MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	35	0	CALL	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	282.51	TRUE	0	0
2026-06-12	45	0	CALL	0	0	332.42	TRUE	0	0
2026-06-12	50	0	CALL	0	0	314.86	TRUE	0	0
2026-06-12	55	0	CALL	0	0	284.83	TRUE	0	0
2026-06-12	56	0	CALL	0	0	267.5	TRUE	0	0
2026-06-12	57	0	CALL	0	0	267.47	TRUE	0	0
2026-06-12	58	0	CALL	0	0	257.39	TRUE	0	0
2026-06-12	59	0	CALL	0	0	250.75	TRUE	0	0
2026-06-12	60	0	CALL	0	3	244.22	TRUE	0	0
2026-06-12	61	0	CALL	0	1	240.86	TRUE	0	0
2026-06-12	62	0	CALL	0	0	237.41	TRUE	0	0
2026-06-12	63	0	CALL	0	0	231.04	TRUE	0	0
2026-06-12	64	0	CALL	0	1	224.77	TRUE	0	0
2026-06-12	65	0	CALL	0	2	223.93	TRUE	0	0
2026-06-12	66	0	CALL	0	0	209.76	TRUE	0	0
2026-06-12	67	0	CALL	0	1	201.06	TRUE	0	0
2026-06-12	68	0	CALL	0	1	197.89	TRUE	0	0
2026-06-12	69	0	CALL	0	0	197.1	TRUE	0	0
2026-06-12	70	0	CALL	0	3	188.8	TRUE	0	0
2026-06-12	71	0	CALL	0	3	183.05	TRUE	0	0
2026-06-12	72	0	CALL	0	2	174.98	TRUE	0	0
2026-06-12	73	0	CALL	0	5	169.41	TRUE	0	0
2026-06-12	74	0	CALL	0	5	170.6	TRUE	0	0
2026-06-12	75	0	CALL	0	21	160.67	TRUE	0	0
2026-06-12	76	0	CALL	0	0	159.42	TRUE	0	0
2026-06-12	77	0	CALL	0	2	145.49	TRUE	0	0
2026-06-12	78	0	CALL	0	20	114.65	TRUE	0	0
2026-06-12	79	0	CALL	0	0	143.02	TRUE	0	0
2026-06-12	80	0	CALL	0	5	137.63	TRUE	0	0
2026-06-12	81	0	CALL	0	14	137.64	TRUE	0	0
2026-06-12	82	21.65	CALL	1	9	133.87	TRUE	21.65	0
2026-06-12	83	20.48	CALL	0	19	118.13	TRUE	0	0
2026-06-12	84	0	CALL	0	60	124.54	TRUE	0	0
2026-06-12	85	19.89	CALL	10	15	104.33	TRUE	19.89	0
2026-06-12	86	0	CALL	0	3	83.81	TRUE	0	0
2026-06-12	87	0	CALL	0	17	119.25	TRUE	0	0
2026-06-12	88	0	CALL	0	612	94	TRUE	0	0
2026-06-12	89	0	CALL	0	29	97.34	TRUE	0	0
2026-06-12	90	14.1	CALL	0	56	86.49	TRUE	0	0
2026-06-12	91	11.8	CALL	1	16	72.77	TRUE	11.8	0
2026-06-12	92	12.35	CALL	2	40	74.61	TRUE	0.67	0.06
2026-06-12	93	10.1	CALL	1	4	81.29	TRUE	10.1	0
2026-06-12	94	0	CALL	0	5	79.89	TRUE	0	0
2026-06-12	95	11.9	CALL	6	32	81.08	TRUE	1.95	0.2
2026-06-12	96	8	CALL	4	6	80.59	TRUE	8	0
2026-06-12	97	0	CALL	0	10	81.4	TRUE	0	0
2026-06-12	98	9.45	CALL	1	23	81.57	TRUE	2.85	0.43
2026-06-12	99	7.1	CALL	0	16	82.04	TRUE	0	0
2026-06-12	100	5.5	CALL	28	319	78.52	TRUE	-0.57	-0.09
2026-06-12	101	5.5	CALL	0	24	82.94	TRUE	0	0
2026-06-12	102	4.1	CALL	25	26	80.9	FALSE	-0.7	-0.15
2026-06-12	103	6.68	CALL	1	13	84.17	FALSE	1.58	0.31
2026-06-12	104	5.9	CALL	6	25	84.43	FALSE	1.86	0.46
2026-06-12	105	3.5	CALL	16	56	81.64	FALSE	-0.63	-0.15
2026-06-12	106	3	CALL	5	33	85.18	FALSE	-1	-0.25
2026-06-12	107	3.02	CALL	462	8	84.83	FALSE	-0.05	-0.02
2026-06-12	108	3.94	CALL	1	24	86.72	FALSE	0.94	0.31
2026-06-12	109	2.2	CALL	4	11	83.07	FALSE	-0.3	-0.12
2026-06-12	110	2	CALL	61	75	84.56	FALSE	-0.71	-0.26
2026-06-12	111	2.02	CALL	3	9	84.17	FALSE	0	0
2026-06-12	112	1.47	CALL	5	20	83.82	FALSE	-0.39	-0.21
2026-06-12	113	1.67	CALL	1	24	85.82	FALSE	0.05	0.03
2026-06-12	114	1.25	CALL	77	14	84	FALSE	-0.25	-0.17
2026-06-12	115	2.23	CALL	4	165	85.98	FALSE	0.86	0.63
2026-06-12	116	1.12	CALL	3	3	89.07	FALSE	-0.33	-0.23
2026-06-12	117	1.62	CALL	0	17	90.01	FALSE	0	0
2026-06-12	118	1.24	CALL	0	32	90.69	FALSE	0	0
2026-06-12	119	0.75	CALL	2	32	91.06	FALSE	-0.35	-0.32
2026-06-12	120	0.68	CALL	9	234	84.09	FALSE	-0.22	-0.24
2026-06-12	121	0.65	CALL	2	7	88.98	FALSE	-0.5	-0.43
2026-06-12	122	0	CALL	0	4	91.97	FALSE	0	0
2026-06-12	123	0.75	CALL	0	61	92.96	FALSE	0	0
2026-06-12	124	0	CALL	0	27	93.74	FALSE	0	0
2026-06-12	125	0.5	CALL	8	98	90.74	FALSE	-0.02	-0.04
2026-06-12	126	0	CALL	0	0	94.63	FALSE	0	0
2026-06-12	127	0.25	CALL	0	5	97.25	FALSE	0	0
2026-06-12	128	0	CALL	0	0	97.21	FALSE	0	0
2026-06-12	129	0	CALL	0	0	98.32	FALSE	0	0
2026-06-12	130	0.39	CALL	26	679	100.77	FALSE	-0.11	-0.22
2026-06-12	131	0	CALL	0	0	111.17	FALSE	0	0
2026-06-12	132	0	CALL	0	0	120.57	FALSE	0	0
2026-06-12	133	0	CALL	0	0	123.13	FALSE	0	0
2026-06-12	134	0.32	CALL	0	30	119.83	FALSE	0	0
2026-06-12	135	0.27	CALL	0	7	124.69	FALSE	0	0
2026-06-12	136	0.26	CALL	0	1	124.65	FALSE	0	0
2026-06-12	137	0	CALL	0	0	130.71	FALSE	0	0
2026-06-12	138	0	CALL	0	0	158.74	FALSE	0	0
2026-06-12	139	0	CALL	0	0	159.62	FALSE	0	0
2026-06-12	140	0.15	CALL	0	17	132.6	FALSE	0	0
2026-06-12	141	0	CALL	0	0	163.81	FALSE	0	0
2026-06-12	142	0	CALL	0	0	165.4	FALSE	0	0
2026-06-12	143	0	CALL	0	0	171.43	FALSE	0	0
2026-06-12	144	0	CALL	0	0	170.27	FALSE	0	0
2026-06-12	145	0	CALL	0	8	168.87	FALSE	0	0
2026-06-12	150	0	CALL	0	3	188.02	FALSE	0	0
2026-06-12	155	0	CALL	0	0	194.26	FALSE	0	0
2026-06-12	160	0	CALL	0	11	202.62	FALSE	0	0
2026-06-12	165	0.35	CALL	0	3	206.93	FALSE	0	0
2026-06-12	170	0.2	CALL	0	2	212.64	FALSE	0	0
2026-06-12	175	0.18	CALL	0	1	230	FALSE	0	0
2026-06-12	35	0	PUT	0	0	503.24	FALSE	0	0
2026-06-12	40	0.18	PUT	0	4	413.5	FALSE	0	0
2026-06-12	45	0.2	PUT	0	3	360.76	FALSE	0	0
2026-06-12	50	0.25	PUT	0	3	332.37	FALSE	0	0
2026-06-12	55	0.24	PUT	0	8	347.9	FALSE	0	0
2026-06-12	56	0.17	PUT	0	3	274.01	FALSE	0	0
2026-06-12	57	0.2	PUT	0	3	281.23	FALSE	0	0
2026-06-12	58	0.23	PUT	0	3	266.7	FALSE	0	0
2026-06-12	59	0.18	PUT	0	1	255.31	FALSE	0	0
2026-06-12	60	0.23	PUT	0	5	248.74	FALSE	0	0
2026-06-12	61	0.15	PUT	0	27	204.6	FALSE	0	0
2026-06-12	62	0.25	PUT	0	2	235.88	FALSE	0	0
2026-06-12	63	0.22	PUT	0	6	235.23	FALSE	0	0
2026-06-12	64	0.22	PUT	0	4	227.55	FALSE	0	0
2026-06-12	65	0.03	PUT	0	163	210.13	FALSE	0	0
2026-06-12	66	0	PUT	0	4	225.28	FALSE	0	0
2026-06-12	67	0	PUT	0	4	216.64	FALSE	0	0
2026-06-12	68	0	PUT	0	9	214.01	FALSE	0	0
2026-06-12	69	0	PUT	0	22	202.13	FALSE	0	0
2026-06-12	70	0	PUT	0	15	191.48	FALSE	0	0
2026-06-12	71	0	PUT	0	8	185.72	FALSE	0	0
2026-06-12	72	0	PUT	0	6	184.52	FALSE	0	0
2026-06-12	73	1.08	PUT	0	32	174.37	FALSE	0	0
2026-06-12	74	0	PUT	0	3	159.57	FALSE	0	0
2026-06-12	75	0.04	PUT	2	46	83.52	FALSE	-0.01	-0.2
2026-06-12	76	0	PUT	0	17	117.38	FALSE	0	0
2026-06-12	77	0	PUT	0	13	148.12	FALSE	0	0
2026-06-12	78	0.1	PUT	1	6	85.4	FALSE	-0.12	-0.55
2026-06-12	79	0	PUT	0	8	141.55	FALSE	0	0
2026-06-12	80	0.1	PUT	20	107	78.23	FALSE	-0.1	-0.5
2026-06-12	81	0.22	PUT	0	10	122.18	FALSE	0	0
2026-06-12	82	0	PUT	0	16	130.97	FALSE	0	0
2026-06-12	83	0.2	PUT	16	21	91.7	FALSE	-0.1	-0.33
2026-06-12	84	0.45	PUT	0	9	85.99	FALSE	0	0
2026-06-12	85	0.48	PUT	5	24	90.24	FALSE	-0.09	-0.16
2026-06-12	86	0.5	PUT	5	4	86.75	FALSE	0.5	0
2026-06-12	87	0	PUT	0	6	83.18	FALSE	0	0
2026-06-12	88	0.88	PUT	0	52	83.17	FALSE	0	0
2026-06-12	89	1.07	PUT	0	4	80.08	FALSE	0	0
2026-06-12	90	1.07	PUT	58	91	82.82	FALSE	-0.18	-0.14
2026-06-12	91	1.25	PUT	6	15	81.11	FALSE	-0.15	-0.11
2026-06-12	92	1.5	PUT	18	67	84.54	FALSE	-0.3	-0.17
2026-06-12	93	1.8	PUT	0	9	79.51	FALSE	0	0
2026-06-12	94	1.9	PUT	8	61	81.98	FALSE	-0.57	-0.23
2026-06-12	95	2.2	PUT	7	40	84.06	FALSE	-0.59	-0.21
2026-06-12	96	2	PUT	5	27	85.34	FALSE	-0.5	-0.2
2026-06-12	97	3.01	PUT	0	16	83.68	FALSE	0	0
2026-06-12	98	3.43	PUT	10	1	84.67	FALSE	3.43	0
2026-06-12	99	3.85	PUT	4	9	85.06	FALSE	-0.55	-0.13
2026-06-12	100	4.35	PUT	35	51	82.35	FALSE	-0.4	-0.08
2026-06-12	101	4.9	PUT	10	14	86.72	FALSE	-0.2	-0.04
2026-06-12	102	5.2	PUT	10	19	87.17	TRUE	-0.8	-0.13
2026-06-12	103	6.07	PUT	11	4	87.11	TRUE	6.07	0
2026-06-12	104	4.92	PUT	1	19	87.39	TRUE	-2.03	-0.29
2026-06-12	105	7.16	PUT	17	52	88.04	TRUE	-0.43	-0.06
2026-06-12	106	8.05	PUT	5	2	88.23	TRUE	8.05	0
2026-06-12	107	8.19	PUT	0	12	87.07	TRUE	0	0
2026-06-12	108	9.31	PUT	0	26	87.2	TRUE	0	0
2026-06-12	109	0	PUT	0	2	86.87	TRUE	0	0
2026-06-12	110	0	PUT	0	15	88	TRUE	0	0
2026-06-12	111	0	PUT	0	0	88.77	TRUE	0	0
2026-06-12	112	0	PUT	0	0	89.16	TRUE	0	0
2026-06-12	113	11.05	PUT	0	8	90.26	TRUE	0	0
2026-06-12	114	0	PUT	0	1	89.91	TRUE	0	0
2026-06-12	115	0	PUT	0	2	95.06	TRUE	0	0
2026-06-12	116	16.2	PUT	0	35	98.97	TRUE	0	0
2026-06-12	117	0	PUT	0	25	64.24	TRUE	0	0
2026-06-12	118	0	PUT	0	0	0	TRUE	0	0
2026-06-12	119	0	PUT	0	0	0	TRUE	0	0
2026-06-12	120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	121	0	PUT	0	0	102.16	TRUE	0	0
2026-06-12	122	0	PUT	0	0	85.66	TRUE	0	0
2026-06-12	123	0	PUT	0	0	0	TRUE	0	0
2026-06-12	124	0	PUT	0	0	0	TRUE	0	0
2026-06-12	125	0	PUT	0	0	0	TRUE	0	0
2026-06-12	126	0	PUT	0	0	0	TRUE	0	0
2026-06-12	127	0	PUT	0	0	0	TRUE	0	0
2026-06-12	128	0	PUT	0	0	0	TRUE	0	0
2026-06-12	129	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	131	0	PUT	0	0	0	TRUE	0	0
2026-06-12	132	0	PUT	0	0	0	TRUE	0	0
2026-06-12	133	0	PUT	0	0	0	TRUE	0	0
2026-06-12	134	0	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	136	0	PUT	0	0	0	TRUE	0	0
2026-06-12	137	0	PUT	0	0	0	TRUE	0	0
2026-06-12	138	0	PUT	0	0	0	TRUE	0	0
2026-06-12	139	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	141	0	PUT	0	0	130.41	TRUE	0	0
2026-06-12	142	0	PUT	0	0	0	TRUE	0	0
2026-06-12	143	0	PUT	0	0	0	TRUE	0	0
2026-06-12	144	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-12	170	0	PUT	0	0	0	TRUE	0	0
2026-06-12	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	400.8	TRUE	0	0
2026-06-18	35	0	CALL	0	5	363.99	TRUE	0	0
2026-06-18	40	0	CALL	0	21	315.72	TRUE	0	0
2026-06-18	45	0	CALL	0	3	276.75	TRUE	0	0
2026-06-18	50	52	CALL	0	109	236.42	TRUE	0	0
2026-06-18	55	0	CALL	0	21	218.83	TRUE	0	0
2026-06-18	60	0	CALL	0	238	190.13	TRUE	0	0
2026-06-18	65	0	CALL	0	910	138.87	TRUE	0	0
2026-06-18	70	33.19	CALL	1	1065	83.35	TRUE	1.34	0.04
2026-06-18	74	0	CALL	0	3	130.96	TRUE	0	0
2026-06-18	75	30.3	CALL	3	1719	129.73	TRUE	4.25	0.16
2026-06-18	76	0	CALL	0	1	125.41	TRUE	0	0
2026-06-18	77	0	CALL	0	3	125.36	TRUE	0	0
2026-06-18	78	0	CALL	0	4	122.35	TRUE	0	0
2026-06-18	79	0	CALL	0	0	120.58	TRUE	0	0
2026-06-18	80	21.47	CALL	4	509	116.21	TRUE	0.05	0
2026-06-18	81	0	CALL	0	6	114.27	TRUE	0	0
2026-06-18	82	0	CALL	0	5	114.45	TRUE	0	0
2026-06-18	83	20.02	CALL	0	38	112.16	TRUE	0	0
2026-06-18	84	0	CALL	0	33	84.24	TRUE	0	0
2026-06-18	85	20.37	CALL	1	1754	71.85	TRUE	2.23	0.12
2026-06-18	86	16.33	CALL	1	36	72.55	TRUE	16.33	0
2026-06-18	87	0	CALL	0	8	75.11	TRUE	0	0
2026-06-18	88	0	CALL	0	4	102.63	TRUE	0	0
2026-06-18	89	0	CALL	0	32	96.15	TRUE	0	0
2026-06-18	90	16.86	CALL	5	2310	78.23	TRUE	2.41	0.17
2026-06-18	91	0	CALL	0	36	79.11	TRUE	0	0
2026-06-18	92	12.5	CALL	0	34	77.88	TRUE	0	0
2026-06-18	93	13.7	CALL	0	52	78.74	TRUE	0	0
2026-06-18	94	0	CALL	0	48	79.16	TRUE	0	0
2026-06-18	95	13.03	CALL	2	3269	78.46	TRUE	2.83	0.28
2026-06-18	96	11.7	CALL	5	29	78.16	TRUE	11.7	0
2026-06-18	97	0	CALL	0	117	79.55	TRUE	0	0
2026-06-18	98	8.05	CALL	1	62	79.87	TRUE	0.05	0.01
2026-06-18	99	0	CALL	0	0	79.19	TRUE	0	0
2026-06-18	100	7.15	CALL	24	3369	80.13	TRUE	-0.13	-0.02
2026-06-18	101	0	CALL	0	0	80.73	TRUE	0	0
2026-06-18	102	6.61	CALL	1	0	80.99	FALSE	6.61	0
2026-06-18	103	0	CALL	0	0	80.95	FALSE	0	0
2026-06-18	104	5.3	CALL	20	0	81.24	FALSE	5.3	0
2026-06-18	105	4.89	CALL	22	3355	79.96	FALSE	-0.31	-0.06
2026-06-18	106	6.5	CALL	4	0	80.29	FALSE	6.5	0
2026-06-18	107	4.4	CALL	4	0	82.28	FALSE	4.4	0
2026-06-18	108	0	CALL	0	0	82.72	FALSE	0	0
2026-06-18	109	0	CALL	0	0	83.57	FALSE	0	0
2026-06-18	110	3.4	CALL	164	2057	82.14	FALSE	-0.14	-0.04
2026-06-18	111	0	CALL	0	0	83.88	FALSE	0	0
2026-06-18	112	0	CALL	0	0	84	FALSE	0	0
2026-06-18	113	0	CALL	0	0	82.77	FALSE	0	0
2026-06-18	114	3.3	CALL	1	275	82.36	FALSE	0.55	0.2
2026-06-18	115	2.25	CALL	45	1194	83.25	FALSE	-0.19	-0.08
2026-06-18	116	3.07	CALL	1	24	81.89	FALSE	0.87	0.4
2026-06-18	117	2.8	CALL	6	59	83.2	FALSE	0.6	0.27
2026-06-18	118	2.3	CALL	0	46	82.58	FALSE	0	0
2026-06-18	119	2.78	CALL	5	7	83.54	FALSE	0.86	0.45
2026-06-18	120	1.55	CALL	79	2410	84.83	FALSE	-0.09	-0.05
2026-06-18	121	1.65	CALL	0	35	84.51	FALSE	0	0
2026-06-18	125	1.04	CALL	19	949	88.35	FALSE	-0.11	-0.1
2026-06-18	130	0.65	CALL	67	660	90.11	FALSE	-0.15	-0.19
2026-06-18	135	0.8	CALL	4	126	95.87	FALSE	0.18	0.29
2026-06-18	140	0.33	CALL	26	733	93.34	FALSE	-0.07	-0.18
2026-06-18	145	0.3	CALL	3	1177	99.93	FALSE	-0.15	-0.33
2026-06-18	150	0.2	CALL	11	1713	100.98	FALSE	0	0
2026-06-18	155	0.2	CALL	0	189	114.53	FALSE	0	0
2026-06-18	160	0.1	CALL	0	264	121.33	FALSE	0	0
2026-06-18	165	0.1	CALL	9	265	122.58	FALSE	0.1	0
2026-06-18	170	0.08	CALL	0	448	104.12	FALSE	0	0
2026-06-18	175	0.05	CALL	9	323	130.13	FALSE	0.05	0
2026-06-18	180	0	CALL	0	163	142.14	FALSE	0	0
2026-06-18	185	0	CALL	0	171	161.06	FALSE	0	0
2026-06-18	190	0.05	CALL	15	3032	123.19	FALSE	0.05	0
2026-06-18	195	0	CALL	0	230	165.63	FALSE	0	0
2026-06-18	200	0.2	CALL	0	297	196.26	FALSE	0	0
2026-06-18	210	0.17	CALL	24	116	253.08	FALSE	0.17	0
2026-06-18	220	0	CALL	0	57	226.43	FALSE	0	0
2026-06-18	230	0	CALL	0	326	171.38	FALSE	0	0
2026-06-18	240	0	CALL	0	100	283.11	FALSE	0	0
2026-06-18	250	0	CALL	0	228	290.99	FALSE	0	0
2026-06-18	260	0	CALL	0	39	299.83	FALSE	0	0
2026-06-18	270	0	CALL	0	73	311.2	FALSE	0	0
2026-06-18	280	0	CALL	0	39	319.26	FALSE	0	0
2026-06-18	290	0	CALL	0	7	326.97	FALSE	0	0
2026-06-18	300	0	CALL	0	408	258.36	FALSE	0	0
2026-06-18	310	0	CALL	0	198	345.94	FALSE	0	0
2026-06-18	320	0	CALL	0	391	352.79	FALSE	0	0
2026-06-18	330	0	CALL	0	125	304.09	FALSE	0	0
2026-06-18	340	0	CALL	0	33	357.87	FALSE	0	0
2026-06-18	350	0	CALL	0	483	363.92	FALSE	0	0
2026-06-18	360	0	CALL	0	25	291.92	FALSE	0	0
2026-06-18	370	0	CALL	0	3	375.4	FALSE	0	0
2026-06-18	380	0	CALL	0	152	219.5	FALSE	0	0
2026-06-18	390	0	CALL	0	21	386.16	FALSE	0	0
2026-06-18	400	0	CALL	0	50	391.29	FALSE	0	0
2026-06-18	410	0	CALL	0	0	396.27	FALSE	0	0
2026-06-18	420	0	CALL	0	7	401.11	FALSE	0	0
2026-06-18	430	0	CALL	0	2	405.8	FALSE	0	0
2026-06-18	440	0	CALL	0	0	410.37	FALSE	0	0
2026-06-18	450	0	CALL	0	846	414.82	FALSE	0	0
2026-06-18	460	0	CALL	0	8	308.02	FALSE	0	0
2026-06-18	470	0.22	CALL	0	7	423.37	FALSE	0	0
2026-06-18	480	0	CALL	0	70	292.31	FALSE	0	0
2026-06-18	30	0	PUT	0	64	477.13	FALSE	0	0
2026-06-18	35	0.05	PUT	1	68	217.68	FALSE	0.05	0
2026-06-18	40	0.05	PUT	0	540	177.77	FALSE	0	0
2026-06-18	45	0	PUT	0	693	177.55	FALSE	0	0
2026-06-18	50	0	PUT	0	3438	137.47	FALSE	0	0
2026-06-18	55	0.04	PUT	3	1193	120.2	FALSE	0.03	3
2026-06-18	60	0.05	PUT	6	451	134.73	FALSE	0.05	0
2026-06-18	65	0.05	PUT	8	1269	89.75	FALSE	-0.01	-0.17
2026-06-18	70	0.5	PUT	3	1815	107.77	FALSE	0.35	2.33
2026-06-18	74	0.62	PUT	1	21	127.75	FALSE	0.41	1.95
2026-06-18	75	0.19	PUT	3	806	109.18	FALSE	-0.06	-0.24
2026-06-18	76	0.15	PUT	1	18	150.53	FALSE	0.15	0
2026-06-18	77	0	PUT	0	10	148.07	FALSE	0	0
2026-06-18	78	0.4	PUT	0	10	91.89	FALSE	0	0
2026-06-18	79	0.52	PUT	2	20	83.96	FALSE	0.52	0
2026-06-18	80	0.48	PUT	4	1172	83.8	FALSE	-0.08	-0.14
2026-06-18	81	0	PUT	0	9	81.32	FALSE	0	0
2026-06-18	82	0.56	PUT	1	17	84.83	FALSE	0.56	0
2026-06-18	83	0.75	PUT	0	15	83.47	FALSE	0	0
2026-06-18	84	0.66	PUT	4	25	77.52	FALSE	-0.29	-0.31
2026-06-18	85	0.91	PUT	17	1643	84.63	FALSE	-0.25	-0.22
2026-06-18	86	1.2	PUT	3	15	81.88	FALSE	-0.1	-0.08
2026-06-18	87	1.2	PUT	0	30	77.91	FALSE	0	0
2026-06-18	88	1.4	PUT	1	19	80.37	FALSE	-0.36	-0.2
2026-06-18	89	1.9	PUT	0	27	79.17	FALSE	0	0
2026-06-18	90	1.9	PUT	14	1418	80.47	FALSE	-0.35	-0.16
2026-06-18	91	2.05	PUT	1	30	82.5	FALSE	-0.25	-0.11
2026-06-18	92	2.41	PUT	2	34	81.95	FALSE	-0.13	-0.05
2026-06-18	93	0	PUT	0	11	81.85	FALSE	0	0
2026-06-18	94	0	PUT	0	12	82.15	FALSE	0	0
2026-06-18	95	3.48	PUT	13	1654	81.73	FALSE	-0.41	-0.11
2026-06-18	96	4.1	PUT	0	12	82.02	FALSE	0	0
2026-06-18	97	0	PUT	0	7	82.64	FALSE	0	0
2026-06-18	98	5.33	PUT	0	78	82.25	FALSE	0	0
2026-06-18	99	3.7	PUT	1	0	80.89	FALSE	3.7	0
2026-06-18	100	5.6	PUT	34	1732	83.73	FALSE	-0.5	-0.08
2026-06-18	101	0	PUT	0	0	81.76	FALSE	0	0
2026-06-18	102	0	PUT	0	0	83.93	TRUE	0	0
2026-06-18	103	0	PUT	0	0	83.26	TRUE	0	0
2026-06-18	104	0	PUT	0	0	83.56	TRUE	0	0
2026-06-18	105	8.6	PUT	1	564	84.2	TRUE	-0.58	-0.06
2026-06-18	106	0	PUT	0	0	82.65	TRUE	0	0
2026-06-18	107	0	PUT	0	0	82.07	TRUE	0	0
2026-06-18	108	0	PUT	0	0	83.83	TRUE	0	0
2026-06-18	109	0	PUT	0	0	83.37	TRUE	0	0
2026-06-18	110	11.1	PUT	11	938	83.99	TRUE	-1.4	-0.11
2026-06-18	111	0	PUT	0	0	83.67	TRUE	0	0
2026-06-18	112	0	PUT	0	0	85.94	TRUE	0	0
2026-06-18	113	0	PUT	0	0	84.4	TRUE	0	0
2026-06-18	114	0	PUT	0	31	87.07	TRUE	0	0
2026-06-18	115	15.09	PUT	10	1023	87.32	TRUE	15.09	0
2026-06-18	116	0	PUT	0	5	84.93	TRUE	0	0
2026-06-18	117	16.76	PUT	0	0	88.81	TRUE	0	0
2026-06-18	118	17.9	PUT	0	16	85.84	TRUE	0	0
2026-06-18	119	0	PUT	0	1	90.46	TRUE	0	0
2026-06-18	120	20.1	PUT	50	406	94.17	TRUE	20.1	0
2026-06-18	121	0	PUT	0	0	62.25	TRUE	0	0
2026-06-18	125	0	PUT	0	128	59.15	TRUE	0	0
2026-06-18	130	0	PUT	0	196	0	TRUE	0	0
2026-06-18	135	33.14	PUT	0	17	71.92	TRUE	0	0
2026-06-18	140	0	PUT	0	84	79.55	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	115.85	TRUE	0	0
2026-06-26	55	0	CALL	0	0	0	TRUE	0	0
2026-06-26	60	0	CALL	0	0	111.6	TRUE	0	0
2026-06-26	65	0	CALL	0	87	95.81	TRUE	0	0
2026-06-26	69	0	CALL	0	0	100.12	TRUE	0	0
2026-06-26	70	0	CALL	0	1	119.97	TRUE	0	0
2026-06-26	71	0	CALL	0	0	121.54	TRUE	0	0
2026-06-26	72	0	CALL	0	0	115.35	TRUE	0	0
2026-06-26	73	0	CALL	0	0	116.59	TRUE	0	0
2026-06-26	74	0	CALL	0	0	116.31	TRUE	0	0
2026-06-26	75	0	CALL	0	3	113.7	TRUE	0	0
2026-06-26	76	0	CALL	0	20	89.73	TRUE	0	0
2026-06-26	77	0	CALL	0	5	108.41	TRUE	0	0
2026-06-26	78	0	CALL	0	17	108.62	TRUE	0	0
2026-06-26	79	24.72	CALL	2	8	103.97	TRUE	24.72	0
2026-06-26	80	0	CALL	0	2	103.02	TRUE	0	0
2026-06-26	81	0	CALL	0	1	100.2	TRUE	0	0
2026-06-26	82	0	CALL	0	25	99.87	TRUE	0	0
2026-06-26	83	0	CALL	0	6	96.93	TRUE	0	0
2026-06-26	84	0	CALL	0	3	96.3	TRUE	0	0
2026-06-26	85	0	CALL	0	58	96.24	TRUE	0	0
2026-06-26	86	0	CALL	0	6	94.53	TRUE	0	0
2026-06-26	87	18.6	CALL	0	3	84.93	TRUE	0	0
2026-06-26	88	0	CALL	0	5	94.13	TRUE	0	0
2026-06-26	89	0	CALL	0	5	75.98	TRUE	0	0
2026-06-26	90	14.52	CALL	0	29	76.27	TRUE	0	0
2026-06-26	91	0	CALL	0	9	76.92	TRUE	0	0
2026-06-26	92	0	CALL	0	12	76.04	TRUE	0	0
2026-06-26	93	0	CALL	0	4	77.93	TRUE	0	0
2026-06-26	94	11.68	CALL	1	16	77.74	TRUE	11.68	0
2026-06-26	95	13.25	CALL	10	23	78.44	TRUE	1.32	0.11
2026-06-26	96	11.32	CALL	0	12	75.61	TRUE	0	0
2026-06-26	97	10.7	CALL	0	9	78.01	TRUE	0	0
2026-06-26	98	0	CALL	0	3	79.57	TRUE	0	0
2026-06-26	99	9.53	CALL	0	12	79.32	TRUE	0	0
2026-06-26	100	10.5	CALL	5	67	79.88	TRUE	2	0.24
2026-06-26	101	0	CALL	0	15	80.23	TRUE	0	0
2026-06-26	102	8.11	CALL	0	4	80.37	FALSE	0	0
2026-06-26	103	0	CALL	0	0	80.82	FALSE	0	0
2026-06-26	104	8.5	CALL	1	0	77.55	FALSE	8.5	0
2026-06-26	105	6.7	CALL	42	87	77.61	FALSE	0.1	0.02
2026-06-26	106	7.12	CALL	1	5	81.02	FALSE	7.12	0
2026-06-26	107	0	CALL	0	2	77.65	FALSE	0	0
2026-06-26	108	0	CALL	0	14	81.24	FALSE	0	0
2026-06-26	109	0	CALL	0	0	82.13	FALSE	0	0
2026-06-26	110	4.8	CALL	4	75	80.23	FALSE	0.1	0.02
2026-06-26	111	0	CALL	0	2	82.38	FALSE	0	0
2026-06-26	112	0	CALL	0	7	82.26	FALSE	0	0
2026-06-26	113	0	CALL	0	25	83.07	FALSE	0	0
2026-06-26	114	5.47	CALL	1	0	79.25	FALSE	5.47	0
2026-06-26	115	3.34	CALL	0	18	79.71	FALSE	0	0
2026-06-26	116	0	CALL	0	0	78.85	FALSE	0	0
2026-06-26	117	0	CALL	0	6	79.91	FALSE	0	0
2026-06-26	118	3.07	CALL	0	13	80.24	FALSE	0	0
2026-06-26	119	0	CALL	0	2	80.13	FALSE	0	0
2026-06-26	120	2.49	CALL	2	35	80.18	FALSE	0.07	0.03
2026-06-26	121	0	CALL	0	5	79.75	FALSE	0	0
2026-06-26	125	1.8	CALL	0	39	86.89	FALSE	0	0
2026-06-26	130	1.99	CALL	1	52	90.02	FALSE	0.49	0.33
2026-06-26	135	1.06	CALL	0	19	93.01	FALSE	0	0
2026-06-26	140	0.8	CALL	6	4	90.76	FALSE	0.01	0.01
2026-06-26	145	0	CALL	0	0	96.64	FALSE	0	0
2026-06-26	150	0.47	CALL	7	18	91.69	FALSE	0.47	0
2026-06-26	155	0.45	CALL	7	9	96.66	FALSE	0.45	0
2026-06-26	160	0.32	CALL	0	11	99.04	FALSE	0	0
2026-06-26	165	0	CALL	0	0	125.21	FALSE	0	0
2026-06-26	170	0	CALL	0	0	138.14	FALSE	0	0
2026-06-26	175	0	CALL	0	0	124.93	FALSE	0	0
2026-06-26	50	0	PUT	0	0	236.51	FALSE	0	0
2026-06-26	55	0	PUT	0	1	210.15	FALSE	0	0
2026-06-26	60	0	PUT	0	8	159.88	FALSE	0	0
2026-06-26	65	0	PUT	0	11	145.76	FALSE	0	0
2026-06-26	69	0	PUT	0	10	150.23	FALSE	0	0
2026-06-26	70	0	PUT	0	164	119.32	FALSE	0	0
2026-06-26	71	0	PUT	0	2	117.77	FALSE	0	0
2026-06-26	72	0	PUT	0	15	114.22	FALSE	0	0
2026-06-26	73	0	PUT	0	65	111.33	FALSE	0	0
2026-06-26	74	0	PUT	0	1	106.59	FALSE	0	0
2026-06-26	75	0.63	PUT	0	26	84.76	FALSE	0	0
2026-06-26	76	0	PUT	0	1	85.01	FALSE	0	0
2026-06-26	77	0.55	PUT	1	8	78.02	FALSE	0.55	0
2026-06-26	78	0.58	PUT	1	8	81.14	FALSE	0.58	0
2026-06-26	79	0	PUT	0	2	78.78	FALSE	0	0
2026-06-26	80	1.05	PUT	0	25	75.75	FALSE	0	0
2026-06-26	81	0	PUT	0	8	78.16	FALSE	0	0
2026-06-26	82	1.25	PUT	0	63	77.21	FALSE	0	0
2026-06-26	83	1.2	PUT	0	6	78.56	FALSE	0	0
2026-06-26	84	1.39	PUT	1	3	78.07	FALSE	-0.13	-0.09
2026-06-26	85	1.55	PUT	1	22	72.92	FALSE	-0.25	-0.14
2026-06-26	86	0	PUT	0	2	74.37	FALSE	0	0
2026-06-26	87	1.6	PUT	1	2	75.74	FALSE	-0.5	-0.24
2026-06-26	88	2.32	PUT	0	68	75.57	FALSE	0	0
2026-06-26	89	0	PUT	0	21	78.95	FALSE	0	0
2026-06-26	90	3	PUT	0	39	78.14	FALSE	0	0
2026-06-26	91	0	PUT	0	4	77.46	FALSE	0	0
2026-06-26	92	0	PUT	0	7	79.02	FALSE	0	0
2026-06-26	93	3.8	PUT	0	1	78.47	FALSE	0	0
2026-06-26	94	0	PUT	0	1	79.42	FALSE	0	0
2026-06-26	95	4.5	PUT	0	10	78.98	FALSE	0	0
2026-06-26	96	0	PUT	0	2	78.88	FALSE	0	0
2026-06-26	97	0	PUT	0	20	79.09	FALSE	0	0
2026-06-26	98	0	PUT	0	5	79.07	FALSE	0	0
2026-06-26	99	5.8	PUT	1	6	78.32	FALSE	5.8	0
2026-06-26	100	7.06	PUT	0	21	79.93	FALSE	0	0
2026-06-26	101	7.6	PUT	10	5	80.29	FALSE	0.03	0
2026-06-26	102	0	PUT	0	0	77.42	TRUE	0	0
2026-06-26	103	0	PUT	0	0	80.4	TRUE	0	0
2026-06-26	104	0	PUT	0	0	78.15	TRUE	0	0
2026-06-26	105	10.05	PUT	0	42	80.73	TRUE	0	0
2026-06-26	106	0	PUT	0	0	81.63	TRUE	0	0
2026-06-26	107	0	PUT	0	0	78.79	TRUE	0	0
2026-06-26	108	0	PUT	0	0	82.4	TRUE	0	0
2026-06-26	109	0	PUT	0	0	82.26	TRUE	0	0
2026-06-26	110	0	PUT	0	6	79.32	TRUE	0	0
2026-06-26	111	0	PUT	0	0	83.59	TRUE	0	0
2026-06-26	112	0	PUT	0	0	80.79	TRUE	0	0
2026-06-26	113	0	PUT	0	0	80.48	TRUE	0	0
2026-06-26	114	0	PUT	0	0	83.92	TRUE	0	0
2026-06-26	115	0	PUT	0	2	80.46	TRUE	0	0
2026-06-26	116	18.05	PUT	0	11	81.39	TRUE	0	0
2026-06-26	117	0	PUT	0	0	81.6	TRUE	0	0
2026-06-26	118	0	PUT	0	0	81.67	TRUE	0	0
2026-06-26	119	0	PUT	0	0	80.31	TRUE	0	0
2026-06-26	120	0	PUT	0	4	82.67	TRUE	0	0
2026-06-26	121	0	PUT	0	0	82.32	TRUE	0	0
2026-06-26	125	0	PUT	0	0	70.28	TRUE	0	0
2026-06-26	130	0	PUT	0	1	56.37	TRUE	0	0
2026-06-26	135	0	PUT	0	0	76.67	TRUE	0	0
2026-06-26	140	0	PUT	0	0	79.01	TRUE	0	0
2026-06-26	145	0	PUT	0	0	81.46	TRUE	0	0
2026-06-26	150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	111.76	TRUE	0	0
2026-06-26	170	0	PUT	0	0	119.25	TRUE	0	0
2026-06-26	175	0	PUT	0	0	124.53	TRUE	0	0
2026-07-02	50	0	CALL	0	0	89.73	TRUE	0	0
2026-07-02	55	0	CALL	0	0	0	TRUE	0	0
2026-07-02	60	0	CALL	0	0	126.74	TRUE	0	0
2026-07-02	65	0	CALL	0	87	108.43	TRUE	0	0
2026-07-02	70	0	CALL	0	0	101.63	TRUE	0	0
2026-07-02	71	0	CALL	0	0	95.87	TRUE	0	0
2026-07-02	72	0	CALL	0	0	74.97	TRUE	0	0
2026-07-02	73	0	CALL	0	0	99.34	TRUE	0	0
2026-07-02	74	0	CALL	0	0	93.97	TRUE	0	0
2026-07-02	75	0	CALL	0	62	89.78	TRUE	0	0
2026-07-02	76	0	CALL	0	0	92.96	TRUE	0	0
2026-07-02	77	0	CALL	0	20	88.83	TRUE	0	0
2026-07-02	78	0	CALL	0	0	92.18	TRUE	0	0
2026-07-02	79	0	CALL	0	0	85.43	TRUE	0	0
2026-07-02	80	0	CALL	0	0	80.53	TRUE	0	0
2026-07-02	81	0	CALL	0	0	89.77	TRUE	0	0
2026-07-02	82	23.2	CALL	1	30	83.42	TRUE	23.2	0
2026-07-02	83	0	CALL	0	0	95.77	TRUE	0	0
2026-07-02	84	0	CALL	0	0	86.22	TRUE	0	0
2026-07-02	85	0	CALL	0	58	80.12	TRUE	0	0
2026-07-02	86	0	CALL	0	10	87.1	TRUE	0	0
2026-07-02	87	0	CALL	0	0	84.78	TRUE	0	0
2026-07-02	88	0	CALL	0	4	83.6	TRUE	0	0
2026-07-02	89	0	CALL	0	26	82.86	TRUE	0	0
2026-07-02	90	17.15	CALL	1	6	88	TRUE	17.15	0
2026-07-02	91	0	CALL	0	0	87.36	TRUE	0	0
2026-07-02	92	0	CALL	0	1	83.46	TRUE	0	0
2026-07-02	93	0	CALL	0	1	86.65	TRUE	0	0
2026-07-02	94	0	CALL	0	6	75.62	TRUE	0	0
2026-07-02	95	14.4	CALL	1	2	79.99	TRUE	14.4	0
2026-07-02	96	0	CALL	0	0	85.42	TRUE	0	0
2026-07-02	97	0	CALL	0	23	83.46	TRUE	0	0
2026-07-02	98	0	CALL	0	2	86.02	TRUE	0	0
2026-07-02	99	10.59	CALL	0	12	86.07	TRUE	0	0
2026-07-02	100	9.2	CALL	0	7	86.88	TRUE	0	0
2026-07-02	101	9	CALL	1	1	85.73	TRUE	9	0
2026-07-02	102	9	CALL	0	4	87.13	FALSE	0	0
2026-07-02	103	8.19	CALL	0	1	86.14	FALSE	0	0
2026-07-02	104	0	CALL	0	0	87.69	FALSE	0	0
2026-07-02	105	9.69	CALL	12	11	76.16	FALSE	9.69	0
2026-07-02	106	8.5	CALL	0	5	77.87	FALSE	0	0
2026-07-02	107	0	CALL	0	0	86.15	FALSE	0	0
2026-07-02	108	0	CALL	0	5	86.27	FALSE	0	0
2026-07-02	109	0	CALL	0	1	86.71	FALSE	0	0
2026-07-02	110	0	CALL	0	155	89.3	FALSE	0	0
2026-07-02	111	5.69	CALL	0	6	90.88	FALSE	0	0
2026-07-02	112	0	CALL	0	5	88.68	FALSE	0	0
2026-07-02	113	0	CALL	0	1	78.75	FALSE	0	0
2026-07-02	114	6.3	CALL	2	1	93.68	FALSE	1.41	0.29
2026-07-02	115	0	CALL	0	21	90.16	FALSE	0	0
2026-07-02	116	4.58	CALL	0	3	91.73	FALSE	0	0
2026-07-02	117	3.7	CALL	0	5	91.77	FALSE	0	0
2026-07-02	118	3.69	CALL	0	1	87.48	FALSE	0	0
2026-07-02	119	0	CALL	0	4	88	FALSE	0	0
2026-07-02	120	3.7	CALL	1	21	80.76	FALSE	0.5	0.16
2026-07-02	121	0	CALL	0	0	94.25	FALSE	0	0
2026-07-02	125	2.7	CALL	2	53	80.98	FALSE	0.05	0.02
2026-07-02	130	1.87	CALL	2	7	82.9	FALSE	-0.2	-0.1
2026-07-02	135	1.55	CALL	1	0	85.19	FALSE	1.55	0
2026-07-02	140	1.4	CALL	1	0	88.59	FALSE	1.4	0
2026-07-02	145	0	CALL	0	0	90.42	FALSE	0	0
2026-07-02	150	0	CALL	0	0	97.61	FALSE	0	0
2026-07-02	155	0	CALL	0	0	107.6	FALSE	0	0
2026-07-02	160	0	CALL	0	0	99.94	FALSE	0	0
2026-07-02	165	0	CALL	0	0	103.58	FALSE	0	0
2026-07-02	170	0	CALL	0	0	106.87	FALSE	0	0
2026-07-02	175	0	CALL	0	2	110.64	FALSE	0	0
2026-07-02	50	0.1	PUT	2	5	155.65	FALSE	0.1	0
2026-07-02	55	0	PUT	0	0	150.58	FALSE	0	0
2026-07-02	60	0	PUT	0	0	144.72	FALSE	0	0
2026-07-02	65	0	PUT	0	0	92	FALSE	0	0
2026-07-02	70	0	PUT	0	2	110.05	FALSE	0	0
2026-07-02	71	0	PUT	0	2	104.52	FALSE	0	0
2026-07-02	72	0	PUT	0	0	104.17	FALSE	0	0
2026-07-02	73	0	PUT	0	61	121.96	FALSE	0	0
2026-07-02	74	0	PUT	0	0	95.7	FALSE	0	0
2026-07-02	75	0.8	PUT	0	5	94.21	FALSE	0	0
2026-07-02	76	0	PUT	0	10	88.01	FALSE	0	0
2026-07-02	77	0	PUT	0	0	86.57	FALSE	0	0
2026-07-02	78	0	PUT	0	0	86.01	FALSE	0	0
2026-07-02	79	0	PUT	0	0	85.28	FALSE	0	0
2026-07-02	80	1.4	PUT	0	19	83.53	FALSE	0	0
2026-07-02	81	0	PUT	0	2	78.74	FALSE	0	0
2026-07-02	82	0	PUT	0	26	81.84	FALSE	0	0
2026-07-02	83	0	PUT	0	0	83.94	FALSE	0	0
2026-07-02	84	0	PUT	0	0	80.69	FALSE	0	0
2026-07-02	85	2.3	PUT	6	1	83.57	FALSE	2.3	0
2026-07-02	86	0	PUT	0	0	83.42	FALSE	0	0
2026-07-02	87	0	PUT	0	2	93.52	FALSE	0	0
2026-07-02	88	0	PUT	0	0	98.58	FALSE	0	0
2026-07-02	89	3.1	PUT	1	2	77.57	FALSE	3.1	0
2026-07-02	90	3.6	PUT	5	5	77.44	FALSE	0	0
2026-07-02	91	0	PUT	0	0	77.66	FALSE	0	0
2026-07-02	92	4.29	PUT	2	11	77.67	FALSE	-0.21	-0.05
2026-07-02	93	0	PUT	0	0	87.63	FALSE	0	0
2026-07-02	94	0	PUT	0	1	80.12	FALSE	0	0
2026-07-02	95	5.4	PUT	0	22	95.01	FALSE	0	0
2026-07-02	96	0	PUT	0	6	75.89	FALSE	0	0
2026-07-02	97	0	PUT	0	17	79.28	FALSE	0	0
2026-07-02	98	0	PUT	0	17	85.16	FALSE	0	0
2026-07-02	99	7	PUT	2	5	79.74	FALSE	7	0
2026-07-02	100	7.5	PUT	3	14	78.8	FALSE	-0.05	-0.01
2026-07-02	101	0	PUT	0	4	78.17	FALSE	0	0
2026-07-02	102	0	PUT	0	0	76.04	TRUE	0	0
2026-07-02	103	10.5	PUT	0	1	79.12	TRUE	0	0
2026-07-02	104	0	PUT	0	3	79.8	TRUE	0	0
2026-07-02	105	0	PUT	0	52	75.42	TRUE	0	0
2026-07-02	106	0	PUT	0	0	79.37	TRUE	0	0
2026-07-02	107	0	PUT	0	0	76.46	TRUE	0	0
2026-07-02	108	0	PUT	0	59	77.44	TRUE	0	0
2026-07-02	109	0	PUT	0	0	81.47	TRUE	0	0
2026-07-02	110	0	PUT	0	1	80.38	TRUE	0	0
2026-07-02	111	0	PUT	0	0	77.26	TRUE	0	0
2026-07-02	112	0	PUT	0	0	75.33	TRUE	0	0
2026-07-02	113	0	PUT	0	0	75.61	TRUE	0	0
2026-07-02	114	0	PUT	0	0	74.29	TRUE	0	0
2026-07-02	115	0	PUT	0	3	75.79	TRUE	0	0
2026-07-02	116	0	PUT	0	0	75.68	TRUE	0	0
2026-07-02	117	0	PUT	0	0	85.66	TRUE	0	0
2026-07-02	118	0	PUT	0	0	75.04	TRUE	0	0
2026-07-02	119	0	PUT	0	0	77.79	TRUE	0	0
2026-07-02	120	0	PUT	0	0	76.63	TRUE	0	0
2026-07-02	121	0	PUT	0	0	75.85	TRUE	0	0
2026-07-02	125	0	PUT	0	0	76.18	TRUE	0	0
2026-07-02	130	0	PUT	0	0	76.11	TRUE	0	0
2026-07-02	135	0	PUT	0	0	77.63	TRUE	0	0
2026-07-02	140	0	PUT	0	0	80.41	TRUE	0	0
2026-07-02	145	0	PUT	0	0	68.9	TRUE	0	0
2026-07-02	150	0	PUT	0	0	86.22	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	121.18	TRUE	0	0
2026-07-10	50	0	CALL	0	0	124.19	TRUE	0	0
2026-07-10	55	0	CALL	0	0	142.06	TRUE	0	0
2026-07-10	60	0	CALL	0	0	116.48	TRUE	0	0
2026-07-10	65	0	CALL	0	0	110.03	TRUE	0	0
2026-07-10	70	0	CALL	0	0	96.12	TRUE	0	0
2026-07-10	75	0	CALL	0	2	92.32	TRUE	0	0
2026-07-10	77	0	CALL	0	0	92.43	TRUE	0	0
2026-07-10	78	0	CALL	0	0	91.51	TRUE	0	0
2026-07-10	79	0	CALL	0	0	85.69	TRUE	0	0
2026-07-10	80	24.4	CALL	0	3	88.75	TRUE	0	0
2026-07-10	81	23.56	CALL	0	1	88.83	TRUE	0	0
2026-07-10	82	0	CALL	0	0	88.75	TRUE	0	0
2026-07-10	83	23	CALL	1	2	87.93	TRUE	23	0
2026-07-10	84	0	CALL	0	0	72.28	TRUE	0	0
2026-07-10	85	20.17	CALL	0	1	75.9	TRUE	0	0
2026-07-10	86	0	CALL	0	0	85.91	TRUE	0	0
2026-07-10	87	0	CALL	0	0	85.69	TRUE	0	0
2026-07-10	88	18.32	CALL	0	1	80.84	TRUE	0	0
2026-07-10	89	0	CALL	0	0	85.34	TRUE	0	0
2026-07-10	90	0	CALL	0	9	75.67	TRUE	0	0
2026-07-10	91	0	CALL	0	0	82.6	TRUE	0	0
2026-07-10	92	0	CALL	0	10	84.04	TRUE	0	0
2026-07-10	93	0	CALL	0	0	83.51	TRUE	0	0
2026-07-10	94	0	CALL	0	0	84.6	TRUE	0	0
2026-07-10	95	0	CALL	0	0	82.54	TRUE	0	0
2026-07-10	96	0	CALL	0	0	77.04	TRUE	0	0
2026-07-10	97	12.95	CALL	0	0	81.92	TRUE	0	0
2026-07-10	98	11.7	CALL	0	1	75.91	TRUE	0	0
2026-07-10	99	12	CALL	0	9	84.46	TRUE	0	0
2026-07-10	100	10.2	CALL	2	8	76.28	TRUE	10.2	0
2026-07-10	101	0	CALL	0	1	84.83	TRUE	0	0
2026-07-10	102	0	CALL	0	0	83.65	FALSE	0	0
2026-07-10	103	0	CALL	0	0	85.52	FALSE	0	0
2026-07-10	104	0	CALL	0	0	84.12	FALSE	0	0
2026-07-10	105	0	CALL	0	11	86.15	FALSE	0	0
2026-07-10	106	0	CALL	0	0	84.14	FALSE	0	0
2026-07-10	107	7.8	CALL	0	11	86.34	FALSE	0	0
2026-07-10	108	0	CALL	0	0	85.7	FALSE	0	0
2026-07-10	109	0	CALL	0	6	86.13	FALSE	0	0
2026-07-10	110	6.6	CALL	27	26	76.89	FALSE	-0.6	-0.08
2026-07-10	111	0	CALL	0	2	87.91	FALSE	0	0
2026-07-10	112	7.6	CALL	3	1	86.46	FALSE	7.6	0
2026-07-10	113	0	CALL	0	0	79.59	FALSE	0	0
2026-07-10	114	0	CALL	0	1	86.48	FALSE	0	0
2026-07-10	115	0	CALL	0	5	79.7	FALSE	0	0
2026-07-10	116	0	CALL	0	0	87.8	FALSE	0	0
2026-07-10	117	0	CALL	0	2	86.67	FALSE	0	0
2026-07-10	118	0	CALL	0	1	88.4	FALSE	0	0
2026-07-10	119	0	CALL	0	1	80.97	FALSE	0	0
2026-07-10	120	0	CALL	0	0	87.82	FALSE	0	0
2026-07-10	121	0	CALL	0	0	88.5	FALSE	0	0
2026-07-10	125	4.45	CALL	2	4	80.54	FALSE	4.45	0
2026-07-10	130	0	CALL	0	1	90.38	FALSE	0	0
2026-07-10	135	2	CALL	0	3	93.29	FALSE	0	0
2026-07-10	140	0	CALL	0	0	104.25	FALSE	0	0
2026-07-10	145	1.3	CALL	0	4	87.42	FALSE	0	0
2026-07-10	150	1.08	CALL	0	3	90.71	FALSE	0	0
2026-07-10	155	0	CALL	0	0	113.25	FALSE	0	0
2026-07-10	160	0	CALL	0	0	89.76	FALSE	0	0
2026-07-10	165	0	CALL	0	0	91.86	FALSE	0	0
2026-07-10	170	0	CALL	0	0	94.81	FALSE	0	0
2026-07-10	175	0	CALL	0	0	101.54	FALSE	0	0
2026-07-10	50	0	PUT	0	0	157.18	FALSE	0	0
2026-07-10	55	0	PUT	0	0	142.05	FALSE	0	0
2026-07-10	60	0	PUT	0	0	125.25	FALSE	0	0
2026-07-10	65	0	PUT	0	0	110.28	FALSE	0	0
2026-07-10	70	0	PUT	0	0	89.62	FALSE	0	0
2026-07-10	75	0	PUT	0	7	82.79	FALSE	0	0
2026-07-10	77	0	PUT	0	2	91.73	FALSE	0	0
2026-07-10	78	0	PUT	0	1	103.23	FALSE	0	0
2026-07-10	79	0	PUT	0	1	86.51	FALSE	0	0
2026-07-10	80	0	PUT	0	3	84.26	FALSE	0	0
2026-07-10	81	0	PUT	0	2	97.79	FALSE	0	0
2026-07-10	82	0	PUT	0	10	96.56	FALSE	0	0
2026-07-10	83	0	PUT	0	2	95.53	FALSE	0	0
2026-07-10	84	0	PUT	0	1	93.6	FALSE	0	0
2026-07-10	85	3	PUT	0	3	79.93	FALSE	0	0
2026-07-10	86	0	PUT	0	1	89.61	FALSE	0	0
2026-07-10	87	0	PUT	0	2	75.37	FALSE	0	0
2026-07-10	88	0	PUT	0	1	76.14	FALSE	0	0
2026-07-10	89	0	PUT	0	2	76.69	FALSE	0	0
2026-07-10	90	4.5	PUT	5	344	76.81	FALSE	0	0
2026-07-10	91	0	PUT	0	0	77.23	FALSE	0	0
2026-07-10	92	0	PUT	0	0	76.56	FALSE	0	0
2026-07-10	93	5.51	PUT	3	4	78.43	FALSE	5.51	0
2026-07-10	94	0	PUT	0	0	76.16	FALSE	0	0
2026-07-10	95	0	PUT	0	17	73.4	FALSE	0	0
2026-07-10	96	0	PUT	0	1	74.38	FALSE	0	0
2026-07-10	97	0	PUT	0	0	77.66	FALSE	0	0
2026-07-10	98	0	PUT	0	0	78.67	FALSE	0	0
2026-07-10	99	0	PUT	0	6	73.45	FALSE	0	0
2026-07-10	100	0	PUT	0	18	77.82	FALSE	0	0
2026-07-10	101	0	PUT	0	0	78.01	FALSE	0	0
2026-07-10	102	0	PUT	0	0	72.14	TRUE	0	0
2026-07-10	103	0	PUT	0	0	72.49	TRUE	0	0
2026-07-10	104	11.5	PUT	2	0	73.1	TRUE	11.5	0
2026-07-10	105	0	PUT	0	24	76.33	TRUE	0	0
2026-07-10	106	0	PUT	0	0	78.65	TRUE	0	0
2026-07-10	107	0	PUT	0	0	70.2	TRUE	0	0
2026-07-10	108	0	PUT	0	59	77.45	TRUE	0	0
2026-07-10	109	0	PUT	0	2	72.27	TRUE	0	0
2026-07-10	110	14.7	PUT	0	326	72.13	TRUE	0	0
2026-07-10	111	0	PUT	0	0	80.79	TRUE	0	0
2026-07-10	112	0	PUT	0	0	75.19	TRUE	0	0
2026-07-10	113	0	PUT	0	0	73.91	TRUE	0	0
2026-07-10	114	0	PUT	0	1	78.77	TRUE	0	0
2026-07-10	115	0	PUT	0	9	75.6	TRUE	0	0
2026-07-10	116	0	PUT	0	1	77.39	TRUE	0	0
2026-07-10	117	0	PUT	0	1	76.52	TRUE	0	0
2026-07-10	118	0	PUT	0	0	77.29	TRUE	0	0
2026-07-10	119	0	PUT	0	1	75.73	TRUE	0	0
2026-07-10	120	0	PUT	0	4	80.91	TRUE	0	0
2026-07-10	121	0	PUT	0	0	75.9	TRUE	0	0
2026-07-10	125	0	PUT	0	0	84.68	TRUE	0	0
2026-07-10	130	0	PUT	0	0	75.78	TRUE	0	0
2026-07-10	135	0	PUT	0	0	74.97	TRUE	0	0
2026-07-10	140	0	PUT	0	0	74.93	TRUE	0	0
2026-07-10	145	0	PUT	0	0	89.18	TRUE	0	0
2026-07-10	150	0	PUT	0	0	83.39	TRUE	0	0
2026-07-10	155	0	PUT	0	0	68.98	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	88.92	TRUE	0	0
2026-07-10	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	30	0	CALL	0	1	0	TRUE	0	0
2026-07-17	35	0	CALL	0	4	0	TRUE	0	0
2026-07-17	40	0	CALL	0	104	115.28	TRUE	0	0
2026-07-17	45	0	CALL	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	4	96.54	TRUE	0	0
2026-07-17	55	47.51	CALL	0	66	87.23	TRUE	0	0
2026-07-17	60	0	CALL	0	77	105.53	TRUE	0	0
2026-07-17	65	0	CALL	0	82	98.72	TRUE	0	0
2026-07-17	70	32.9	CALL	0	338	92.66	TRUE	0	0
2026-07-17	75	0	CALL	0	254	87.48	TRUE	0	0
2026-07-17	80	0	CALL	0	136	89.94	TRUE	0	0
2026-07-17	85	20	CALL	2	282	74.19	TRUE	-0.62	-0.03
2026-07-17	90	17	CALL	285	2639	76.74	TRUE	0.15	0.01
2026-07-17	95	14.1	CALL	12	663	75.62	TRUE	0.23	0.02
2026-07-17	100	11.53	CALL	178	1427	76.89	TRUE	0.23	0.02
2026-07-17	105	9.2	CALL	14	564	76.45	FALSE	-0.2	-0.02
2026-07-17	110	7.51	CALL	37	388	76.01	FALSE	-0.09	-0.01
2026-07-17	115	6.1	CALL	29	480	76.95	FALSE	0	0
2026-07-17	120	4.7	CALL	97	1479	77.79	FALSE	-0.3	-0.06
2026-07-17	125	3.91	CALL	12	492	78.01	FALSE	-0.05	-0.01
2026-07-17	130	4.32	CALL	15	475	78.77	FALSE	1.12	0.35
2026-07-17	135	2.55	CALL	24	256	79.54	FALSE	-0.23	-0.08
2026-07-17	140	2.12	CALL	0	271	82.14	FALSE	0	0
2026-07-17	145	2.13	CALL	1	21	81.25	FALSE	0.33	0.18
2026-07-17	150	1.42	CALL	10	201	85.45	FALSE	0.04	0.03
2026-07-17	155	1.47	CALL	0	14	84.55	FALSE	0	0
2026-07-17	160	1.01	CALL	0	30	88.67	FALSE	0	0
2026-07-17	165	1.05	CALL	3	9	89.26	FALSE	1.05	0
2026-07-17	170	0	CALL	0	0	91.24	FALSE	0	0
2026-07-17	175	0	CALL	0	0	93.39	FALSE	0	0
2026-07-17	30	0	PUT	0	0	272.82	FALSE	0	0
2026-07-17	35	0	PUT	0	100	159.05	FALSE	0	0
2026-07-17	40	0	PUT	0	101	147.63	FALSE	0	0
2026-07-17	45	0	PUT	0	22	108.75	FALSE	0	0
2026-07-17	50	0.05	PUT	3	169	98.38	FALSE	0.05	0
2026-07-17	55	0	PUT	0	69	88.45	FALSE	0	0
2026-07-17	60	0.35	PUT	2	353	80.45	FALSE	0.05	0.17
2026-07-17	65	0.57	PUT	0	194	83.46	FALSE	0	0
2026-07-17	70	0.9	PUT	0	390	81.58	FALSE	0	0
2026-07-17	75	1.5	PUT	3	770	78.36	FALSE	-0.05	-0.03
2026-07-17	80	2.35	PUT	4	204	77.23	FALSE	-0.05	-0.02
2026-07-17	85	3.46	PUT	2	395	75.84	FALSE	-0.09	-0.03
2026-07-17	90	5.1	PUT	7	473	76.55	FALSE	-0.15	-0.03
2026-07-17	95	7.2	PUT	11	605	76.35	FALSE	-0.46	-0.06
2026-07-17	100	9.8	PUT	22	221	78.05	FALSE	-0.35	-0.03
2026-07-17	105	12.7	PUT	22	70	77.67	TRUE	-0.1	-0.01
2026-07-17	110	16	PUT	2	39	79.14	TRUE	-0.28	-0.02
2026-07-17	115	18	PUT	7	194	80.26	TRUE	18	0
2026-07-17	120	20.25	PUT	5	18	78.93	TRUE	20.25	0
2026-07-17	125	0	PUT	0	3	78.4	TRUE	0	0
2026-07-17	130	0	PUT	0	1	78.71	TRUE	0	0
2026-07-17	135	0	PUT	0	0	76.08	TRUE	0	0
2026-07-17	140	0	PUT	0	0	73.18	TRUE	0	0
2026-07-17	145	0	PUT	0	0	73.08	TRUE	0	0
2026-07-17	150	0	PUT	0	0	77.25	TRUE	0	0
2026-07-17	155	0	PUT	0	0	71.05	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	68.92	PUT	2	0	90	TRUE	68.92	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-24	88	0	CALL	0	0	77.57	TRUE	0	0
2026-07-24	89	0	CALL	0	0	78.25	TRUE	0	0
2026-07-24	90	0	CALL	0	0	84.27	TRUE	0	0
2026-07-24	91	0	CALL	0	0	77.64	TRUE	0	0
2026-07-24	92	0	CALL	0	0	77.56	TRUE	0	0
2026-07-24	93	0	CALL	0	0	78.12	TRUE	0	0
2026-07-24	94	0	CALL	0	0	77.83	TRUE	0	0
2026-07-24	95	0	CALL	0	0	80.32	TRUE	0	0
2026-07-24	96	0	CALL	0	0	82.99	TRUE	0	0
2026-07-24	97	0	CALL	0	0	85.51	TRUE	0	0
2026-07-24	98	0	CALL	0	0	81.28	TRUE	0	0
2026-07-24	99	0	CALL	0	0	84.96	TRUE	0	0
2026-07-24	100	0	CALL	0	0	85.41	TRUE	0	0
2026-07-24	101	11.94	CALL	2	0	85.1	TRUE	11.94	0
2026-07-24	102	11.32	CALL	2	0	85.72	FALSE	11.32	0
2026-07-24	103	0	CALL	0	0	84.57	FALSE	0	0
2026-07-24	104	0	CALL	0	0	85.69	FALSE	0	0
2026-07-24	105	0	CALL	0	0	85.39	FALSE	0	0
2026-07-24	106	0	CALL	0	0	84.01	FALSE	0	0
2026-07-24	107	0	CALL	0	0	84.23	FALSE	0	0
2026-07-24	108	0	CALL	0	0	83.7	FALSE	0	0
2026-07-24	109	0	CALL	0	0	83.77	FALSE	0	0
2026-07-24	110	8.51	CALL	2	0	83.76	FALSE	8.51	0
2026-07-24	111	0	CALL	0	0	84.02	FALSE	0	0
2026-07-24	112	0	CALL	0	0	83.87	FALSE	0	0
2026-07-24	113	0	CALL	0	0	82.29	FALSE	0	0
2026-07-24	114	0	CALL	0	0	83.02	FALSE	0	0
2026-07-24	115	0	CALL	0	0	82.65	FALSE	0	0
2026-07-24	88	0	PUT	0	0	76.59	FALSE	0	0
2026-07-24	89	0	PUT	0	0	76.31	FALSE	0	0
2026-07-24	90	0	PUT	0	0	75.73	FALSE	0	0
2026-07-24	91	0	PUT	0	0	74.29	FALSE	0	0
2026-07-24	92	0	PUT	0	0	76.96	FALSE	0	0
2026-07-24	93	0	PUT	0	0	76.45	FALSE	0	0
2026-07-24	94	0	PUT	0	0	76.02	FALSE	0	0
2026-07-24	95	0	PUT	0	0	76.4	FALSE	0	0
2026-07-24	96	0	PUT	0	0	76.67	FALSE	0	0
2026-07-24	97	0	PUT	0	0	76.47	FALSE	0	0
2026-07-24	98	0	PUT	0	0	76.18	FALSE	0	0
2026-07-24	99	0	PUT	0	0	77.17	FALSE	0	0
2026-07-24	100	0	PUT	0	0	75.66	FALSE	0	0
2026-07-24	101	0	PUT	0	0	76.45	FALSE	0	0
2026-07-24	102	0	PUT	0	0	76.46	TRUE	0	0
2026-07-24	103	0	PUT	0	0	76.72	TRUE	0	0
2026-07-24	104	0	PUT	0	0	76.88	TRUE	0	0
2026-07-24	105	0	PUT	0	0	76.95	TRUE	0	0
2026-07-24	106	0	PUT	0	0	83.95	TRUE	0	0
2026-07-24	107	0	PUT	0	0	77.17	TRUE	0	0
2026-07-24	108	0	PUT	0	0	76.99	TRUE	0	0
2026-07-24	109	0	PUT	0	0	76.72	TRUE	0	0
2026-07-24	110	0	PUT	0	0	76.37	TRUE	0	0
2026-07-24	111	0	PUT	0	0	77.29	TRUE	0	0
2026-07-24	112	0	PUT	0	0	77.13	TRUE	0	0
2026-07-24	113	0	PUT	0	0	77.22	TRUE	0	0
2026-07-24	114	0	PUT	0	0	76.56	TRUE	0	0
2026-07-24	115	0	PUT	0	0	78.24	TRUE	0	0
2026-08-21	45	0	CALL	0	0	101.25	TRUE	0	0
2026-08-21	50	0	CALL	0	0	104.01	TRUE	0	0
2026-08-21	55	0	CALL	0	0	98.34	TRUE	0	0
2026-08-21	60	0	CALL	0	116	96.46	TRUE	0	0
2026-08-21	65	0	CALL	0	10	93.81	TRUE	0	0
2026-08-21	70	35	CALL	10	23	91.6	TRUE	1	0.03
2026-08-21	75	0	CALL	0	24	90.36	TRUE	0	0
2026-08-21	80	0	CALL	0	19	81.04	TRUE	0	0
2026-08-21	85	24.8	CALL	2	35	81.22	TRUE	24.8	0
2026-08-21	90	22.65	CALL	1	83	81.71	TRUE	0.75	0.03
2026-08-21	95	0	CALL	0	341	85.36	TRUE	0	0
2026-08-21	100	17.84	CALL	3	267	82.78	TRUE	1.24	0.07
2026-08-21	105	17.09	CALL	12	816	81.95	FALSE	2.49	0.17
2026-08-21	110	12.38	CALL	5	200	82.26	FALSE	-0.35	-0.03
2026-08-21	115	10.72	CALL	0	43	82.47	FALSE	0	0
2026-08-21	120	9.3	CALL	6	260	82.95	FALSE	-0.1	-0.01
2026-08-21	125	8.2	CALL	5	108	83.3	FALSE	-0.28	-0.03
2026-08-21	130	7.1	CALL	2	854	83.61	FALSE	-0.2	-0.03
2026-08-21	135	6.5	CALL	0	72	83.7	FALSE	0	0
2026-08-21	140	5.7	CALL	0	63	83.96	FALSE	0	0
2026-08-21	145	5.3	CALL	5	27	88.53	FALSE	0	0
2026-08-21	150	5	CALL	2	62	85.52	FALSE	0.64	0.15
2026-08-21	155	3.8	CALL	0	5	89.38	FALSE	0	0
2026-08-21	160	3.2	CALL	0	19	86.78	FALSE	0	0
2026-08-21	165	0	CALL	0	0	90.9	FALSE	0	0
2026-08-21	170	0	CALL	0	22	90.79	FALSE	0	0
2026-08-21	175	0	CALL	0	26	88.49	FALSE	0	0
2026-08-21	45	0	PUT	0	7	101.44	FALSE	0	0
2026-08-21	50	0	PUT	0	10	92.25	FALSE	0	0
2026-08-21	55	0	PUT	0	4	88.54	FALSE	0	0
2026-08-21	60	0	PUT	0	3	88.6	FALSE	0	0
2026-08-21	65	1.7	PUT	1	35	85.81	FALSE	-0.3	-0.15
2026-08-21	70	0	PUT	0	476	82.26	FALSE	0	0
2026-08-21	75	3.93	PUT	0	786	84.18	FALSE	0	0
2026-08-21	80	5.5	PUT	0	22	83.41	FALSE	0	0
2026-08-21	85	7.5	PUT	12	33	84.54	FALSE	0.49	0.07
2026-08-21	90	9.6	PUT	11	242	83.4	FALSE	9.6	0
2026-08-21	95	10.67	PUT	1	21	83.37	FALSE	-1.13	-0.1
2026-08-21	100	14.1	PUT	8	29	83.78	FALSE	-0.3	-0.02
2026-08-21	105	17.1	PUT	5	97	84.14	TRUE	17.1	0
2026-08-21	110	18.6	PUT	1	5	84.29	TRUE	-1.24	-0.06
2026-08-21	115	0	PUT	0	11	84.61	TRUE	0	0
2026-08-21	120	0	PUT	0	22	81.95	TRUE	0	0
2026-08-21	125	0	PUT	0	0	82.06	TRUE	0	0
2026-08-21	130	0	PUT	0	0	85.06	TRUE	0	0
2026-08-21	135	0	PUT	0	4	81.86	TRUE	0	0
2026-08-21	140	0	PUT	0	0	87.6	TRUE	0	0
2026-08-21	145	0	PUT	0	0	82.19	TRUE	0	0
2026-08-21	150	0	PUT	0	0	81.92	TRUE	0	0
2026-08-21	155	0	PUT	0	0	82.57	TRUE	0	0
2026-08-21	160	0	PUT	0	0	80.78	TRUE	0	0
2026-08-21	165	0	PUT	0	0	78.79	TRUE	0	0
2026-08-21	170	0	PUT	0	0	81.11	TRUE	0	0
2026-08-21	175	0	PUT	0	0	80.61	TRUE	0	0
2026-09-18	30	0	CALL	0	11	102.23	TRUE	0	0
2026-09-18	35	0	CALL	0	11	108.23	TRUE	0	0
2026-09-18	40	0	CALL	0	5	65.17	TRUE	0	0
2026-09-18	45	0	CALL	0	11	104.49	TRUE	0	0
2026-09-18	50	54	CALL	0	11	98.16	TRUE	0	0
2026-09-18	55	0	CALL	0	13	94.35	TRUE	0	0
2026-09-18	60	0	CALL	0	96	91.22	TRUE	0	0
2026-09-18	65	40.25	CALL	1	86	81.58	TRUE	40.25	0
2026-09-18	70	36.8	CALL	2	229	78.63	TRUE	36.8	0
2026-09-18	75	0	CALL	0	265	86.05	TRUE	0	0
2026-09-18	80	0	CALL	0	423	81.36	TRUE	0	0
2026-09-18	85	29.2	CALL	1	429	82.57	TRUE	3.15	0.12
2026-09-18	90	23.5	CALL	0	700	82	TRUE	0	0
2026-09-18	95	20.54	CALL	1	936	79.52	TRUE	-0.81	-0.04
2026-09-18	100	20.42	CALL	4	2320	81.6	TRUE	1.72	0.09
2026-09-18	105	16.4	CALL	6	487	79.96	FALSE	-0.7	-0.04
2026-09-18	110	14.55	CALL	1	837	79.25	FALSE	14.55	0
2026-09-18	115	12.9	CALL	7	532	78.8	FALSE	-0.1	-0.01
2026-09-18	120	11.2	CALL	7	1199	80.29	FALSE	-0.5	-0.04
2026-09-18	125	11.32	CALL	5	369	79.65	FALSE	1.22	0.12
2026-09-18	130	0	CALL	0	644	79.73	FALSE	0	0
2026-09-18	135	8.1	CALL	0	718	82.64	FALSE	0	0
2026-09-18	140	7.3	CALL	1	186	80.25	FALSE	-0.2	-0.03
2026-09-18	145	6.3	CALL	0	761	83.54	FALSE	0	0
2026-09-18	150	5.8	CALL	20	1601	81.57	FALSE	0.3	0.05
2026-09-18	155	5.45	CALL	0	104	82.75	FALSE	0	0
2026-09-18	160	4.53	CALL	0	156	81.72	FALSE	0	0
2026-09-18	165	4.17	CALL	1	75	82.11	FALSE	-0.39	-0.09
2026-09-18	170	0	CALL	0	284	82.49	FALSE	0	0
2026-09-18	175	0	CALL	0	131	86.83	FALSE	0	0
2026-09-18	180	0	CALL	0	79	86.98	FALSE	0	0
2026-09-18	185	0	CALL	0	41	87.4	FALSE	0	0
2026-09-18	190	0	CALL	0	40	84.64	FALSE	0	0
2026-09-18	195	1.8	CALL	0	76	84.8	FALSE	0	0
2026-09-18	200	2.27	CALL	9	1158	83.95	FALSE	-0.03	-0.01
2026-09-18	210	0	CALL	0	40	88.96	FALSE	0	0
2026-09-18	220	0	CALL	0	40	92.44	FALSE	0	0
2026-09-18	230	0	CALL	0	31	89.2	FALSE	0	0
2026-09-18	240	0	CALL	0	21	89.86	FALSE	0	0
2026-09-18	250	0	CALL	0	91	94.47	FALSE	0	0
2026-09-18	260	0	CALL	0	21	94.12	FALSE	0	0
2026-09-18	270	0	CALL	0	45	95.72	FALSE	0	0
2026-09-18	280	0	CALL	0	25	94.73	FALSE	0	0
2026-09-18	290	0.46	CALL	0	19	91.59	FALSE	0	0
2026-09-18	300	0	CALL	0	36	98.63	FALSE	0	0
2026-09-18	310	0	CALL	0	2	97.45	FALSE	0	0
2026-09-18	320	0	CALL	0	118	101.45	FALSE	0	0
2026-09-18	30	0	PUT	0	6	122.51	FALSE	0	0
2026-09-18	35	0	PUT	0	44	103.18	FALSE	0	0
2026-09-18	40	0	PUT	0	1011	91.25	FALSE	0	0
2026-09-18	45	0.57	PUT	1	154	88.86	FALSE	0.57	0
2026-09-18	50	0	PUT	0	1210	86.14	FALSE	0	0
2026-09-18	55	1.22	PUT	6	1672	85.95	FALSE	1.22	0
2026-09-18	60	0	PUT	0	955	81.06	FALSE	0	0
2026-09-18	65	2.95	PUT	5	864	82.62	FALSE	0.05	0.02
2026-09-18	70	3.8	PUT	0	488	79.08	FALSE	0	0
2026-09-18	75	5.1	PUT	0	2358	78.1	FALSE	0	0
2026-09-18	80	6.13	PUT	5	1010	81.16	FALSE	-0.78	-0.11
2026-09-18	85	7.7	PUT	15	687	80.09	FALSE	-1.25	-0.14
2026-09-18	90	11	PUT	0	1348	80.69	FALSE	0	0
2026-09-18	95	0	PUT	0	619	80.71	FALSE	0	0
2026-09-18	100	15.78	PUT	9	560	79.82	FALSE	-0.2	-0.01
2026-09-18	105	18.92	PUT	8	305	80.24	TRUE	0.32	0.02
2026-09-18	110	0	PUT	0	480	80.6	TRUE	0	0
2026-09-18	115	23.05	PUT	0	109	80.97	TRUE	0	0
2026-09-18	120	0	PUT	0	566	80.75	TRUE	0	0
2026-09-18	125	32.74	PUT	2	415	81.17	TRUE	32.74	0
2026-09-18	130	0	PUT	0	79	78.45	TRUE	0	0
2026-09-18	135	0	PUT	0	117	78.4	TRUE	0	0
2026-09-18	140	0	PUT	0	62	78.49	TRUE	0	0
2026-09-18	145	0	PUT	0	76	78.83	TRUE	0	0
2026-09-18	150	0	PUT	0	3	78.59	TRUE	0	0
2026-09-18	155	0	PUT	0	0	78.42	TRUE	0	0
2026-09-18	160	0	PUT	0	13	79.06	TRUE	0	0
2026-09-18	165	0	PUT	0	12	78.55	TRUE	0	0
2026-09-18	170	0	PUT	0	0	78.2	TRUE	0	0
2026-09-18	175	0	PUT	0	2	78.24	TRUE	0	0
2026-09-18	180	0	PUT	0	12	77.78	TRUE	0	0
2026-09-18	185	0	PUT	0	1	78.39	TRUE	0	0
2026-09-18	190	0	PUT	0	0	78.68	TRUE	0	0
2026-09-18	195	0	PUT	0	0	78.52	TRUE	0	0
2026-09-18	200	0	PUT	0	0	77.85	TRUE	0	0
2026-09-18	210	0	PUT	0	0	75.6	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	83.47	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	93.62	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	111.93	TRUE	0	0
2026-09-18	280	0	PUT	0	0	98.2	TRUE	0	0
2026-09-18	290	0	PUT	0	0	101.18	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	124.39	TRUE	0	0
2026-09-18	320	0	PUT	0	0	119.7	TRUE	0	0
2026-12-18	30	75	CALL	2	0	97.77	TRUE	75	0
2026-12-18	35	0	CALL	0	2	102.97	TRUE	0	0
2026-12-18	40	0	CALL	0	86	96.64	TRUE	0	0
2026-12-18	45	0	CALL	0	36	90.98	TRUE	0	0
2026-12-18	50	55.3	CALL	0	84	85.27	TRUE	0	0
2026-12-18	55	0	CALL	0	77	87.83	TRUE	0	0
2026-12-18	60	48.26	CALL	0	98	86.41	TRUE	0	0
2026-12-18	65	46.1	CALL	0	52	85.83	TRUE	0	0
2026-12-18	70	41.5	CALL	0	107	81.34	TRUE	0	0
2026-12-18	75	37	CALL	0	231	77.86	TRUE	0	0
2026-12-18	80	0	CALL	0	72	82.17	TRUE	0	0
2026-12-18	85	0	CALL	0	591	81.54	TRUE	0	0
2026-12-18	90	29	CALL	0	356	81.21	TRUE	0	0
2026-12-18	95	28.1	CALL	2	70	80.43	TRUE	28.1	0
2026-12-18	100	25	CALL	2	1045	78.02	TRUE	-0.12	-0
2026-12-18	105	23.65	CALL	6	57	79	FALSE	-1.9	-0.07
2026-12-18	110	20.54	CALL	12	148	80.62	FALSE	-0.46	-0.02
2026-12-18	115	19.5	CALL	0	207	80.53	FALSE	0	0
2026-12-18	120	19.63	CALL	2	153	79.85	FALSE	2.4	0.14
2026-12-18	125	17.8	CALL	1	62	80.28	FALSE	1.15	0.07
2026-12-18	130	14.52	CALL	0	571	80.17	FALSE	0	0
2026-12-18	135	0	CALL	0	329	80.06	FALSE	0	0
2026-12-18	140	13.2	CALL	1	195	77.38	FALSE	0.77	0.06
2026-12-18	145	0	CALL	0	96	80.27	FALSE	0	0
2026-12-18	150	10.8	CALL	0	392	80.13	FALSE	0	0
2026-12-18	155	0	CALL	0	328	77.34	FALSE	0	0
2026-12-18	160	0	CALL	0	32	78.48	FALSE	0	0
2026-12-18	165	8.5	CALL	0	77	77.12	FALSE	0	0
2026-12-18	170	0	CALL	0	72	76.04	FALSE	0	0
2026-12-18	175	7.1	CALL	1	11	76.34	FALSE	0	0
2026-12-18	180	7.85	CALL	1	42	76.88	FALSE	1.34	0.21
2026-12-18	185	7.2	CALL	0	35	76.6	FALSE	0	0
2026-12-18	190	5.66	CALL	0	27	77.04	FALSE	0	0
2026-12-18	195	0	CALL	0	151	77.33	FALSE	0	0
2026-12-18	200	5.75	CALL	4	204	78.22	FALSE	5.75	0
2026-12-18	210	0	CALL	0	99	78.93	FALSE	0	0
2026-12-18	220	3.8	CALL	1	80	80.01	FALSE	-0.45	-0.11
2026-12-18	230	0	CALL	0	20	79.26	FALSE	0	0
2026-12-18	240	3.02	CALL	2	118	81.72	FALSE	-0.09	-0.03
2026-12-18	30	0	PUT	0	22	93.16	FALSE	0	0
2026-12-18	35	0	PUT	0	187	87.08	FALSE	0	0
2026-12-18	40	1.25	PUT	0	103	86.56	FALSE	0	0
2026-12-18	45	1.7	PUT	0	81	86.71	FALSE	0	0
2026-12-18	50	2.4	PUT	12	244	83.46	FALSE	0.05	0.02
2026-12-18	55	3.4	PUT	1	287	82.91	FALSE	3.4	0
2026-12-18	60	4.5	PUT	0	137	79.74	FALSE	0	0
2026-12-18	65	0	PUT	0	50	80.02	FALSE	0	0
2026-12-18	70	7	PUT	1	630	78.48	FALSE	-0.26	-0.04
2026-12-18	75	8.53	PUT	2	159	79.06	FALSE	-0.68	-0.07
2026-12-18	80	10.75	PUT	2	559	77.91	FALSE	-0.25	-0.02
2026-12-18	85	13.2	PUT	0	909	77.08	FALSE	0	0
2026-12-18	90	15.5	PUT	0	348	77.69	FALSE	0	0
2026-12-18	95	0	PUT	0	82	76.97	FALSE	0	0
2026-12-18	100	21.08	PUT	0	144	76.36	FALSE	0	0
2026-12-18	105	23.92	PUT	0	319	75.88	TRUE	0	0
2026-12-18	110	0	PUT	0	39	77.59	TRUE	0	0
2026-12-18	115	0	PUT	0	77	75.71	TRUE	0	0
2026-12-18	120	33.8	PUT	0	37	75.75	TRUE	0	0
2026-12-18	125	0	PUT	0	47	75.67	TRUE	0	0
2026-12-18	130	0	PUT	0	20	75.53	TRUE	0	0
2026-12-18	135	0	PUT	0	16	75.35	TRUE	0	0
2026-12-18	140	0	PUT	0	4	75.32	TRUE	0	0
2026-12-18	145	0	PUT	0	2	75.14	TRUE	0	0
2026-12-18	150	0	PUT	0	19	74.97	TRUE	0	0
2026-12-18	155	0	PUT	0	0	74.5	TRUE	0	0
2026-12-18	160	0	PUT	0	8	74.52	TRUE	0	0
2026-12-18	165	0	PUT	0	0	78.34	TRUE	0	0
2026-12-18	170	0	PUT	0	5	75.6	TRUE	0	0
2026-12-18	175	0	PUT	0	0	74.55	TRUE	0	0
2026-12-18	180	0	PUT	0	0	74.6	TRUE	0	0
2026-12-18	185	0	PUT	0	0	78.8	TRUE	0	0
2026-12-18	190	0	PUT	0	0	74.23	TRUE	0	0
2026-12-18	195	0	PUT	0	15	77.14	TRUE	0	0
2026-12-18	200	0	PUT	0	4	73.65	TRUE	0	0
2026-12-18	210	0	PUT	0	6	73.95	TRUE	0	0
2026-12-18	220	0	PUT	0	0	74.7	TRUE	0	0
2026-12-18	230	0	PUT	0	0	80.02	TRUE	0	0
2026-12-18	240	0	PUT	0	0	72.16	TRUE	0	0
2027-01-15	30	0	CALL	0	18	94.71	TRUE	0	0
2027-01-15	35	0	CALL	0	20	97.4	TRUE	0	0
2027-01-15	40	0	CALL	0	5	94.97	TRUE	0	0
2027-01-15	45	59.61	CALL	0	3	91.89	TRUE	0	0
2027-01-15	50	56.5	CALL	1	79	84.22	TRUE	56.5	0
2027-01-15	55	0	CALL	0	11	79.04	TRUE	0	0
2027-01-15	60	49.16	CALL	0	252	81.36	TRUE	0	0
2027-01-15	65	48.5	CALL	1	160	85.09	TRUE	48.5	0
2027-01-15	70	44.4	CALL	0	207	79.44	TRUE	0	0
2027-01-15	75	0	CALL	0	308	83.01	TRUE	0	0
2027-01-15	80	36.18	CALL	0	286	82.33	TRUE	0	0
2027-01-15	85	32.8	CALL	0	152	77.94	TRUE	0	0
2027-01-15	90	31.98	CALL	0	477	81.37	TRUE	0	0
2027-01-15	95	30.3	CALL	1	207	77.45	TRUE	30.3	0
2027-01-15	100	25.6	CALL	11	2213	77.31	TRUE	-1.24	-0.05
2027-01-15	105	25.84	CALL	1	93	79.94	FALSE	1.84	0.08
2027-01-15	110	22.1	CALL	11	1906	77.66	FALSE	-0.1	-0
2027-01-15	115	19.7	CALL	4	222	76.93	FALSE	-1.27	-0.06
2027-01-15	120	18.78	CALL	4	346	76.76	FALSE	-0.77	-0.04
2027-01-15	125	19.75	CALL	26	243	78.12	FALSE	1.7	0.09
2027-01-15	130	16.2	CALL	1	306	77.25	FALSE	0.1	0.01
2027-01-15	135	17	CALL	4	1606	77.02	FALSE	2.1	0.14
2027-01-15	140	14.52	CALL	0	217	79.04	FALSE	0	0
2027-01-15	145	15.9	CALL	1	147	79.39	FALSE	15.9	0
2027-01-15	150	13.5	CALL	30	6309	77.04	FALSE	1.4	0.12
2027-01-15	155	10.93	CALL	1	87	76.54	FALSE	-0.21	-0.02
2027-01-15	160	11.67	CALL	2	261	75.8	FALSE	11.67	0
2027-01-15	165	10.79	CALL	1	377	75.51	FALSE	1.09	0.11
2027-01-15	170	8.75	CALL	27	127	76.45	FALSE	-0.15	-0.02
2027-01-15	175	8.4	CALL	0	144	75.4	FALSE	0	0
2027-01-15	180	7.4	CALL	2	1111	75.83	FALSE	-0.6	-0.08
2027-01-15	185	7.3	CALL	0	58	75.52	FALSE	0	0
2027-01-15	190	7.75	CALL	25	264	75.64	FALSE	1.05	0.16
2027-01-15	195	6	CALL	2	144	75.61	FALSE	-0.3	-0.05
2027-01-15	200	5.7	CALL	19	608	76.09	FALSE	-0.4	-0.07
2027-01-15	210	5	CALL	7	300	75.8	FALSE	-0.3	-0.06
2027-01-15	220	4.6	CALL	0	174	76.44	FALSE	0	0
2027-01-15	230	4.1	CALL	5	271	76.71	FALSE	0	0
2027-01-15	240	3.5	CALL	0	346	77.7	FALSE	0	0
2027-01-15	250	3.3	CALL	0	220	79.18	FALSE	0	0
2027-01-15	260	3.2	CALL	0	354	80.92	FALSE	0	0
2027-01-15	270	0	CALL	0	627	81.75	FALSE	0	0
2027-01-15	280	2.63	CALL	0	385	81.91	FALSE	0	0
2027-01-15	290	2.4	CALL	0	101	80.91	FALSE	0	0
2027-01-15	300	0	CALL	0	181	81.26	FALSE	0	0
2027-01-15	310	0	CALL	0	379	82.02	FALSE	0	0
2027-01-15	320	0	CALL	0	38	80	FALSE	0	0
2027-01-15	330	0	CALL	0	31	83.41	FALSE	0	0
2027-01-15	340	0	CALL	0	76	81.38	FALSE	0	0
2027-01-15	350	0	CALL	0	391	81.78	FALSE	0	0
2027-01-15	360	0	CALL	0	52	80.27	FALSE	0	0
2027-01-15	370	1.24	CALL	0	15	83.68	FALSE	0	0
2027-01-15	380	0	CALL	0	30	85.55	FALSE	0	0
2027-01-15	390	0	CALL	0	48	85.66	FALSE	0	0
2027-01-15	400	0	CALL	0	234	86.57	FALSE	0	0
2027-01-15	410	0	CALL	0	8	86.49	FALSE	0	0
2027-01-15	420	0	CALL	0	28	83.3	FALSE	0	0
2027-01-15	430	0	CALL	0	40	87.02	FALSE	0	0
2027-01-15	440	0	CALL	0	2	88.79	FALSE	0	0
2027-01-15	450	0	CALL	0	63	88.39	FALSE	0	0
2027-01-15	460	0	CALL	0	73	89.76	FALSE	0	0
2027-01-15	470	0	CALL	0	12	89.99	FALSE	0	0
2027-01-15	480	0.54	CALL	2	345	86.61	FALSE	-0.01	-0.02
2027-01-15	30	0	PUT	0	1957	93.77	FALSE	0	0
2027-01-15	35	0	PUT	0	280	90.99	FALSE	0	0
2027-01-15	40	1.35	PUT	1	508	84.7	FALSE	1.35	0
2027-01-15	45	0	PUT	0	351	84.78	FALSE	0	0
2027-01-15	50	2.6	PUT	1	253	81.37	FALSE	2.6	0
2027-01-15	55	0	PUT	0	255	80.49	FALSE	0	0
2027-01-15	60	4.33	PUT	0	320	79.75	FALSE	0	0
2027-01-15	65	6.22	PUT	1	251	79.9	FALSE	6.22	0
2027-01-15	70	8.2	PUT	10	342	78.21	FALSE	-0.05	-0.01
2027-01-15	75	10.1	PUT	5	643	78.77	FALSE	0.01	0
2027-01-15	80	12.24	PUT	2	828	79.2	FALSE	12.24	0
2027-01-15	85	14.9	PUT	0	120	79.01	FALSE	0	0
2027-01-15	90	16.69	PUT	0	749	76.17	FALSE	0	0
2027-01-15	95	19.3	PUT	0	265	75.56	FALSE	0	0
2027-01-15	100	22.15	PUT	0	383	75.58	FALSE	0	0
2027-01-15	105	24.3	PUT	6	34	74.74	TRUE	24.3	0
2027-01-15	110	0	PUT	0	819	76.48	TRUE	0	0
2027-01-15	115	0	PUT	0	347	74.56	TRUE	0	0
2027-01-15	120	0	PUT	0	645	74.45	TRUE	0	0
2027-01-15	125	0	PUT	0	88	76.96	TRUE	0	0
2027-01-15	130	0	PUT	0	568	74.51	TRUE	0	0
2027-01-15	135	0	PUT	0	196	73.45	TRUE	0	0
2027-01-15	140	0	PUT	0	120	73.83	TRUE	0	0
2027-01-15	145	0	PUT	0	74	73.75	TRUE	0	0
2027-01-15	150	57.9	PUT	0	636	76.61	TRUE	0	0
2027-01-15	155	0	PUT	0	110	76.38	TRUE	0	0
2027-01-15	160	0	PUT	0	223	75.9	TRUE	0	0
2027-01-15	165	0	PUT	0	119	73.47	TRUE	0	0
2027-01-15	170	0	PUT	0	56	75.24	TRUE	0	0
2027-01-15	175	0	PUT	0	18	73.47	TRUE	0	0
2027-01-15	180	0	PUT	0	13	74.74	TRUE	0	0
2027-01-15	185	0	PUT	0	25	73.28	TRUE	0	0
2027-01-15	190	0	PUT	0	2	73.06	TRUE	0	0
2027-01-15	195	0	PUT	0	4	73.6	TRUE	0	0
2027-01-15	200	0	PUT	0	11	77.74	TRUE	0	0
2027-01-15	210	0	PUT	0	1	73.12	TRUE	0	0
2027-01-15	220	0	PUT	0	0	78.93	TRUE	0	0
2027-01-15	230	0	PUT	0	0	74.05	TRUE	0	0
2027-01-15	240	0	PUT	0	0	76.15	TRUE	0	0
2027-01-15	250	0	PUT	0	0	74.38	TRUE	0	0
2027-01-15	260	0	PUT	0	2	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	80.78	TRUE	0	0
2027-01-15	300	0	PUT	0	0	81.98	TRUE	0	0
2027-01-15	310	0	PUT	0	0	94.69	TRUE	0	0
2027-01-15	320	0	PUT	0	0	87.32	TRUE	0	0
2027-01-15	330	0	PUT	0	0	98.97	TRUE	0	0
2027-01-15	340	0	PUT	0	0	101.01	TRUE	0	0
2027-01-15	350	0	PUT	0	0	98.39	TRUE	0	0
2027-01-15	360	0	PUT	0	0	104.92	TRUE	0	0
2027-01-15	370	0	PUT	0	0	106.34	TRUE	0	0
2027-01-15	380	0	PUT	0	0	103.89	TRUE	0	0
2027-01-15	390	0	PUT	0	0	105.62	TRUE	0	0
2027-01-15	400	0	PUT	0	0	105.8	TRUE	0	0
2027-01-15	410	0	PUT	0	0	113.84	TRUE	0	0
2027-01-15	420	0	PUT	0	0	104.54	TRUE	0	0
2027-01-15	430	0	PUT	0	0	110.66	TRUE	0	0
2027-01-15	440	0	PUT	0	0	118.71	TRUE	0	0
2027-01-15	450	0	PUT	0	0	114.49	TRUE	0	0
2027-01-15	460	0	PUT	0	0	121.78	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	126.92	TRUE	0	0
2027-03-19	30	0	CALL	0	3	93.19	TRUE	0	0
2027-03-19	35	0	CALL	0	2	95.41	TRUE	0	0
2027-03-19	40	0	CALL	0	102	92.61	TRUE	0	0
2027-03-19	45	0	CALL	0	2	89.47	TRUE	0	0
2027-03-19	50	0	CALL	0	9	79.78	TRUE	0	0
2027-03-19	55	0	CALL	0	44	82.83	TRUE	0	0
2027-03-19	60	0	CALL	0	22	81.84	TRUE	0	0
2027-03-19	65	0	CALL	0	35	81.05	TRUE	0	0
2027-03-19	70	0	CALL	0	26	82.12	TRUE	0	0
2027-03-19	75	0	CALL	0	25	80.72	TRUE	0	0
2027-03-19	80	43.2	CALL	1	55	80.33	TRUE	43.2	0
2027-03-19	85	36.66	CALL	3	171	77.35	TRUE	0.52	0.01
2027-03-19	90	0	CALL	0	239	78.54	TRUE	0	0
2027-03-19	95	0	CALL	0	31	76.8	TRUE	0	0
2027-03-19	100	30.21	CALL	0	468	73.54	TRUE	0	0
2027-03-19	105	30	CALL	4	86	78.87	FALSE	30	0
2027-03-19	110	25.47	CALL	3	12	78.84	FALSE	-0.66	-0.03
2027-03-19	115	24.8	CALL	0	60	76.36	FALSE	0	0
2027-03-19	120	0	CALL	0	122	73.64	FALSE	0	0
2027-03-19	125	21.5	CALL	0	16	74.15	FALSE	0	0
2027-03-19	130	19.7	CALL	6	73	74.52	FALSE	19.7	0
2027-03-19	135	0	CALL	0	28	77.83	FALSE	0	0
2027-03-19	140	18.25	CALL	2	6	78.98	FALSE	18.25	0
2027-03-19	145	0	CALL	0	3	78.81	FALSE	0	0
2027-03-19	150	0	CALL	0	4	78.31	FALSE	0	0
2027-03-19	155	0	CALL	0	0	77.61	FALSE	0	0
2027-03-19	160	0	CALL	0	41	76.01	FALSE	0	0
2027-03-19	30	0	PUT	0	5	97.37	FALSE	0	0
2027-03-19	35	0	PUT	0	22	79.17	FALSE	0	0
2027-03-19	40	2.31	PUT	1	22	90.46	FALSE	2.31	0
2027-03-19	45	0	PUT	0	21	83.63	FALSE	0	0
2027-03-19	50	4.27	PUT	0	59	82.58	FALSE	0	0
2027-03-19	55	0	PUT	0	61	79.93	FALSE	0	0
2027-03-19	60	5.88	PUT	0	100	79.22	FALSE	0	0
2027-03-19	65	8.4	PUT	0	53	78.62	FALSE	0	0
2027-03-19	70	0	PUT	0	528	77.92	FALSE	0	0
2027-03-19	75	0	PUT	0	118	76.95	FALSE	0	0
2027-03-19	80	13.9	PUT	1	50	77.79	FALSE	13.9	0
2027-03-19	85	0	PUT	0	4	76.05	FALSE	0	0
2027-03-19	90	19.5	PUT	0	55	75.23	FALSE	0	0
2027-03-19	95	21.3	PUT	1	3	75.05	FALSE	21.3	0
2027-03-19	100	0	PUT	0	31	76.67	FALSE	0	0
2027-03-19	105	0	PUT	0	1	76.19	TRUE	0	0
2027-03-19	110	0	PUT	0	22	76.77	TRUE	0	0
2027-03-19	115	0	PUT	0	1	76.85	TRUE	0	0
2027-03-19	120	0	PUT	0	2	74.08	TRUE	0	0
2027-03-19	125	0	PUT	0	1	76.91	TRUE	0	0
2027-03-19	130	0	PUT	0	0	76.23	TRUE	0	0
2027-03-19	135	0	PUT	0	0	73.46	TRUE	0	0
2027-03-19	140	0	PUT	0	0	72.67	TRUE	0	0
2027-03-19	145	0	PUT	0	0	73.77	TRUE	0	0
2027-03-19	150	0	PUT	0	0	75.68	TRUE	0	0
2027-03-19	155	0	PUT	0	0	75.53	TRUE	0	0
2027-03-19	160	0	PUT	0	0	76.38	TRUE	0	0
2027-06-17	30	0	CALL	0	62	90.5	TRUE	0	0
2027-06-17	35	0	CALL	0	3	93.46	TRUE	0	0
2027-06-17	40	0	CALL	0	32	85.81	TRUE	0	0
2027-06-17	45	0	CALL	0	5	85.79	TRUE	0	0
2027-06-17	50	0	CALL	0	27	84.59	TRUE	0	0
2027-06-17	55	0	CALL	0	5	79.19	TRUE	0	0
2027-06-17	60	0	CALL	0	59	82.8	TRUE	0	0
2027-06-17	65	50	CALL	0	58	76.71	TRUE	0	0
2027-06-17	70	0	CALL	0	14	78.75	TRUE	0	0
2027-06-17	75	0	CALL	0	141	74.42	TRUE	0	0
2027-06-17	80	0	CALL	0	17	77.18	TRUE	0	0
2027-06-17	85	0	CALL	0	35	75.98	TRUE	0	0
2027-06-17	90	37	CALL	2	389	74.62	TRUE	-1	-0.03
2027-06-17	95	36.4	CALL	4	100	79.81	TRUE	1.1	0.03
2027-06-17	100	32.63	CALL	0	200	76.36	TRUE	0	0
2027-06-17	105	31	CALL	0	134	76.48	FALSE	0	0
2027-06-17	110	0	CALL	0	83	77.08	FALSE	0	0
2027-06-17	115	27.42	CALL	26	219	75.77	FALSE	-0.28	-0.01
2027-06-17	120	0	CALL	0	8	76.75	FALSE	0	0
2027-06-17	125	24.54	CALL	1	4	75.51	FALSE	24.54	0
2027-06-17	130	24	CALL	0	2030	77.77	FALSE	0	0
2027-06-17	135	23.5	CALL	1	136	77.62	FALSE	0.3	0.01
2027-06-17	140	0	CALL	0	0	78.03	FALSE	0	0
2027-06-17	145	0	CALL	0	0	75.25	FALSE	0	0
2027-06-17	150	19.5	CALL	3	5	75.48	FALSE	19.5	0
2027-06-17	155	0	CALL	0	7	77.27	FALSE	0	0
2027-06-17	160	0	CALL	0	0	76	FALSE	0	0
2027-06-17	30	0	PUT	0	8	78.69	FALSE	0	0
2027-06-17	35	0	PUT	0	13	85.37	FALSE	0	0
2027-06-17	40	0	PUT	0	17	73.91	FALSE	0	0
2027-06-17	45	0	PUT	0	10	81.18	FALSE	0	0
2027-06-17	50	5.55	PUT	0	24	80.85	FALSE	0	0
2027-06-17	55	0	PUT	0	43	80.31	FALSE	0	0
2027-06-17	60	9	PUT	0	18	78.78	FALSE	0	0
2027-06-17	65	0	PUT	0	40	81.77	FALSE	0	0
2027-06-17	70	12.2	PUT	1	26	80.31	FALSE	12.2	0
2027-06-17	75	0	PUT	0	8	76.63	FALSE	0	0
2027-06-17	80	16.5	PUT	0	27	80.67	FALSE	0	0
2027-06-17	85	19.3	PUT	0	61	78.24	FALSE	0	0
2027-06-17	90	0	PUT	0	66	75.33	FALSE	0	0
2027-06-17	95	24	PUT	4	82	75.04	FALSE	24	0
2027-06-17	100	26.9	PUT	1	7	74.41	FALSE	26.9	0
2027-06-17	105	0	PUT	0	2	76.23	TRUE	0	0
2027-06-17	110	0	PUT	0	9	75.88	TRUE	0	0
2027-06-17	115	0	PUT	0	33	73.77	TRUE	0	0
2027-06-17	120	0	PUT	0	0	75.31	TRUE	0	0
2027-06-17	125	0	PUT	0	0	74.98	TRUE	0	0
2027-06-17	130	0	PUT	0	0	72.96	TRUE	0	0
2027-06-17	135	0	PUT	0	0	74.55	TRUE	0	0
2027-06-17	140	0	PUT	0	0	74.1	TRUE	0	0
2027-06-17	145	0	PUT	0	0	73.82	TRUE	0	0
2027-06-17	150	61.85	PUT	0	1	73.5	TRUE	0	0
2027-06-17	155	0	PUT	0	0	75.4	TRUE	0	0
2027-06-17	160	0	PUT	0	26	73.26	TRUE	0	0
2028-01-21	30	0	CALL	0	38	84.93	TRUE	0	0
2028-01-21	35	0	CALL	0	3	84.61	TRUE	0	0
2028-01-21	40	0	CALL	0	37	82.6	TRUE	0	0
2028-01-21	45	0	CALL	0	11	82.61	TRUE	0	0
2028-01-21	50	0	CALL	0	33	79.67	TRUE	0	0
2028-01-21	55	0	CALL	0	13	80.52	TRUE	0	0
2028-01-21	60	0	CALL	0	42	77.31	TRUE	0	0
2028-01-21	65	58	CALL	1	209	75.1	TRUE	58	0
2028-01-21	70	51.5	CALL	0	168	79.04	TRUE	0	0
2028-01-21	75	50.79	CALL	0	370	75.93	TRUE	0	0
2028-01-21	80	49.28	CALL	0	263	75.62	TRUE	0	0
2028-01-21	85	44	CALL	0	236	77.31	TRUE	0	0
2028-01-21	90	44.5	CALL	2	378	75.45	TRUE	0.5	0.01
2028-01-21	95	42.1	CALL	0	242	74.53	TRUE	0	0
2028-01-21	100	41.41	CALL	16	754	73.12	TRUE	0.41	0.01
2028-01-21	105	0	CALL	0	12	77.3	FALSE	0	0
2028-01-21	110	38.7	CALL	0	409	74.11	FALSE	0	0
2028-01-21	115	35.9	CALL	1	151	76.06	FALSE	35.9	0
2028-01-21	120	35	CALL	1	241	71.79	FALSE	35	0
2028-01-21	125	0	CALL	0	53	76.05	FALSE	0	0
2028-01-21	130	0	CALL	0	195	72.24	FALSE	0	0
2028-01-21	135	0	CALL	0	55	73.75	FALSE	0	0
2028-01-21	140	0	CALL	0	97	72.96	FALSE	0	0
2028-01-21	145	0	CALL	0	24	75.2	FALSE	0	0
2028-01-21	150	26.6	CALL	2	199	76.26	FALSE	-0.29	-0.01
2028-01-21	155	0	CALL	0	33	74.88	FALSE	0	0
2028-01-21	160	0	CALL	0	51	73.62	FALSE	0	0
2028-01-21	165	0	CALL	0	36	73.54	FALSE	0	0
2028-01-21	170	0	CALL	0	31	75.42	FALSE	0	0
2028-01-21	175	0	CALL	0	60	73.26	FALSE	0	0
2028-01-21	180	0	CALL	0	119	74.03	FALSE	0	0
2028-01-21	185	0	CALL	0	18	72.7	FALSE	0	0
2028-01-21	190	0	CALL	0	18	74.61	FALSE	0	0
2028-01-21	195	0	CALL	0	17	74.72	FALSE	0	0
2028-01-21	200	19	CALL	31	780	72.22	FALSE	0.37	0.02
2028-01-21	210	0	CALL	0	13	73.44	FALSE	0	0
2028-01-21	220	0	CALL	0	16	71.98	FALSE	0	0
2028-01-21	230	0	CALL	0	56	76.52	FALSE	0	0
2028-01-21	240	0	CALL	0	63	73.3	FALSE	0	0
2028-01-21	250	13.8	CALL	4	485	73.5	FALSE	13.8	0
2028-01-21	30	3	PUT	3	78	81.58	FALSE	3	0
2028-01-21	35	0	PUT	0	83	81.69	FALSE	0	0
2028-01-21	40	0	PUT	0	23	76.86	FALSE	0	0
2028-01-21	45	0	PUT	0	42	77.38	FALSE	0	0
2028-01-21	50	0	PUT	0	696	77.54	FALSE	0	0
2028-01-21	55	9.47	PUT	0	469	71.76	FALSE	0	0
2028-01-21	60	11.38	PUT	0	346	72.23	FALSE	0	0
2028-01-21	65	13.53	PUT	0	1470	73.02	FALSE	0	0
2028-01-21	70	0	PUT	0	196	74.69	FALSE	0	0
2028-01-21	75	19	PUT	0	677	71.47	FALSE	0	0
2028-01-21	80	20.65	PUT	400	679	69.56	FALSE	-0.25	-0.01
2028-01-21	85	0	PUT	0	901	74.17	FALSE	0	0
2028-01-21	90	0	PUT	0	132	76.09	FALSE	0	0
2028-01-21	95	29	PUT	5	59	73.02	FALSE	-1.43	-0.05
2028-01-21	100	0	PUT	0	148	72.03	FALSE	0	0
2028-01-21	105	0	PUT	0	15	73.47	TRUE	0	0
2028-01-21	110	0	PUT	0	15	71.68	TRUE	0	0
2028-01-21	115	0	PUT	0	36	74.67	TRUE	0	0
2028-01-21	120	0	PUT	0	317	75.14	TRUE	0	0
2028-01-21	125	0	PUT	0	15	73.92	TRUE	0	0
2028-01-21	130	0	PUT	0	27	71.18	TRUE	0	0
2028-01-21	135	0	PUT	0	184	70.44	TRUE	0	0
2028-01-21	140	0	PUT	0	43	72.44	TRUE	0	0
2028-01-21	145	0	PUT	0	28	72.24	TRUE	0	0
2028-01-21	150	0	PUT	0	35	71.83	TRUE	0	0
2028-01-21	155	0	PUT	0	27	74.08	TRUE	0	0
2028-01-21	160	0	PUT	0	34	72.57	TRUE	0	0
2028-01-21	165	0	PUT	0	30	69.6	TRUE	0	0
2028-01-21	170	0	PUT	0	2	71.76	TRUE	0	0
2028-01-21	175	0	PUT	0	12	71.02	TRUE	0	0
2028-01-21	180	0	PUT	0	9	70.4	TRUE	0	0
2028-01-21	185	0	PUT	0	1	68.97	TRUE	0	0
2028-01-21	190	0	PUT	0	14	72.01	TRUE	0	0
2028-01-21	195	0	PUT	0	1	68.66	TRUE	0	0
2028-01-21	200	0	PUT	0	257	69.46	TRUE	0	0
2028-01-21	210	0	PUT	0	7	69.3	TRUE	0	0
2028-01-21	220	0	PUT	0	2	69.61	TRUE	0	0
2028-01-21	230	0	PUT	0	0	69.63	TRUE	0	0
2028-01-21	240	0	PUT	0	0	68.53	TRUE	0	0
2028-01-21	250	0	PUT	0	2	71.01	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)