12-18	40	49	CALL	0	87	84.88	TRUE	0	0
2026-12-18	45	41.1	CALL	2	36	90.36	TRUE	41.1	0
2026-12-18	50	37.45	CALL	3	86	87.75	TRUE	37.45	0
2026-12-18	55	45	CALL	0	78	80.68	TRUE	0	0
2026-12-18	60	30.65	CALL	4	98	82.75	TRUE	30.65	0
2026-12-18	65	39.9	CALL	0	53	76.99	TRUE	0	0
2026-12-18	70	28.01	CALL	0	121	74.53	TRUE	0	0
2026-12-18	75	23.75	CALL	0	227	75.77	TRUE	0	0
2026-12-18	80	19.25	CALL	7	75	74.03	TRUE	19.25	0
2026-12-18	85	17.6	CALL	4	611	75.07	FALSE	0.1	0.01
2026-12-18	90	15.95	CALL	0	148	74.3	FALSE	0	0
2026-12-18	95	13.5	CALL	1	78	71.64	FALSE	13.5	0
2026-12-18	100	12.46	CALL	7	1040	73.02	FALSE	-0.74	-0.06
2026-12-18	105	16	CALL	0	58	72.95	FALSE	0	0
2026-12-18	110	9.9	CALL	1	105	72.17	FALSE	-0.63	-0.06
2026-12-18	115	9.15	CALL	5	338	73.19	FALSE	0.05	0.01
2026-12-18	120	8	CALL	1	144	72.09	FALSE	8	0
2026-12-18	125	7.2	CALL	0	47	71.17	FALSE	0	0
2026-12-18	130	6.38	CALL	1	537	71.57	FALSE	-0.32	-0.05
2026-12-18	135	10.2	CALL	0	325	72.06	FALSE	0	0
2026-12-18	140	5.31	CALL	1	195	72.22	FALSE	5.31	0
2026-12-18	145	4.5	CALL	1	90	70.65	FALSE	4.5	0
2026-12-18	150	7	CALL	0	286	72.29	FALSE	0	0
2026-12-18	155	6.5	CALL	0	330	71.21	FALSE	0	0
2026-12-18	160	3.5	CALL	0	32	72.2	FALSE	0	0
2026-12-18	165	6	CALL	0	90	72.41	FALSE	0	0
2026-12-18	170	5.96	CALL	0	22	71.23	FALSE	0	0
2026-12-18	175	0	CALL	0	17	71.68	FALSE	0	0
2026-12-18	180	4.93	CALL	0	4	72.35	FALSE	0	0
2026-12-18	185	0	CALL	0	19	72.11	FALSE	0	0
2026-12-18	190	0	CALL	0	6	72.71	FALSE	0	0
2026-12-18	195	2	CALL	1	140	73.83	FALSE	2	0
2026-12-18	200	1.55	CALL	5	185	71.25	FALSE	1.55	0
2026-12-18	210	2.42	CALL	0	117	72.49	FALSE	0	0
2026-12-18	220	1.62	CALL	0	13	72.84	FALSE	0	0
2026-12-18	230	0	CALL	0	18	73.08	FALSE	0	0
2026-12-18	240	0.85	CALL	1	54	72.88	FALSE	0.85	0
2026-12-18	30	0.75	PUT	0	16	86.19	FALSE	0	0
2026-12-18	35	1.13	PUT	0	186	84.63	FALSE	0	0
2026-12-18	40	1.75	PUT	0	99	81.12	FALSE	0	0
2026-12-18	45	3.1	PUT	1	96	80.02	FALSE	0.11	0.04
2026-12-18	50	4	PUT	0	229	79.09	FALSE	0	0
2026-12-18	55	5.6	PUT	0	288	77.93	FALSE	0	0
2026-12-18	60	7.5	PUT	1	154	76.9	FALSE	7.5	0
2026-12-18	65	9.08	PUT	1	49	76.5	FALSE	-0.02	-0
2026-12-18	70	11.3	PUT	0	632	75.43	FALSE	0	0
2026-12-18	75	13.6	PUT	1	97	75.2	FALSE	-0.19	-0.01
2026-12-18	80	14.65	PUT	0	564	74.88	FALSE	0	0
2026-12-18	85	17.5	PUT	0	909	74.33	TRUE	0	0
2026-12-18	90	18.56	PUT	0	112	74.04	TRUE	0	0
2026-12-18	95	0	PUT	0	45	73.85	TRUE	0	0
2026-12-18	100	25.3	PUT	0	138	71.38	TRUE	0	0
2026-12-18	105	27.04	PUT	0	303	70.91	TRUE	0	0
2026-12-18	110	0	PUT	0	34	70.47	TRUE	0	0
2026-12-18	115	35.82	PUT	0	80	70.54	TRUE	0	0
2026-12-18	120	36.1	PUT	0	39	70.11	TRUE	0	0
2026-12-18	125	0	PUT	0	47	69.18	TRUE	0	0
2026-12-18	130	0	PUT	0	15	72.4	TRUE	0	0
2026-12-18	135	0	PUT	0	16	70.01	TRUE	0	0
2026-12-18	140	0	PUT	0	4	70.04	TRUE	0	0
2026-12-18	145	0	PUT	0	2	73.45	TRUE	0	0
2026-12-18	150	61.27	PUT	0	19	70.43	TRUE	0	0
2026-12-18	155	0	PUT	0	0	71.3	TRUE	0	0
2026-12-18	160	0	PUT	0	8	68.82	TRUE	0	0
2026-12-18	165	0	PUT	0	0	67.02	TRUE	0	0
2026-12-18	170	84.59	PUT	0	5	74.52	TRUE	0	0
2026-12-18	175	0	PUT	0	0	68.29	TRUE	0	0
2026-12-18	180	0	PUT	0	0	68.93	TRUE	0	0
2026-12-18	185	0	PUT	0	0	74.02	TRUE	0	0
2026-12-18	190	0	PUT	0	0	74.66	TRUE	0	0
2026-12-18	195	0	PUT	0	15	75.16	TRUE	0	0
2026-12-18	200	0	PUT	0	4	82.24	TRUE	0	0
2026-12-18	210	0	PUT	0	0	74.37	TRUE	0	0
2026-12-18	220	0	PUT	0	0	78.81	TRUE	0	0
2026-12-18	230	140.75	PUT	0	4	81.79	TRUE	0	0
2026-12-18	240	0	PUT	0	0	91.45	TRUE	0	0
2027-01-15	30	58.4	CALL	0	18	92.08	TRUE	0	0
2027-01-15	35	61.5	CALL	0	25	83.53	TRUE	0	0
2027-01-15	40	45	CALL	1	3	87.62	TRUE	45	0
2027-01-15	45	54	CALL	0	3	83.56	TRUE	0	0
2027-01-15	50	42	CALL	0	78	81.64	TRUE	0	0
2027-01-15	55	45	CALL	0	11	79.86	TRUE	0	0
2027-01-15	60	31.3	CALL	0	244	78.18	TRUE	0	0
2027-01-15	65	32.8	CALL	0	183	73.94	TRUE	0	0
2027-01-15	70	29.2	CALL	0	196	73.3	TRUE	0	0
2027-01-15	75	29.29	CALL	0	305	73.25	TRUE	0	0
2027-01-15	80	20.32	CALL	18	265	73.63	TRUE	-0.68	-0.03
2027-01-15	85	18.2	CALL	5	151	72.67	FALSE	-1	-0.05
2027-01-15	90	16.77	CALL	11	401	73.71	FALSE	0.17	0.01
2027-01-15	95	15	CALL	1	207	72.82	FALSE	-0.5	-0.03
2027-01-15	100	13.7	CALL	1	1833	73.14	FALSE	0.15	0.01
2027-01-15	105	15.9	CALL	0	59	72.96	FALSE	0	0
2027-01-15	110	11.46	CALL	0	610	71.93	FALSE	0	0
2027-01-15	115	10.8	CALL	0	184	71.8	FALSE	0	0
2027-01-15	120	9.16	CALL	1	328	72.3	FALSE	0.12	0.01
2027-01-15	125	10.1	CALL	0	155	71.36	FALSE	0	0
2027-01-15	130	5.96	CALL	1	307	71.11	FALSE	-1.95	-0.25
2027-01-15	135	6.5	CALL	4	1030	70.53	FALSE	-0.3	-0.04
2027-01-15	140	7.6	CALL	0	174	71.19	FALSE	0	0
2027-01-15	145	5.66	CALL	1	146	71.92	FALSE	5.66	0
2027-01-15	150	4.8	CALL	21	6185	70.13	FALSE	-0.14	-0.03
2027-01-15	155	8.7	CALL	0	92	70.57	FALSE	0	0
2027-01-15	160	4.6	CALL	0	301	70.55	FALSE	0	0
2027-01-15	165	3.8	CALL	2	379	71.15	FALSE	0.09	0.02
2027-01-15	170	5.73	CALL	0	126	70.14	FALSE	0	0
2027-01-15	175	4.22	CALL	0	131	71.01	FALSE	0	0
2027-01-15	180	2.75	CALL	7	1083	70.15	FALSE	-0.25	-0.08
2027-01-15	185	3.4	CALL	0	38	71.09	FALSE	0	0
2027-01-15	190	2.75	CALL	0	199	71.07	FALSE	0	0
2027-01-15	195	2.9	CALL	0	142	71.08	FALSE	0	0
2027-01-15	200	2.03	CALL	1	399	70.99	FALSE	2.03	0
2027-01-15	210	0	CALL	0	156	71.97	FALSE	0	0
2027-01-15	220	2.57	CALL	0	170	70.01	FALSE	0	0
2027-01-15	230	2.1	CALL	0	242	71.76	FALSE	0	0
2027-01-15	240	1.6	CALL	0	348	71.06	FALSE	0	0
2027-01-15	250	1	CALL	3	212	72.43	FALSE	0.1	0.11
2027-01-15	260	1.1	CALL	0	23	73.67	FALSE	0	0
2027-01-15	270	1.08	CALL	0	631	74.43	FALSE	0	0
2027-01-15	280	0.75	CALL	0	384	93.11	FALSE	0	0
2027-01-15	290	0.98	CALL	0	51	87.95	FALSE	0	0
2027-01-15	300	0.65	CALL	0	196	87.6	FALSE	0	0
2027-01-15	310	0	CALL	0	229	80.47	FALSE	0	0
2027-01-15	320	0.6	CALL	0	30	80.74	FALSE	0	0
2027-01-15	330	0.6	CALL	0	36	81.71	FALSE	0	0
2027-01-15	340	0.45	CALL	0	76	74.6	FALSE	0	0
2027-01-15	350	0.45	CALL	0	433	75.81	FALSE	0	0
2027-01-15	360	0	CALL	0	39	76.25	FALSE	0	0
2027-01-15	370	0	CALL	0	14	105.83	FALSE	0	0
2027-01-15	380	0	CALL	0	30	76.85	FALSE	0	0
2027-01-15	390	0.5	CALL	0	53	83.52	FALSE	0	0
2027-01-15	400	0.35	CALL	0	52	81.29	FALSE	0	0
2027-01-15	410	0	CALL	0	6	79.89	FALSE	0	0
2027-01-15	420	0.32	CALL	0	28	97.76	FALSE	0	0
2027-01-15	430	0.27	CALL	0	41	83.44	FALSE	0	0
2027-01-15	440	0	CALL	0	2	89.11	FALSE	0	0
2027-01-15	450	0.25	CALL	0	69	83.56	FALSE	0	0
2027-01-15	460	0	CALL	0	71	81.4	FALSE	0	0
2027-01-15	470	0	CALL	0	12	81.03	FALSE	0	0
2027-01-15	480	0.25	CALL	0	315	72.37	FALSE	0	0
2027-01-15	30	1	PUT	0	1953	86.72	FALSE	0	0
2027-01-15	35	1.6	PUT	0	285	82.35	FALSE	0	0
2027-01-15	40	2.07	PUT	0	632	80.63	FALSE	0	0
2027-01-15	45	3.34	PUT	0	346	79.4	FALSE	0	0
2027-01-15	50	4.85	PUT	82	286	78.24	FALSE	4.85	0
2027-01-15	55	6.3	PUT	0	255	76.96	FALSE	0	0
2027-01-15	60	8.01	PUT	0	452	76.16	FALSE	0	0
2027-01-15	65	7.98	PUT	0	254	75.24	FALSE	0	0
2027-01-15	70	12.3	PUT	1	332	74.05	FALSE	12.3	0
2027-01-15	75	14.3	PUT	1	662	74.13	FALSE	-0.35	-0.02
2027-01-15	80	17.4	PUT	603	450	72.52	FALSE	0.4	0.02
2027-01-15	85	19.03	PUT	0	128	73.36	TRUE	0	0
2027-01-15	90	20.54	PUT	0	698	73.07	TRUE	0	0
2027-01-15	95	26.9	PUT	0	242	70.81	TRUE	0	0
2027-01-15	100	27.1	PUT	0	295	70.24	TRUE	0	0
2027-01-15	105	29	PUT	0	30	70.06	TRUE	0	0
2027-01-15	110	36.84	PUT	5	812	67.54	TRUE	36.84	0
2027-01-15	115	0	PUT	0	347	68.32	TRUE	0	0
2027-01-15	120	0	PUT	0	645	69.06	TRUE	0	0
2027-01-15	125	43.44	PUT	0	46	69.01	TRUE	0	0
2027-01-15	130	46.89	PUT	0	565	68.5	TRUE	0	0
2027-01-15	135	0	PUT	0	194	68.5	TRUE	0	0
2027-01-15	140	0	PUT	0	120	71.41	TRUE	0	0
2027-01-15	145	0	PUT	0	75	68.25	TRUE	0	0
2027-01-15	150	71.5	PUT	2	614	69.41	TRUE	71.5	0
2027-01-15	155	0	PUT	0	110	66.9	TRUE	0	0
2027-01-15	160	0	PUT	0	223	68.5	TRUE	0	0
2027-01-15	165	0	PUT	0	119	68.1	TRUE	0	0
2027-01-15	170	0	PUT	0	56	73.18	TRUE	0	0
2027-01-15	175	0	PUT	0	18	68.31	TRUE	0	0
2027-01-15	180	0	PUT	0	3	67.51	TRUE	0	0
2027-01-15	185	0	PUT	0	25	67.48	TRUE	0	0
2027-01-15	190	0	PUT	0	2	72.27	TRUE	0	0
2027-01-15	195	0	PUT	0	4	72.25	TRUE	0	0
2027-01-15	200	0	PUT	0	1	74.54	TRUE	0	0
2027-01-15	210	0	PUT	0	1	72.87	TRUE	0	0
2027-01-15	220	0	PUT	0	0	80.24	TRUE	0	0
2027-01-15	230	0	PUT	0	0	80.77	TRUE	0	0
2027-01-15	240	0	PUT	0	0	84.46	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	93.12	TRUE	0	0
2027-01-15	270	0	PUT	0	0	92.96	TRUE	0	0
2027-01-15	280	0	PUT	0	0	103.74	TRUE	0	0
2027-01-15	290	0	PUT	0	0	97.59	TRUE	0	0
2027-01-15	300	0	PUT	0	0	99.78	TRUE	0	0
2027-01-15	310	0	PUT	0	0	104.19	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	105.97	TRUE	0	0
2027-01-15	340	0	PUT	0	0	106.12	TRUE	0	0
2027-01-15	350	0	PUT	0	0	109.81	TRUE	0	0
2027-01-15	360	0	PUT	0	0	110.77	TRUE	0	0
2027-01-15	370	0	PUT	0	0	113.44	TRUE	0	0
2027-01-15	380	0	PUT	0	0	115.19	TRUE	0	0
2027-01-15	390	0	PUT	0	0	116.89	TRUE	0	0
2027-01-15	400	0	PUT	0	0	118.56	TRUE	0	0
2027-01-15	410	0	PUT	0	0	121.03	TRUE	0	0
2027-01-15	420	0	PUT	0	0	122.62	TRUE	0	0
2027-01-15	430	0	PUT	0	0	125.76	TRUE	0	0
2027-01-15	440	0	PUT	0	0	123.05	TRUE	0	0
2027-01-15	450	0	PUT	0	0	124.54	TRUE	0	0
2027-01-15	460	0	PUT	0	0	130.22	TRUE	0	0
2027-01-15	470	0	PUT	0	0	130.87	TRUE	0	0
2027-01-15	480	0	PUT	0	0	130.65	TRUE	0	0
2027-03-19	30	55.1	CALL	0	3	86.41	TRUE	0	0
2027-03-19	35	49	CALL	0	2	78.91	TRUE	0	0
2027-03-19	40	0	CALL	0	103	81.74	TRUE	0	0
2027-03-19	45	0	CALL	0	2	84.04	TRUE	0	0
2027-03-19	50	0	CALL	0	6	77.66	TRUE	0	0
2027-03-19	55	48.12	CALL	0	44	87.15	TRUE	0	0
2027-03-19	60	34	CALL	10	17	83.85	TRUE	34	0
2027-03-19	65	39.9	CALL	0	34	77.8	TRUE	0	0
2027-03-19	70	29.7	CALL	0	26	74.18	TRUE	0	0
2027-03-19	75	35.5	CALL	0	26	72.52	TRUE	0	0
2027-03-19	80	23.35	CALL	2	57	75.98	TRUE	0.45	0.02
2027-03-19	85	20.9	CALL	4	169	73.64	FALSE	0.6	0.03
2027-03-19	90	19.18	CALL	4	231	73.41	FALSE	19.18	0
2027-03-19	95	18	CALL	0	28	73.52	FALSE	0	0
2027-03-19	100	16.28	CALL	0	396	69.92	FALSE	0	0
2027-03-19	105	19	CALL	0	85	73.33	FALSE	0	0
2027-03-19	110	14	CALL	1	3	73.85	FALSE	14	0
2027-03-19	115	15	CALL	0	3	73.7	FALSE	0	0
2027-03-19	120	11.4	CALL	40	94	71.86	FALSE	11.4	0
2027-03-19	125	17.5	CALL	0	3	71.26	FALSE	0	0
2027-03-19	130	12.5	CALL	0	52	70.9	FALSE	0	0
2027-03-19	135	10.62	CALL	0	1	71.55	FALSE	0	0
2027-03-19	30	1.49	PUT	0	5	83.94	FALSE	0	0
2027-03-19	35	0	PUT	0	22	84.85	FALSE	0	0
2027-03-19	40	3.39	PUT	1	21	80.53	FALSE	3.39	0
2027-03-19	45	0	PUT	0	1	82.37	FALSE	0	0
2027-03-19	50	6.25	PUT	4	59	78.84	FALSE	6.25	0
2027-03-19	55	6.64	PUT	0	62	80.56	FALSE	0	0
2027-03-19	60	9.5	PUT	41	61	74.97	FALSE	9.5	0
2027-03-19	65	11.65	PUT	1	54	74.29	FALSE	11.65	0
2027-03-19	70	14	PUT	1	532	73.61	FALSE	-0.03	-0
2027-03-19	75	15.1	PUT	0	118	71.47	FALSE	0	0
2027-03-19	80	17.2	PUT	0	47	74.61	FALSE	0	0
2027-03-19	85	18.72	PUT	0	2	72.51	TRUE	0	0
2027-03-19	90	25.1	PUT	5	45	70.65	TRUE	25.1	0
2027-03-19	95	0	PUT	0	2	75.46	TRUE	0	0
2027-03-19	100	0	PUT	0	30	70.92	TRUE	0	0
2027-03-19	105	35.53	PUT	0	1	70.55	TRUE	0	0
2027-03-19	110	34.7	PUT	0	22	69.93	TRUE	0	0
2027-03-19	115	0	PUT	0	1	72.21	TRUE	0	0
2027-03-19	120	0	PUT	0	2	69.42	TRUE	0	0
2027-03-19	125	0	PUT	0	0	67.82	TRUE	0	0
2027-03-19	130	0	PUT	0	0	69.96	TRUE	0	0
2027-03-19	135	0	PUT	0	0	69.94	TRUE	0	0
2027-06-17	30	57.5	CALL	0	57	95.24	TRUE	0	0
2027-06-17	35	0	CALL	0	3	85.33	TRUE	0	0
2027-06-17	40	48	CALL	0	32	86.69	TRUE	0	0
2027-06-17	45	0	CALL	0	5	81.04	TRUE	0	0
2027-06-17	50	0	CALL	0	25	79.66	TRUE	0	0
2027-06-17	55	0	CALL	0	5	84.39	TRUE	0	0
2027-06-17	60	47	CALL	0	59	78.92	TRUE	0	0
2027-06-17	65	41.75	CALL	0	57	78.16	TRUE	0	0
2027-06-17	70	31.3	CALL	0	14	77.39	TRUE	0	0
2027-06-17	75	28.65	CALL	2	142	77.33	TRUE	28.65	0
2027-06-17	80	26.66	CALL	1	19	76.81	TRUE	26.66	0
2027-06-17	85	24.15	CALL	0	16	73.74	FALSE	0	0
2027-06-17	90	26.56	CALL	0	386	74.03	FALSE	0	0
2027-06-17	95	24.91	CALL	0	100	75.91	FALSE	0	0
2027-06-17	100	19.33	CALL	0	70	69.6	FALSE	0	0
2027-06-17	105	17	CALL	2	131	73.51	FALSE	17	0
2027-06-17	110	20.05	CALL	0	52	69.38	FALSE	0	0
2027-06-17	115	22.64	CALL	0	215	69.59	FALSE	0	0
2027-06-17	120	20.03	CALL	0	1	75.96	FALSE	0	0
2027-06-17	125	0	CALL	0	0	72.14	FALSE	0	0
2027-06-17	130	12.7	CALL	2	2006	71.84	FALSE	-0.2	-0.02
2027-06-17	135	0	CALL	0	0	72.72	FALSE	0	0
2027-06-17	30	0	PUT	0	9	73.75	FALSE	0	0
2027-06-17	35	0	PUT	0	13	94.44	FALSE	0	0
2027-06-17	40	3.6	PUT	0	17	75.24	FALSE	0	0
2027-06-17	45	0	PUT	0	11	85.71	FALSE	0	0
2027-06-17	50	7	PUT	0	14	83.89	FALSE	0	0
2027-06-17	55	9.2	PUT	38	5	74.88	FALSE	9.2	0
2027-06-17	60	10.65	PUT	0	20	80.03	FALSE	0	0
2027-06-17	65	13.9	PUT	0	40	71.01	FALSE	0	0
2027-06-17	70	0	PUT	0	14	74.44	FALSE	0	0
2027-06-17	75	0	PUT	0	5	78.27	FALSE	0	0
2027-06-17	80	21.86	PUT	0	24	72.57	FALSE	0	0
2027-06-17	85	24.05	PUT	0	21	76.6	TRUE	0	0
2027-06-17	90	0	PUT	0	66	72.26	TRUE	0	0
2027-06-17	95	0	PUT	0	0	75.14	TRUE	0	0
2027-06-17	100	30.32	PUT	0	5	75.18	TRUE	0	0
2027-06-17	105	0	PUT	0	0	70.41	TRUE	0	0
2027-06-17	110	40.77	PUT	0	8	72.38	TRUE	0	0
2027-06-17	115	0	PUT	0	36	74.66	TRUE	0	0
2027-06-17	120	0	PUT	0	0	74.6	TRUE	0	0
2027-06-17	125	0	PUT	0	0	72	TRUE	0	0
2027-06-17	130	0	PUT	0	0	68.1	TRUE	0	0
2027-06-17	135	0	PUT	0	0	66.82	TRUE	0	0
2028-01-21	30	57.5	CALL	2	17	88.36	TRUE	1	0.02
2028-01-21	35	63.89	CALL	0	3	77.67	TRUE	0	0
2028-01-21	40	60.39	CALL	0	37	79.17	TRUE	0	0
2028-01-21	45	0	CALL	0	11	83.38	TRUE	0	0
2028-01-21	50	45.48	CALL	3	24	80.67	TRUE	45.48	0
2028-01-21	55	46.74	CALL	0	17	75.7	TRUE	0	0
2028-01-21	60	40	CALL	0	40	74.48	TRUE	0	0
2028-01-21	65	40.45	CALL	0	216	77.75	TRUE	0	0
2028-01-21	70	35.4	CALL	0	206	73.05	TRUE	0	0
2028-01-21	75	40.25	CALL	0	423	72.49	TRUE	0	0
2028-01-21	80	30.71	CALL	7	230	71.1	TRUE	-1.29	-0.04
2028-01-21	85	29.5	CALL	0	150	72.39	FALSE	0	0
2028-01-21	90	27.41	CALL	4	320	70.51	FALSE	-1.02	-0.04
2028-01-21	95	30.6	CALL	0	242	75.31	FALSE	0	0
2028-01-21	100	25.5	CALL	3	705	72.45	FALSE	0	0
2028-01-21	105	23.95	CALL	0	13	74.56	FALSE	0	0
2028-01-21	110	28.2	CALL	0	409	71.79	FALSE	0	0
2028-01-21	115	0	CALL	0	147	69.76	FALSE	0	0
2028-01-21	120	23	CALL	0	229	69.76	FALSE	0	0
2028-01-21	125	26.1	CALL	0	54	66.04	FALSE	0	0
2028-01-21	130	18.4	CALL	0	172	64.2	FALSE	0	0
2028-01-21	135	23	CALL	0	41	69.16	FALSE	0	0
2028-01-21	140	15.5	CALL	1	84	67.2	FALSE	15.5	0
2028-01-21	145	18.9	CALL	0	38	69.32	FALSE	0	0
2028-01-21	150	15	CALL	1	212	69.42	FALSE	0	0
2028-01-21	155	14.76	CALL	0	32	65.5	FALSE	0	0
2028-01-21	160	13.82	CALL	5	48	69.64	FALSE	13.82	0
2028-01-21	165	14.6	CALL	0	37	66.31	FALSE	0	0
2028-01-21	170	13	CALL	10	41	70.42	FALSE	13	0
2028-01-21	175	14.18	CALL	0	53	64.74	FALSE	0	0
2028-01-21	180	11.52	CALL	0	115	63.46	FALSE	0	0
2028-01-21	185	0	CALL	0	17	69.12	FALSE	0	0
2028-01-21	190	0	CALL	0	12	70.4	FALSE	0	0
2028-01-21	195	0	CALL	0	17	68.22	FALSE	0	0
2028-01-21	200	9.2	CALL	7	792	67.66	FALSE	-0.3	-0.03
2028-01-21	210	11.5	CALL	0	17	63.68	FALSE	0	0
2028-01-21	220	0	CALL	0	16	72.1	FALSE	0	0
2028-01-21	230	0	CALL	0	55	70.49	FALSE	0	0
2028-01-21	240	0	CALL	0	57	70.53	FALSE	0	0
2028-01-21	250	6.49	CALL	3	449	68.53	FALSE	0.59	0.1
2028-01-21	30	3.43	PUT	0	44	75.83	FALSE	0	0
2028-01-21	35	5.07	PUT	1	79	78.09	FALSE	5.07	0
2028-01-21	40	6.18	PUT	0	23	78.45	FALSE	0	0
2028-01-21	45	8.46	PUT	1	29	76	FALSE	8.46	0
2028-01-21	50	9.3	PUT	0	693	74.56	FALSE	0	0
2028-01-21	55	0	PUT	0	472	74.17	FALSE	0	0
2028-01-21	60	14.7	PUT	5	344	72.88	FALSE	14.7	0
2028-01-21	65	15.95	PUT	0	1439	70.13	FALSE	0	0
2028-01-21	70	19.35	PUT	0	205	71.68	FALSE	0	0
2028-01-21	75	22.09	PUT	0	671	67.99	FALSE	0	0
2028-01-21	80	24	PUT	0	690	70.46	FALSE	0	0
2028-01-21	85	28.73	PUT	1	330	70.8	TRUE	0.38	0.01
2028-01-21	90	31.55	PUT	0	99	70.02	TRUE	0	0
2028-01-21	95	31.55	PUT	0	59	69.58	TRUE	0	0
2028-01-21	100	37	PUT	0	126	64.57	TRUE	0	0
2028-01-21	105	0	PUT	0	15	70.95	TRUE	0	0
2028-01-21	110	0	PUT	0	15	69.94	TRUE	0	0
2028-01-21	115	0	PUT	0	61	69.01	TRUE	0	0
2028-01-21	120	0	PUT	0	318	67.17	TRUE	0	0
2028-01-21	125	0	PUT	0	15	67.19	TRUE	0	0
2028-01-21	130	57.2	PUT	0	27	68.52	TRUE	0	0
2028-01-21	135	0	PUT	0	184	66.72	TRUE	0	0
2028-01-21	140	0	PUT	0	44	66.27	TRUE	0	0
2028-01-21	145	0	PUT	0	28	65.94	TRUE	0	0
2028-01-21	150	71	PUT	0	34	64.48	TRUE	0	0
2028-01-21	155	0	PUT	0	27	65.66	TRUE	0	0
2028-01-21	160	0	PUT	0	34	66.9	TRUE	0	0
2028-01-21	165	0	PUT	0	30	71.8	TRUE	0	0
2028-01-21	170	0	PUT	0	2	68.02	TRUE	0	0
2028-01-21	175	0	PUT	0	12	66.09	TRUE	0	0
2028-01-21	180	0	PUT	0	9	67.16	TRUE	0	0
2028-01-21	185	0	PUT	0	1	66.71	TRUE	0	0
2028-01-21	190	0	PUT	0	14	63.66	TRUE	0	0
2028-01-21	195	0	PUT	0	1	65.57	TRUE	0	0
2028-01-21	200	0	PUT	0	257	66.36	TRUE	0	0
2028-01-21	210	0	PUT	0	6	67.29	TRUE	0	0
2028-01-21	220	0	PUT	0	2	67.71	TRUE	0	0
2028-01-21	230	0	PUT	0	0	66.6	TRUE	0	0
2028-01-21	240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	163.05	PUT	0	2	69.81	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)