MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	145	0	CALL	0	0	139.11	TRUE	0	0
2025-04-11	150	0	CALL	0	0	138.28	TRUE	0	0
2025-04-11	155	0	CALL	0	0	115	TRUE	0	0
2025-04-11	160	116.3	CALL	0	2	110.54	TRUE	0	0
2025-04-11	165	0	CALL	0	0	92.4	TRUE	0	0
2025-04-11	170	0	CALL	0	0	88.59	TRUE	0	0
2025-04-11	175	0	CALL	0	0	80.15	TRUE	0	0
2025-04-11	180	0	CALL	0	0	78.63	TRUE	0	0
2025-04-11	185	49.48	CALL	0	1	34.83	TRUE	0	0
2025-04-11	190	0	CALL	0	0	57.07	TRUE	0	0
2025-04-11	195	0	CALL	0	0	59.04	TRUE	0	0
2025-04-11	200	33.05	CALL	0	5	55.45	TRUE	0	0
2025-04-11	202.5	0	CALL	0	0	54.31	TRUE	0	0
2025-04-11	205	20.2	CALL	0	8	54.16	TRUE	0	0
2025-04-11	207.5	0	CALL	0	0	53.67	TRUE	0	0
2025-04-11	210	21.42	CALL	0	10	52.86	TRUE	0	0
2025-04-11	212.5	16.8	CALL	0	2	52.37	TRUE	0	0
2025-04-11	215	12.1	CALL	1	7	51.82	TRUE	12.1	0
2025-04-11	217.5	10.9	CALL	5	1	51.8	TRUE	-1.75	-0.14
2025-04-11	220	10.6	CALL	0	15	51.06	FALSE	0	0
2025-04-11	222.5	5.32	CALL	1	0	50.22	FALSE	5.32	0
2025-04-11	225	4.4	CALL	6	24	49.9	FALSE	-4.29	-0.49
2025-04-11	227.5	7.33	CALL	0	3	49.81	FALSE	0	0
2025-04-11	230	6.3	CALL	0	18	49.34	FALSE	0	0
2025-04-11	232.5	2.91	CALL	1	2	47.79	FALSE	-2.66	-0.48
2025-04-11	235	8.67	CALL	0	8	48.95	FALSE	0	0
2025-04-11	237.5	0	CALL	0	0	48.82	FALSE	0	0
2025-04-11	240	4	CALL	0	47	48.93	FALSE	0	0
2025-04-11	242.5	2.5	CALL	0	102	48.92	FALSE	0	0
2025-04-11	245	0.89	CALL	10	1009	49.46	FALSE	-1.04	-0.54
2025-04-11	247.5	0.7	CALL	20	0	49.49	FALSE	0.7	0
2025-04-11	250	1.97	CALL	0	8	49.26	FALSE	0	0
2025-04-11	252.5	0	CALL	0	0	50.19	FALSE	0	0
2025-04-11	255	2.7	CALL	0	15	51.3	FALSE	0	0
2025-04-11	260	0.52	CALL	10	12	56.11	FALSE	0.52	0
2025-04-11	265	1.65	CALL	0	5	54.17	FALSE	0	0
2025-04-11	270	0.6	CALL	0	19	60.07	FALSE	0	0
2025-04-11	275	0	CALL	0	0	61.55	FALSE	0	0
2025-04-11	280	17.5	CALL	0	2	65.49	FALSE	0	0
2025-04-11	285	0	CALL	0	0	69.31	FALSE	0	0
2025-04-11	290	10.5	CALL	0	1	86.37	FALSE	0	0
2025-04-11	295	0.19	CALL	0	100	76.65	FALSE	0	0
2025-04-11	300	0	CALL	0	0	87.1	FALSE	0	0
2025-04-11	305	0	CALL	0	0	104.77	FALSE	0	0
2025-04-11	310	0.14	CALL	0	1	111.37	FALSE	0	0
2025-04-11	315	0	CALL	0	0	105.68	FALSE	0	0
2025-04-11	320	0	CALL	0	0	103.01	FALSE	0	0
2025-04-11	325	0	CALL	0	0	112.77	FALSE	0	0
2025-04-11	330	0	CALL	0	0	109.68	FALSE	0	0
2025-04-11	335	0	CALL	0	0	119.55	FALSE	0	0
2025-04-11	340	0	CALL	0	0	122.83	FALSE	0	0
2025-04-11	345	0	CALL	0	0	126.05	FALSE	0	0
2025-04-11	350	0.1	CALL	0	5	111.47	FALSE	0	0
2025-04-11	355	0	CALL	0	0	132.3	FALSE	0	0
2025-04-11	360	0	CALL	0	0	135.33	FALSE	0	0
2025-04-11	365	0	CALL	0	0	138.31	FALSE	0	0
2025-04-11	370	0	CALL	0	0	141.23	FALSE	0	0
2025-04-11	375	0	CALL	0	0	139.58	FALSE	0	0
2025-04-11	380	0	CALL	0	0	146.91	FALSE	0	0
2025-04-11	385	0	CALL	0	0	149.68	FALSE	0	0
2025-04-11	390	0	CALL	0	0	152.4	FALSE	0	0
2025-04-11	395	0	CALL	0	0	155.08	FALSE	0	0
2025-04-11	400	0	CALL	0	0	157.71	FALSE	0	0
2025-04-11	405	0	CALL	0	0	160.3	FALSE	0	0
2025-04-11	410	0	CALL	0	0	162.85	FALSE	0	0
2025-04-11	415	0	CALL	0	0	165.36	FALSE	0	0
2025-04-11	145	0	PUT	0	0	136.17	FALSE	0	0
2025-04-11	150	0	PUT	0	0	115.31	FALSE	0	0
2025-04-11	155	0	PUT	0	0	117.53	FALSE	0	0
2025-04-11	160	0.06	PUT	0	3	99.13	FALSE	0	0
2025-04-11	165	1.55	PUT	0	1	79.78	FALSE	0	0
2025-04-11	170	0	PUT	0	0	71.57	FALSE	0	0
2025-04-11	175	0.2	PUT	0	10	63.58	FALSE	0	0
2025-04-11	180	0.2	PUT	0	2	63.79	FALSE	0	0
2025-04-11	185	4.5	PUT	0	4	60.94	FALSE	0	0
2025-04-11	190	1.38	PUT	1	14	58.62	FALSE	1.38	0
2025-04-11	195	1.98	PUT	1	2	57.24	FALSE	1.98	0
2025-04-11	200	2.8	PUT	7	11	55.83	FALSE	1.77	1.72
2025-04-11	202.5	3.3	PUT	5	0	54.89	FALSE	3.3	0
2025-04-11	205	4.1	PUT	5	15	54.14	FALSE	4.1	0
2025-04-11	207.5	0	PUT	0	0	53.66	FALSE	0	0
2025-04-11	210	5.93	PUT	1	225	53.2	FALSE	2.93	0.98
2025-04-11	212.5	1.9	PUT	0	25	52.7	FALSE	0	0
2025-04-11	215	8.32	PUT	10	19	52.15	FALSE	4.12	0.98
2025-04-11	217.5	8.7	PUT	4	3	51.51	FALSE	3.9	0.81
2025-04-11	220	11.3	PUT	226	253	53.22	TRUE	5.3	0.88
2025-04-11	222.5	0	PUT	0	0	49.93	TRUE	0	0
2025-04-11	225	14	PUT	6	12	48.95	TRUE	5.28	0.61
2025-04-11	227.5	15.1	PUT	8	0	50.13	TRUE	15.1	0
2025-04-11	230	1.85	PUT	0	2	49.67	TRUE	0	0
2025-04-11	232.5	12.99	PUT	0	5	55.36	TRUE	0	0
2025-04-11	235	21.2	PUT	11	12	48.64	TRUE	21.2	0
2025-04-11	237.5	0	PUT	0	0	43.89	TRUE	0	0
2025-04-11	240	17.3	PUT	0	5	47.9	TRUE	0	0
2025-04-11	242.5	20.6	PUT	0	9	52.87	TRUE	0	0
2025-04-11	245	0	PUT	0	0	57.79	TRUE	0	0
2025-04-11	247.5	0	PUT	0	0	57.82	TRUE	0	0
2025-04-11	250	0	PUT	0	0	59.77	TRUE	0	0
2025-04-11	252.5	0	PUT	0	0	62.17	TRUE	0	0
2025-04-11	255	21.9	PUT	0	2	62.41	TRUE	0	0
2025-04-11	260	42.85	PUT	0	3	64.89	TRUE	0	0
2025-04-11	265	47.55	PUT	0	2	71.76	TRUE	0	0
2025-04-11	270	42	PUT	0	0	70.28	TRUE	0	0
2025-04-11	275	16.5	PUT	0	0	71.31	TRUE	0	0
2025-04-11	280	64.25	PUT	0	0	80.62	TRUE	0	0
2025-04-11	285	46.55	PUT	0	0	86.19	TRUE	0	0
2025-04-11	290	0	PUT	0	0	79.07	TRUE	0	0
2025-04-11	295	69.9	PUT	0	0	93.59	TRUE	0	0
2025-04-11	300	0	PUT	0	0	86.74	TRUE	0	0
2025-04-11	305	0	PUT	0	0	101.68	TRUE	0	0
2025-04-11	310	0	PUT	0	0	105.59	TRUE	0	0
2025-04-11	315	0	PUT	0	0	103.42	TRUE	0	0
2025-04-11	320	0	PUT	0	0	113.13	TRUE	0	0
2025-04-11	325	0	PUT	0	0	116.78	TRUE	0	0
2025-04-11	330	0	PUT	0	0	113.99	TRUE	0	0
2025-04-11	335	0	PUT	0	0	119.16	TRUE	0	0
2025-04-11	340	0	PUT	0	0	120.7	TRUE	0	0
2025-04-11	345	0	PUT	0	0	130.65	TRUE	0	0
2025-04-11	350	0	PUT	0	0	129.02	TRUE	0	0
2025-04-11	355	0	PUT	0	0	137.19	TRUE	0	0
2025-04-11	360	0	PUT	0	0	129.08	TRUE	0	0
2025-04-11	365	0	PUT	0	0	136.4	TRUE	0	0
2025-04-11	370	0	PUT	0	0	143.19	TRUE	0	0
2025-04-11	375	0	PUT	0	0	142.3	TRUE	0	0
2025-04-11	380	0	PUT	0	0	149.09	TRUE	0	0
2025-04-11	385	0	PUT	0	0	143.43	TRUE	0	0
2025-04-11	390	0	PUT	0	0	150.81	TRUE	0	0
2025-04-11	395	0	PUT	0	0	161.16	TRUE	0	0
2025-04-11	400	0	PUT	0	0	151.51	TRUE	0	0
2025-04-11	405	0	PUT	0	0	166.68	TRUE	0	0
2025-04-11	410	0	PUT	0	0	161.55	TRUE	0	0
2025-04-11	415	0	PUT	0	0	166.29	TRUE	0	0
2025-04-17	135	0	CALL	0	0	129.91	TRUE	0	0
2025-04-17	140	85.4	CALL	0	1	118.95	TRUE	0	0
2025-04-17	145	87.6	CALL	0	3	113.01	TRUE	0	0
2025-04-17	150	77.32	CALL	0	3	110.86	TRUE	0	0
2025-04-17	155	82.4	CALL	0	1	88.12	TRUE	0	0
2025-04-17	160	0	CALL	0	0	87.57	TRUE	0	0
2025-04-17	165	0	CALL	0	0	76.23	TRUE	0	0
2025-04-17	170	61.28	CALL	0	5	76.46	TRUE	0	0
2025-04-17	175	41.5	CALL	0	1	67.69	TRUE	0	0
2025-04-17	180	38.51	CALL	0	9	45.72	TRUE	0	0
2025-04-17	185	40	CALL	0	23	49.31	TRUE	0	0
2025-04-17	190	36.6	CALL	0	24	54.28	TRUE	0	0
2025-04-17	195	30.87	CALL	0	20	53.43	TRUE	0	0
2025-04-17	200	20.4	CALL	4	62	52.27	TRUE	-6.2	-0.23
2025-04-17	202.5	18.5	CALL	1	0	51.85	TRUE	18.5	0
2025-04-17	205	19.8	CALL	2	130	47.9	TRUE	-4.2	-0.18
2025-04-17	207.5	24.2	CALL	0	3	51.35	TRUE	0	0
2025-04-17	210	12.7	CALL	2	47	50.37	TRUE	-5.9	-0.32
2025-04-17	212.5	17.9	CALL	0	2	49.73	TRUE	0	0
2025-04-17	215	10.15	CALL	4	1	49.38	TRUE	-6.25	-0.38
2025-04-17	217.5	9.4	CALL	3	5	49.04	TRUE	9.4	0
2025-04-17	220	7.6	CALL	5	129	48.69	FALSE	-6.5	-0.46
2025-04-17	222.5	7.1	CALL	3	66	48.08	FALSE	-4.7	-0.4
2025-04-17	225	6	CALL	7	9	47.72	FALSE	-2.9	-0.33
2025-04-17	227.5	9.14	CALL	0	1	47.36	FALSE	0	0
2025-04-17	230	4.22	CALL	16	303	47.29	FALSE	-3.48	-0.45
2025-04-17	232.5	6.9	CALL	0	3	46.72	FALSE	0	0
2025-04-17	235	3.1	CALL	6	12	46.81	FALSE	-2.8	-0.47
2025-04-17	237.5	2.46	CALL	9	12	46.57	FALSE	-2.64	-0.52
2025-04-17	240	2.1	CALL	40	374	46.34	FALSE	-2.04	-0.49
2025-04-17	242.5	4.4	CALL	0	8	46.35	FALSE	0	0
2025-04-17	245	1.96	CALL	2	52	46.31	FALSE	-1.44	-0.42
2025-04-17	247.5	3.15	CALL	0	8	46.49	FALSE	0	0
2025-04-17	250	1	CALL	86	1541	46.78	FALSE	-1.1	-0.52
2025-04-17	252.5	0	CALL	0	0	46.67	FALSE	0	0
2025-04-17	255	1.28	CALL	0	7	46.74	FALSE	0	0
2025-04-17	260	0.55	CALL	16	273	46.8	FALSE	-0.4	-0.42
2025-04-17	265	0.61	CALL	0	2	47.18	FALSE	0	0
2025-04-17	270	0.6	CALL	0	165	51.4	FALSE	0	0
2025-04-17	275	0	CALL	0	0	52.31	FALSE	0	0
2025-04-17	280	0.17	CALL	34	204	51	FALSE	0.17	0
2025-04-17	290	0.23	CALL	2	67	59.53	FALSE	0.23	0
2025-04-17	300	0.15	CALL	0	474	66.21	FALSE	0	0
2025-04-17	310	0.09	CALL	7	285	62.87	FALSE	0.09	0
2025-04-17	320	0.05	CALL	5	380	63.47	FALSE	0.05	0
2025-04-17	330	0.11	CALL	1	149	74.15	FALSE	-0.09	-0.45
2025-04-17	340	0.06	CALL	0	187	98.13	FALSE	0	0
2025-04-17	350	0.05	CALL	0	81	94.41	FALSE	0	0
2025-04-17	360	0.05	CALL	0	291	96.67	FALSE	0	0
2025-04-17	370	1.17	CALL	0	166	116.69	FALSE	0	0
2025-04-17	380	1.84	CALL	0	86	113.24	FALSE	0	0
2025-04-17	390	2.94	CALL	0	10	125.94	FALSE	0	0
2025-04-17	400	0.05	CALL	0	32	108.59	FALSE	0	0
2025-04-17	410	1.04	CALL	0	8	139.52	FALSE	0	0
2025-04-17	420	0.15	CALL	0	4	126.4	FALSE	0	0
2025-04-17	430	0	CALL	0	0	142.7	FALSE	0	0
2025-04-17	440	0	CALL	0	0	146.58	FALSE	0	0
2025-04-17	450	0	CALL	0	0	150.34	FALSE	0	0
2025-04-17	460	0	CALL	0	0	154.01	FALSE	0	0
2025-04-17	470	0	CALL	0	0	157.57	FALSE	0	0
2025-04-17	480	0.1	CALL	0	105	119.55	FALSE	0	0
2025-04-17	135	0.4	PUT	0	60	100.27	FALSE	0	0
2025-04-17	140	0	PUT	0	0	110.28	FALSE	0	0
2025-04-17	145	0	PUT	0	0	112.79	FALSE	0	0
2025-04-17	150	0.9	PUT	0	45	80.61	FALSE	0	0
2025-04-17	155	0	PUT	0	0	91.49	FALSE	0	0
2025-04-17	160	0.22	PUT	0	354	72.28	FALSE	0	0
2025-04-17	165	0.3	PUT	1	14	64.41	FALSE	0.04	0.15
2025-04-17	170	0.37	PUT	1	151	60.71	FALSE	0.07	0.23
2025-04-17	175	1.12	PUT	0	19	61.2	FALSE	0	0
2025-04-17	180	0.99	PUT	4	298	58.26	FALSE	0.99	0
2025-04-17	185	0.85	PUT	0	112	56.46	FALSE	0	0
2025-04-17	190	2.1	PUT	1	111	54.92	FALSE	1.15	1.21
2025-04-17	195	2.8	PUT	39	215	53.41	FALSE	2.8	0
2025-04-17	200	3.9	PUT	8	840	52.14	FALSE	2.1	1.17
2025-04-17	202.5	1.5	PUT	0	4	51.75	FALSE	0	0
2025-04-17	205	5.3	PUT	10	130	51.18	FALSE	2.7	1.04
2025-04-17	207.5	1.55	PUT	0	10	50.43	FALSE	0	0
2025-04-17	210	6.84	PUT	6	129	50.33	FALSE	3.24	0.9
2025-04-17	212.5	8.39	PUT	9	14	49.7	FALSE	8.39	0
2025-04-17	215	8.9	PUT	9	1	49.11	FALSE	8.9	0
2025-04-17	217.5	2.92	PUT	0	2	48.27	FALSE	0	0
2025-04-17	220	11.2	PUT	2	124	48.43	TRUE	4.5	0.67
2025-04-17	222.5	7.7	PUT	0	6	48.07	TRUE	0	0
2025-04-17	225	5.1	PUT	0	1	48.21	TRUE	0	0
2025-04-17	227.5	6.8	PUT	0	3	47.86	TRUE	0	0
2025-04-17	230	12.4	PUT	0	89	47.52	TRUE	0	0
2025-04-17	232.5	12.8	PUT	0	6	47.22	TRUE	0	0
2025-04-17	235	9.7	PUT	0	1	46.07	TRUE	0	0
2025-04-17	237.5	20.6	PUT	1	3	53.3	TRUE	20.6	0
2025-04-17	240	22.75	PUT	2	208	47.35	TRUE	2.75	0.14
2025-04-17	242.5	19.3	PUT	0	8	51.16	TRUE	0	0
2025-04-17	245	0	PUT	0	0	44.2	TRUE	0	0
2025-04-17	247.5	0	PUT	0	0	53.11	TRUE	0	0
2025-04-17	250	17	PUT	0	73	53.68	TRUE	0	0
2025-04-17	252.5	0	PUT	0	0	54.42	TRUE	0	0
2025-04-17	255	0	PUT	0	0	55.43	TRUE	0	0
2025-04-17	260	44.66	PUT	1	148	56.82	TRUE	10.51	0.31
2025-04-17	265	0	PUT	0	0	61.3	TRUE	0	0
2025-04-17	270	48.95	PUT	13	73	62.07	TRUE	48.95	0
2025-04-17	275	0	PUT	0	0	66.89	TRUE	0	0
2025-04-17	280	62.12	PUT	2	30	58.15	TRUE	62.12	0
2025-04-17	290	74.13	PUT	1050	1080	75.71	TRUE	11.43	0.18
2025-04-17	300	82.19	PUT	0	0	86.41	TRUE	0	0
2025-04-17	310	94.13	PUT	1050	434	90.41	TRUE	11.53	0.14
2025-04-17	320	84.5	PUT	0	0	96.82	TRUE	0	0
2025-04-17	330	121.6	PUT	0	0	102.95	TRUE	0	0
2025-04-17	340	131.61	PUT	0	0	107.69	TRUE	0	0
2025-04-17	350	141.61	PUT	0	0	114.5	TRUE	0	0
2025-04-17	360	46.1	PUT	0	0	123.33	TRUE	0	0
2025-04-17	370	0	PUT	0	0	128.67	TRUE	0	0
2025-04-17	380	0	PUT	0	0	129.02	TRUE	0	0
2025-04-17	390	0	PUT	0	0	129.64	TRUE	0	0
2025-04-17	400	0	PUT	0	0	134.3	TRUE	0	0
2025-04-17	410	0	PUT	0	0	144.6	TRUE	0	0
2025-04-17	420	0	PUT	0	0	144.79	TRUE	0	0
2025-04-17	430	0	PUT	0	0	157.32	TRUE	0	0
2025-04-17	440	0	PUT	0	0	151.59	TRUE	0	0
2025-04-17	450	0	PUT	0	0	160.38	TRUE	0	0
2025-04-17	460	0	PUT	0	0	164.38	TRUE	0	0
2025-04-17	470	0	PUT	0	0	161.57	TRUE	0	0
2025-04-17	480	0	PUT	0	0	175	TRUE	0	0
2025-04-25	145	0	CALL	0	0	97.89	TRUE	0	0
2025-04-25	150	0	CALL	0	0	95.58	TRUE	0	0
2025-04-25	155	0	CALL	0	0	88.59	TRUE	0	0
2025-04-25	160	53	CALL	0	1	46.13	TRUE	0	0
2025-04-25	165	0	CALL	0	0	50.1	TRUE	0	0
2025-04-25	170	0	CALL	0	0	49.72	TRUE	0	0
2025-04-25	175	0	CALL	0	0	53.16	TRUE	0	0
2025-04-25	180	0	CALL	0	0	53.83	TRUE	0	0
2025-04-25	185	0	CALL	0	0	54.46	TRUE	0	0
2025-04-25	190	47.7	CALL	0	1	54.45	TRUE	0	0
2025-04-25	195	26.32	CALL	1	8	47.35	TRUE	26.32	0
2025-04-25	200	0	CALL	0	0	54.18	TRUE	0	0
2025-04-25	205	0	CALL	0	0	52.5	TRUE	0	0
2025-04-25	210	29.8	CALL	0	5	54.63	TRUE	0	0
2025-04-25	215	25.3	CALL	0	1	55.61	TRUE	0	0
2025-04-25	220	16.09	CALL	0	5	50.8	FALSE	0	0
2025-04-25	225	8.9	CALL	2	8	49.13	FALSE	8.9	0
2025-04-25	230	7.05	CALL	1	19	48.86	FALSE	-3.26	-0.32
2025-04-25	235	5.6	CALL	1	15	49.05	FALSE	5.6	0
2025-04-25	240	4.05	CALL	1	7	47.39	FALSE	-2.45	-0.38
2025-04-25	245	5.1	CALL	0	1	50.5	FALSE	0	0
2025-04-25	250	6.65	CALL	0	21	50.68	FALSE	0	0
2025-04-25	255	1.83	CALL	2	3	54.96	FALSE	-1.6	-0.47
2025-04-25	260	3.52	CALL	0	41	52.45	FALSE	0	0
2025-04-25	265	0	CALL	0	0	55.54	FALSE	0	0
2025-04-25	270	3.03	CALL	0	1	54.48	FALSE	0	0
2025-04-25	275	1.33	CALL	0	3	57.66	FALSE	0	0
2025-04-25	280	11.3	CALL	0	1	54.9	FALSE	0	0
2025-04-25	285	0	CALL	0	0	60.45	FALSE	0	0
2025-04-25	290	0.48	CALL	2	64	56.07	FALSE	-0.25	-0.34
2025-04-25	295	0.95	CALL	0	5	66.04	FALSE	0	0
2025-04-25	300	0	CALL	0	0	68.51	FALSE	0	0
2025-04-25	305	0	CALL	0	0	71.27	FALSE	0	0
2025-04-25	310	0	CALL	0	0	74.37	FALSE	0	0
2025-04-25	315	0	CALL	0	0	75.76	FALSE	0	0
2025-04-25	320	0	CALL	0	0	78.31	FALSE	0	0
2025-04-25	325	0	CALL	0	0	72.94	FALSE	0	0
2025-04-25	330	0.1	CALL	0	5	70.78	FALSE	0	0
2025-04-25	335	0	CALL	0	0	90.26	FALSE	0	0
2025-04-25	340	0	CALL	0	0	93.07	FALSE	0	0
2025-04-25	345	0	CALL	0	0	95.43	FALSE	0	0
2025-04-25	350	0.05	CALL	0	3	97.35	FALSE	0	0
2025-04-25	355	0	CALL	0	0	99.62	FALSE	0	0
2025-04-25	360	0	CALL	0	0	101.84	FALSE	0	0
2025-04-25	365	0	CALL	0	0	104.02	FALSE	0	0
2025-04-25	370	0	CALL	0	0	106.16	FALSE	0	0
2025-04-25	375	0	CALL	0	0	107.82	FALSE	0	0
2025-04-25	380	0	CALL	0	0	109.88	FALSE	0	0
2025-04-25	385	0	CALL	0	0	111.9	FALSE	0	0
2025-04-25	390	0	CALL	0	0	113.89	FALSE	0	0
2025-04-25	395	0	CALL	0	0	115.84	FALSE	0	0
2025-04-25	400	0	CALL	0	0	117.76	FALSE	0	0
2025-04-25	405	0	CALL	0	0	119.65	FALSE	0	0
2025-04-25	145	0.15	PUT	0	1	96.16	FALSE	0	0
2025-04-25	150	0	PUT	0	0	84.02	FALSE	0	0
2025-04-25	155	0	PUT	0	0	78.8	FALSE	0	0
2025-04-25	160	0.85	PUT	0	2	72.75	FALSE	0	0
2025-04-25	165	0.75	PUT	0	1	66.43	FALSE	0	0
2025-04-25	170	0	PUT	0	0	64.59	FALSE	0	0
2025-04-25	175	3.5	PUT	0	1	64.14	FALSE	0	0
2025-04-25	180	0	PUT	0	0	64.19	FALSE	0	0
2025-04-25	185	2.25	PUT	0	3	62.85	FALSE	0	0
2025-04-25	190	0	PUT	0	0	56.98	FALSE	0	0
2025-04-25	195	4.1	PUT	17	0	56	FALSE	4.1	0
2025-04-25	200	5.3	PUT	16	19	55.03	FALSE	1.8	0.51
2025-04-25	205	4.4	PUT	0	8	55.25	FALSE	0	0
2025-04-25	210	10.01	PUT	111	11	53.41	FALSE	4.11	0.7
2025-04-25	215	11.69	PUT	28	3	51.89	FALSE	11.69	0
2025-04-25	220	14.59	PUT	7	7	52.88	TRUE	5.49	0.6
2025-04-25	225	11.3	PUT	0	2	52.3	TRUE	0	0
2025-04-25	230	9.95	PUT	0	6	56.53	TRUE	0	0
2025-04-25	235	11.2	PUT	0	3	55.06	TRUE	0	0
2025-04-25	240	0	PUT	0	0	55.9	TRUE	0	0
2025-04-25	245	0	PUT	0	0	55.17	TRUE	0	0
2025-04-25	250	0	PUT	0	0	56.1	TRUE	0	0
2025-04-25	255	0	PUT	0	0	55.13	TRUE	0	0
2025-04-25	260	42.68	PUT	0	4	56.21	TRUE	0	0
2025-04-25	265	40.85	PUT	0	2	59.11	TRUE	0	0
2025-04-25	270	0	PUT	0	0	60.84	TRUE	0	0
2025-04-25	275	53	PUT	0	1	61.58	TRUE	0	0
2025-04-25	280	60.2	PUT	0	1	64.54	TRUE	0	0
2025-04-25	285	0	PUT	0	0	64.91	TRUE	0	0
2025-04-25	290	0	PUT	0	0	67.44	TRUE	0	0
2025-04-25	295	75.2	PUT	0	0	69.83	TRUE	0	0
2025-04-25	300	80.06	PUT	0	0	67.76	TRUE	0	0
2025-04-25	305	96.6	PUT	0	0	68.36	TRUE	0	0
2025-04-25	310	0	PUT	0	0	71.05	TRUE	0	0
2025-04-25	315	0	PUT	0	0	69.06	TRUE	0	0
2025-04-25	320	0	PUT	0	0	71.53	TRUE	0	0
2025-04-25	325	0	PUT	0	0	73.96	TRUE	0	0
2025-04-25	330	0	PUT	0	0	76.34	TRUE	0	0
2025-04-25	335	0	PUT	0	0	78.67	TRUE	0	0
2025-04-25	340	0	PUT	0	0	80.96	TRUE	0	0
2025-04-25	345	0	PUT	0	0	83.21	TRUE	0	0
2025-04-25	350	0	PUT	0	0	85.42	TRUE	0	0
2025-04-25	355	0	PUT	0	0	87.6	TRUE	0	0
2025-04-25	360	0	PUT	0	0	89.73	TRUE	0	0
2025-04-25	365	0	PUT	0	0	91.84	TRUE	0	0
2025-04-25	370	0	PUT	0	0	93.9	TRUE	0	0
2025-04-25	375	0	PUT	0	0	95.94	TRUE	0	0
2025-04-25	380	0	PUT	0	0	97.95	TRUE	0	0
2025-04-25	385	0	PUT	0	0	99.92	TRUE	0	0
2025-04-25	390	0	PUT	0	0	101.87	TRUE	0	0
2025-04-25	395	0	PUT	0	0	103.79	TRUE	0	0
2025-04-25	400	0	PUT	0	0	105.68	TRUE	0	0
2025-04-25	405	0	PUT	0	0	107.54	TRUE	0	0
2025-05-02	145	0	CALL	0	0	69.5	TRUE	0	0
2025-05-02	150	0	CALL	0	0	65.34	TRUE	0	0
2025-05-02	155	0	CALL	0	0	67.5	TRUE	0	0
2025-05-02	160	0	CALL	0	0	68.09	TRUE	0	0
2025-05-02	165	0	CALL	0	0	67.78	TRUE	0	0
2025-05-02	170	0	CALL	0	0	67.74	TRUE	0	0
2025-05-02	175	0	CALL	0	0	67.33	TRUE	0	0
2025-05-02	180	0	CALL	0	0	65.9	TRUE	0	0
2025-05-02	185	0	CALL	0	0	65.78	TRUE	0	0
2025-05-02	190	0	CALL	0	0	66.96	TRUE	0	0
2025-05-02	195	0	CALL	0	0	64.54	TRUE	0	0
2025-05-02	200	0	CALL	0	0	65.22	TRUE	0	0
2025-05-02	205	0	CALL	0	0	67.53	TRUE	0	0
2025-05-02	210	25	CALL	0	1	69.11	TRUE	0	0
2025-05-02	215	19.64	CALL	1	0	67.18	TRUE	19.64	0
2025-05-02	220	17.86	CALL	1	1	69.33	FALSE	17.86	0
2025-05-02	225	16	CALL	0	7	65.82	FALSE	0	0
2025-05-02	230	0	CALL	0	0	64.74	FALSE	0	0
2025-05-02	235	18	CALL	0	28	65.16	FALSE	0	0
2025-05-02	240	8.97	CALL	8	106	63.1	FALSE	8.97	0
2025-05-02	245	14	CALL	0	13	63.73	FALSE	0	0
2025-05-02	250	6.15	CALL	4	13	61.52	FALSE	6.15	0
2025-05-02	255	5.5	CALL	2	31	63.11	FALSE	5.5	0
2025-05-02	260	6	CALL	0	5	63.7	FALSE	0	0
2025-05-02	265	6.39	CALL	0	2	59.83	FALSE	0	0
2025-05-02	270	7.2	CALL	0	2	63.84	FALSE	0	0
2025-05-02	275	2.91	CALL	4	11	64.43	FALSE	2.91	0
2025-05-02	280	3.2	CALL	0	5	63.26	FALSE	0	0
2025-05-02	285	2.75	CALL	0	1	62.52	FALSE	0	0
2025-05-02	290	0	CALL	0	0	64.11	FALSE	0	0
2025-05-02	295	0	CALL	0	0	64.73	FALSE	0	0
2025-05-02	300	0	CALL	0	0	61.59	FALSE	0	0
2025-05-02	305	0	CALL	0	0	65.07	FALSE	0	0
2025-05-02	310	0	CALL	0	0	65.43	FALSE	0	0
2025-05-02	315	0	CALL	0	0	65.82	FALSE	0	0
2025-05-02	320	0	CALL	0	0	70.79	FALSE	0	0
2025-05-02	325	0	CALL	0	0	72.66	FALSE	0	0
2025-05-02	330	0	CALL	0	0	74.85	FALSE	0	0
2025-05-02	335	0	CALL	0	0	64.87	FALSE	0	0
2025-05-02	145	0	PUT	0	0	79.18	FALSE	0	0
2025-05-02	150	0	PUT	0	0	78.77	FALSE	0	0
2025-05-02	155	1.67	PUT	0	1	78.23	FALSE	0	0
2025-05-02	160	1.23	PUT	0	2	76.69	FALSE	0	0
2025-05-02	165	0	PUT	0	0	76.28	FALSE	0	0
2025-05-02	170	0	PUT	0	0	72.46	FALSE	0	0
2025-05-02	175	4.3	PUT	0	3	70.78	FALSE	0	0
2025-05-02	180	5.3	PUT	0	3	68.9	FALSE	0	0
2025-05-02	185	0	PUT	0	0	69.92	FALSE	0	0
2025-05-02	190	7.6	PUT	0	2	67.68	FALSE	0	0
2025-05-02	195	6.08	PUT	0	7	69.96	FALSE	0	0
2025-05-02	200	5.82	PUT	0	10	68.15	FALSE	0	0
2025-05-02	205	6.95	PUT	0	15	67.87	FALSE	0	0
2025-05-02	210	14.05	PUT	1	41	69.67	FALSE	3.21	0.3
2025-05-02	215	12.7	PUT	0	55	67.43	FALSE	0	0
2025-05-02	220	10.36	PUT	0	8	65.57	TRUE	0	0
2025-05-02	225	22.2	PUT	0	6	66.09	TRUE	0	0
2025-05-02	230	25.1	PUT	0	1	65.03	TRUE	0	0
2025-05-02	235	17.32	PUT	0	5	64.69	TRUE	0	0
2025-05-02	240	19.58	PUT	0	6	65.17	TRUE	0	0
2025-05-02	245	0	PUT	0	0	64.92	TRUE	0	0
2025-05-02	250	0	PUT	0	0	65.25	TRUE	0	0
2025-05-02	255	34.85	PUT	0	1	62.96	TRUE	0	0
2025-05-02	260	0	PUT	0	0	65.58	TRUE	0	0
2025-05-02	265	0	PUT	0	0	66.26	TRUE	0	0
2025-05-02	270	0	PUT	0	0	67.29	TRUE	0	0
2025-05-02	275	0	PUT	0	0	67.54	TRUE	0	0
2025-05-02	280	0	PUT	0	0	68.29	TRUE	0	0
2025-05-02	285	63	PUT	0	1	69.02	TRUE	0	0
2025-05-02	290	0	PUT	0	0	68.42	TRUE	0	0
2025-05-02	295	0	PUT	0	0	71.85	TRUE	0	0
2025-05-02	300	0	PUT	0	0	73.36	TRUE	0	0
2025-05-02	305	0	PUT	0	0	67.56	TRUE	0	0
2025-05-02	310	0	PUT	0	0	71.5	TRUE	0	0
2025-05-02	315	0	PUT	0	0	77.22	TRUE	0	0
2025-05-02	320	0	PUT	0	0	75.81	TRUE	0	0
2025-05-02	325	0	PUT	0	0	67.9	TRUE	0	0
2025-05-02	330	0	PUT	0	0	67.85	TRUE	0	0
2025-05-02	335	0	PUT	0	0	72.2	TRUE	0	0
2025-05-09	145	0	CALL	0	0	62.81	TRUE	0	0
2025-05-09	150	0	CALL	0	0	65.48	TRUE	0	0
2025-05-09	155	0	CALL	0	0	68.41	TRUE	0	0
2025-05-09	160	0	CALL	0	0	68.55	TRUE	0	0
2025-05-09	165	0	CALL	0	0	65.81	TRUE	0	0
2025-05-09	170	0	CALL	0	0	66.24	TRUE	0	0
2025-05-09	175	0	CALL	0	0	65.87	TRUE	0	0
2025-05-09	180	0	CALL	0	0	64.05	TRUE	0	0
2025-05-09	185	0	CALL	0	0	63.99	TRUE	0	0
2025-05-09	190	0	CALL	0	0	64.17	TRUE	0	0
2025-05-09	195	0	CALL	0	0	62.81	TRUE	0	0
2025-05-09	200	0	CALL	0	0	62.36	TRUE	0	0
2025-05-09	205	0	CALL	0	0	64.31	TRUE	0	0
2025-05-09	210	0	CALL	0	0	65.29	TRUE	0	0
2025-05-09	215	0	CALL	0	0	65.8	TRUE	0	0
2025-05-09	220	0	CALL	0	0	63.33	FALSE	0	0
2025-05-09	225	14.4	CALL	2	0	62.76	FALSE	14.4	0
2025-05-09	230	12.4	CALL	4	0	62.35	FALSE	12.4	0
2025-05-09	235	10.8	CALL	5	0	62.29	FALSE	10.8	0
2025-05-09	240	0	CALL	0	0	61.93	FALSE	0	0
2025-05-09	245	0	CALL	0	0	59.95	FALSE	0	0
2025-05-09	250	0	CALL	0	0	60.91	FALSE	0	0
2025-05-09	255	0	CALL	0	0	61.36	FALSE	0	0
2025-05-09	260	0	CALL	0	0	59.47	FALSE	0	0
2025-05-09	265	0	CALL	0	0	59.87	FALSE	0	0
2025-05-09	270	0	CALL	0	0	58.68	FALSE	0	0
2025-05-09	275	0	CALL	0	0	58.76	FALSE	0	0
2025-05-09	280	0	CALL	0	0	58.32	FALSE	0	0
2025-05-09	285	0	CALL	0	0	58.71	FALSE	0	0
2025-05-09	290	0	CALL	0	0	59.09	FALSE	0	0
2025-05-09	295	0	CALL	0	0	53.06	FALSE	0	0
2025-05-09	300	0	CALL	0	0	59.55	FALSE	0	0
2025-05-09	305	0	CALL	0	0	53.74	FALSE	0	0
2025-05-09	310	0	CALL	0	0	55	FALSE	0	0
2025-05-09	315	0	CALL	0	0	65.31	FALSE	0	0
2025-05-09	320	0	CALL	0	0	67.47	FALSE	0	0
2025-05-09	325	0	CALL	0	0	71.29	FALSE	0	0
2025-05-09	330	0	CALL	0	0	71.93	FALSE	0	0
2025-05-09	335	0	CALL	0	0	74.55	FALSE	0	0
2025-05-09	145	0	PUT	0	0	73.11	FALSE	0	0
2025-05-09	150	0	PUT	0	0	74.26	FALSE	0	0
2025-05-09	155	0	PUT	0	0	63.43	FALSE	0	0
2025-05-09	160	0	PUT	0	0	73.52	FALSE	0	0
2025-05-09	165	0	PUT	0	0	71.84	FALSE	0	0
2025-05-09	170	2.29	PUT	0	3	68.88	FALSE	0	0
2025-05-09	175	0	PUT	0	0	69.23	FALSE	0	0
2025-05-09	180	0	PUT	0	0	70.19	FALSE	0	0
2025-05-09	185	0	PUT	0	0	69.1	FALSE	0	0
2025-05-09	190	0	PUT	0	0	68.23	FALSE	0	0
2025-05-09	195	0	PUT	0	0	66.65	FALSE	0	0
2025-05-09	200	0	PUT	0	0	66.8	FALSE	0	0
2025-05-09	205	0	PUT	0	0	65.4	FALSE	0	0
2025-05-09	210	14.1	PUT	1	0	63.88	FALSE	14.1	0
2025-05-09	215	0	PUT	0	0	65.17	FALSE	0	0
2025-05-09	220	0	PUT	0	0	64.82	TRUE	0	0
2025-05-09	225	0	PUT	0	0	64.62	TRUE	0	0
2025-05-09	230	0	PUT	0	0	61.47	TRUE	0	0
2025-05-09	235	0	PUT	0	0	64.25	TRUE	0	0
2025-05-09	240	0	PUT	0	0	63.96	TRUE	0	0
2025-05-09	245	35.31	PUT	1	0	63.61	TRUE	35.31	0
2025-05-09	250	0	PUT	0	0	61.72	TRUE	0	0
2025-05-09	255	0	PUT	0	0	62.83	TRUE	0	0
2025-05-09	260	43.17	PUT	1	0	63.26	TRUE	43.17	0
2025-05-09	265	0	PUT	0	0	63.17	TRUE	0	0
2025-05-09	270	0	PUT	0	0	62.2	TRUE	0	0
2025-05-09	275	0	PUT	0	0	62.81	TRUE	0	0
2025-05-09	280	0	PUT	0	0	62.67	TRUE	0	0
2025-05-09	285	0	PUT	0	0	63.69	TRUE	0	0
2025-05-09	290	0	PUT	0	0	63.99	TRUE	0	0
2025-05-09	295	0	PUT	0	0	64.29	TRUE	0	0
2025-05-09	300	0	PUT	0	0	61.46	TRUE	0	0
2025-05-09	305	0	PUT	0	0	62.05	TRUE	0	0
2025-05-09	310	0	PUT	0	0	65.06	TRUE	0	0
2025-05-09	315	0	PUT	0	0	60.54	TRUE	0	0
2025-05-09	320	0	PUT	0	0	62.67	TRUE	0	0
2025-05-09	325	0	PUT	0	0	63.44	TRUE	0	0
2025-05-09	330	0	PUT	0	0	65.46	TRUE	0	0
2025-05-09	335	0	PUT	0	0	67.44	TRUE	0	0
2025-05-16	130	0	CALL	0	0	64.17	TRUE	0	0
2025-05-16	135	0	CALL	0	0	64.87	TRUE	0	0
2025-05-16	140	0	CALL	0	0	66.43	TRUE	0	0
2025-05-16	145	0	CALL	0	0	61.29	TRUE	0	0
2025-05-16	150	0	CALL	0	0	60.2	TRUE	0	0
2025-05-16	155	0	CALL	0	0	61.14	TRUE	0	0
2025-05-16	160	0	CALL	0	0	63.17	TRUE	0	0
2025-05-16	165	0	CALL	0	0	63.9	TRUE	0	0
2025-05-16	170	63.88	CALL	0	3	67.65	TRUE	0	0
2025-05-16	175	0	CALL	0	0	65.41	TRUE	0	0
2025-05-16	180	48.9	CALL	0	2	68	TRUE	0	0
2025-05-16	185	56	CALL	0	1	66.64	TRUE	0	0
2025-05-16	190	50.6	CALL	0	4	63.47	TRUE	0	0
2025-05-16	195	0	CALL	0	0	63.08	TRUE	0	0
2025-05-16	200	28.5	CALL	3	15	62.18	TRUE	-5.4	-0.16
2025-05-16	210	22.1	CALL	7	35	61.19	TRUE	-5.52	-0.2
2025-05-16	220	17.3	CALL	40	66	56.04	FALSE	-6	-0.26
2025-05-16	230	13.23	CALL	4	84	58.84	FALSE	-4.67	-0.26
2025-05-16	240	9.65	CALL	89	501	58.21	FALSE	-4.45	-0.32
2025-05-16	250	7.2	CALL	1	1332	55.38	FALSE	-3.6	-0.33
2025-05-16	260	5	CALL	4	285	56.89	FALSE	-2.53	-0.34
2025-05-16	270	4.3	CALL	1	901	53.2	FALSE	-1.1	-0.2
2025-05-16	280	3	CALL	1	39	57.31	FALSE	3	0
2025-05-16	290	3.47	CALL	0	887	56.84	FALSE	0	0
2025-05-16	300	1.51	CALL	1	541	57.26	FALSE	-0.44	-0.23
2025-05-16	310	1.5	CALL	0	564	61.56	FALSE	0	0
2025-05-16	320	0.8	CALL	10	62	58.1	FALSE	-0.3	-0.27
2025-05-16	330	0.9	CALL	0	20	61.09	FALSE	0	0
2025-05-16	340	0.7	CALL	0	19	62.22	FALSE	0	0
2025-05-16	350	0.76	CALL	0	18	62.62	FALSE	0	0
2025-05-16	360	0.9	CALL	0	34	63.32	FALSE	0	0
2025-05-16	370	0.45	CALL	0	37	66.84	FALSE	0	0
2025-05-16	380	2.2	CALL	0	31	65.93	FALSE	0	0
2025-05-16	390	1.15	CALL	0	4	70.93	FALSE	0	0
2025-05-16	400	0.12	CALL	0	11	71.03	FALSE	0	0
2025-05-16	410	0	CALL	0	0	73.47	FALSE	0	0
2025-05-16	420	0	CALL	0	0	93.57	FALSE	0	0
2025-05-16	430	0	CALL	0	0	86.19	FALSE	0	0
2025-05-16	440	0	CALL	0	0	87.97	FALSE	0	0
2025-05-16	450	0.06	CALL	0	15	90.27	FALSE	0	0
2025-05-16	460	0	CALL	0	0	91.87	FALSE	0	0
2025-05-16	470	0	CALL	0	0	90.34	FALSE	0	0
2025-05-16	480	0.2	CALL	0	22	90.64	FALSE	0	0
2025-05-16	130	0	PUT	0	0	76.86	FALSE	0	0
2025-05-16	135	0	PUT	0	0	75.17	FALSE	0	0
2025-05-16	140	1.47	PUT	0	1	72.95	FALSE	0	0
2025-05-16	145	1.83	PUT	0	1	72.46	FALSE	0	0
2025-05-16	150	0.99	PUT	0	75	71.39	FALSE	0	0
2025-05-16	155	1.42	PUT	0	1	69.9	FALSE	0	0
2025-05-16	160	2.26	PUT	11	43	68.58	FALSE	0.56	0.33
2025-05-16	165	3	PUT	1	1	67.62	FALSE	3	0
2025-05-16	170	2.96	PUT	0	4	66.7	FALSE	0	0
2025-05-16	175	2.73	PUT	0	21	65.54	FALSE	0	0
2025-05-16	180	5.33	PUT	5	81	65.43	FALSE	1.33	0.33
2025-05-16	185	3.9	PUT	0	25	64.03	FALSE	0	0
2025-05-16	190	7.7	PUT	3	54	63.86	FALSE	1.9	0.33
2025-05-16	195	9.4	PUT	5	102	62.75	FALSE	9.4	0
2025-05-16	200	10.81	PUT	5	1997	61.95	FALSE	2.47	0.3
2025-05-16	210	15.7	PUT	1	540	60.93	FALSE	4.4	0.39
2025-05-16	220	20.4	PUT	27	345	60.02	TRUE	5.3	0.35
2025-05-16	230	19.8	PUT	0	546	58.89	TRUE	0	0
2025-05-16	240	24.3	PUT	0	43	58.13	TRUE	0	0
2025-05-16	250	36.48	PUT	2	25	59.49	TRUE	36.48	0
2025-05-16	260	48.32	PUT	1	24	56.89	TRUE	48.32	0
2025-05-16	270	58.94	PUT	0	41	57.84	TRUE	0	0
2025-05-16	280	58.2	PUT	0	55	56.16	TRUE	0	0
2025-05-16	290	75.08	PUT	0	20	61.64	TRUE	0	0
2025-05-16	300	71.48	PUT	0	23	63.92	TRUE	0	0
2025-05-16	310	80.6	PUT	0	73	62.85	TRUE	0	0
2025-05-16	320	44.7	PUT	0	0	66.65	TRUE	0	0
2025-05-16	330	45.4	PUT	0	0	73.01	TRUE	0	0
2025-05-16	340	46.5	PUT	0	0	74.16	TRUE	0	0
2025-05-16	350	48	PUT	0	0	76.64	TRUE	0	0
2025-05-16	360	0	PUT	0	0	82.31	TRUE	0	0
2025-05-16	370	0	PUT	0	0	85.21	TRUE	0	0
2025-05-16	380	0	PUT	0	0	87.22	TRUE	0	0
2025-05-16	390	0	PUT	0	0	91.26	TRUE	0	0
2025-05-16	400	0	PUT	0	0	95.9	TRUE	0	0
2025-05-16	410	0	PUT	0	0	98.33	TRUE	0	0
2025-05-16	420	0	PUT	0	0	102.09	TRUE	0	0
2025-05-16	430	0	PUT	0	0	107.79	TRUE	0	0
2025-05-16	440	0	PUT	0	0	104.81	TRUE	0	0
2025-05-16	450	0	PUT	0	0	110.76	TRUE	0	0
2025-05-16	460	0	PUT	0	0	111.97	TRUE	0	0
2025-05-16	470	0	PUT	0	0	114.63	TRUE	0	0
2025-05-16	480	0	PUT	0	0	118.02	TRUE	0	0
2025-06-20	70	0	CALL	0	0	91.27	TRUE	0	0
2025-06-20	75	0	CALL	0	0	129.98	TRUE	0	0
2025-06-20	80	0	CALL	0	0	130.48	TRUE	0	0
2025-06-20	85	0	CALL	0	0	119.47	TRUE	0	0
2025-06-20	90	77.5	CALL	0	3	115.25	TRUE	0	0
2025-06-20	95	0	CALL	0	0	100.43	TRUE	0	0
2025-06-20	100	218.8	CALL	0	3	68.51	TRUE	0	0
2025-06-20	105	0	CALL	0	0	88.06	TRUE	0	0
2025-06-20	110	0	CALL	0	0	51.2	TRUE	0	0
2025-06-20	115	65.1	CALL	0	0	86.45	TRUE	0	0
2025-06-20	120	39.4	CALL	0	0	45.38	TRUE	0	0
2025-06-20	125	197.6	CALL	0	3	50.63	TRUE	0	0
2025-06-20	130	46.4	CALL	0	3	54.14	TRUE	0	0
2025-06-20	135	103.6	CALL	0	3	54.81	TRUE	0	0
2025-06-20	140	89.3	CALL	0	12	59.81	TRUE	0	0
2025-06-20	145	78.4	CALL	0	3	57.4	TRUE	0	0
2025-06-20	150	101.53	CALL	0	50	58.51	TRUE	0	0
2025-06-20	155	104.2	CALL	0	9	55.21	TRUE	0	0
2025-06-20	160	105	CALL	0	14	59.56	TRUE	0	0
2025-06-20	165	79.1	CALL	0	41	56.28	TRUE	0	0
2025-06-20	170	85.8	CALL	0	11	55.48	TRUE	0	0
2025-06-20	175	87.8	CALL	0	49	56.41	TRUE	0	0
2025-06-20	180	50.8	CALL	0	62	58.35	TRUE	0	0
2025-06-20	185	41.9	CALL	0	65	55.69	TRUE	0	0
2025-06-20	190	37	CALL	0	716	56.22	TRUE	0	0
2025-06-20	195	35.1	CALL	1	16	55.32	TRUE	35.1	0
2025-06-20	200	47.5	CALL	0	81	55.92	TRUE	0	0
2025-06-20	210	26.2	CALL	1	90	54.35	TRUE	-6.5	-0.2
2025-06-20	220	21.5	CALL	33	277	53.51	FALSE	-5	-0.19
2025-06-20	230	16.7	CALL	15	176	52.46	FALSE	-4.2	-0.2
2025-06-20	240	16.9	CALL	0	386	51.64	FALSE	0	0
2025-06-20	250	10.7	CALL	1005	4337	50.89	FALSE	-2.9	-0.21
2025-06-20	260	7.8	CALL	5	448	50.37	FALSE	-3	-0.28
2025-06-20	270	8	CALL	0	224	49.88	FALSE	0	0
2025-06-20	280	6.3	CALL	0	280	49.7	FALSE	0	0
2025-06-20	290	3.45	CALL	1	231	49.18	FALSE	3.45	0
2025-06-20	300	3.7	CALL	0	152	48.58	FALSE	0	0
2025-06-20	310	2.81	CALL	0	158	49.38	FALSE	0	0
2025-06-20	320	3.05	CALL	0	155	49.58	FALSE	0	0
2025-06-20	330	1.6	CALL	0	217	50.69	FALSE	0	0
2025-06-20	340	1.86	CALL	0	130	52.46	FALSE	0	0
2025-06-20	350	0.83	CALL	1	348	52.21	FALSE	0.83	0
2025-06-20	360	1.4	CALL	0	101	52.19	FALSE	0	0
2025-06-20	370	1.15	CALL	0	171	53.05	FALSE	0	0
2025-06-20	380	1.2	CALL	0	113	53.56	FALSE	0	0
2025-06-20	390	9.9	CALL	0	23	56.1	FALSE	0	0
2025-06-20	400	0.24	CALL	1	48	53.43	FALSE	0.24	0
2025-06-20	410	4.02	CALL	0	11	56.23	FALSE	0	0
2025-06-20	420	1.8	CALL	0	8	57.35	FALSE	0	0
2025-06-20	430	0	CALL	0	0	59.1	FALSE	0	0
2025-06-20	440	0	CALL	0	0	60.79	FALSE	0	0
2025-06-20	450	0.05	CALL	0	3	62.44	FALSE	0	0
2025-06-20	460	4	CALL	0	5	64.04	FALSE	0	0
2025-06-20	470	1.4	CALL	0	1	74.78	FALSE	0	0
2025-06-20	480	1.26	CALL	0	4	67.12	FALSE	0	0
2025-06-20	70	0.1	PUT	0	42	99.57	FALSE	0	0
2025-06-20	75	0	PUT	0	0	116.11	FALSE	0	0
2025-06-20	80	0	PUT	0	0	109.62	FALSE	0	0
2025-06-20	85	0.59	PUT	0	25	104.17	FALSE	0	0
2025-06-20	90	0.39	PUT	0	24	88.28	FALSE	0	0
2025-06-20	95	1.51	PUT	0	10	80.52	FALSE	0	0
2025-06-20	100	0.74	PUT	0	22	89.39	FALSE	0	0
2025-06-20	105	1	PUT	0	100	84.89	FALSE	0	0
2025-06-20	110	1.2	PUT	0	255	80.57	FALSE	0	0
2025-06-20	115	3	PUT	0	114	75.56	FALSE	0	0
2025-06-20	120	0.6	PUT	2	68	67.64	FALSE	0.6	0
2025-06-20	125	1.04	PUT	0	587	65.37	FALSE	0	0
2025-06-20	130	1.4	PUT	0	80	66.33	FALSE	0	0
2025-06-20	135	1.1	PUT	1	191	62.85	FALSE	1.1	0
2025-06-20	140	1.62	PUT	0	54	62.73	FALSE	0	0
2025-06-20	145	0.84	PUT	0	10	63.49	FALSE	0	0
2025-06-20	150	3.27	PUT	0	342	61.8	FALSE	0	0
2025-06-20	155	4.2	PUT	0	78	60.29	FALSE	0	0
2025-06-20	160	3.45	PUT	214	184	59.54	FALSE	3.45	0
2025-06-20	165	4	PUT	0	63	58.69	FALSE	0	0
2025-06-20	170	4	PUT	0	74	58.04	FALSE	0	0
2025-06-20	175	6.35	PUT	1	594	57.69	FALSE	6.35	0
2025-06-20	180	8.7	PUT	0	355	57.19	FALSE	0	0
2025-06-20	185	12.3	PUT	0	71	56.7	FALSE	0	0
2025-06-20	190	5.8	PUT	0	1018	56.06	FALSE	0	0
2025-06-20	195	7.3	PUT	0	31	55.41	FALSE	0	0
2025-06-20	200	14.2	PUT	5	148	55.15	FALSE	3.8	0.37
2025-06-20	210	18.6	PUT	142	231	54.17	FALSE	4.3	0.3
2025-06-20	220	23.15	PUT	4	157	53.33	TRUE	4.35	0.23
2025-06-20	230	23.6	PUT	0	147	51.53	TRUE	0	0
2025-06-20	240	35.1	PUT	2	444	54.83	TRUE	5.5	0.19
2025-06-20	250	40.5	PUT	2	1645	50.44	TRUE	3.4	0.09
2025-06-20	260	34.8	PUT	0	112	49.36	TRUE	0	0
2025-06-20	270	41.7	PUT	0	148	47.52	TRUE	0	0
2025-06-20	280	63.4	PUT	0	56	50.02	TRUE	0	0
2025-06-20	290	72.5	PUT	0	457	48.3	TRUE	0	0
2025-06-20	300	66.38	PUT	0	60	51.82	TRUE	0	0
2025-06-20	310	91.3	PUT	0	56	54.49	TRUE	0	0
2025-06-20	320	101.16	PUT	0	53	56.79	TRUE	0	0
2025-06-20	330	58	PUT	0	29	56.24	TRUE	0	0
2025-06-20	340	63.5	PUT	0	0	60.35	TRUE	0	0
2025-06-20	350	71	PUT	0	0	63.41	TRUE	0	0
2025-06-20	360	0	PUT	0	0	66.37	TRUE	0	0
2025-06-20	370	93.7	PUT	0	0	70.17	TRUE	0	0
2025-06-20	380	0	PUT	0	0	71.98	TRUE	0	0
2025-06-20	390	0	PUT	0	0	71.84	TRUE	0	0
2025-06-20	400	0	PUT	0	0	74.39	TRUE	0	0
2025-06-20	410	0	PUT	0	0	78.1	TRUE	0	0
2025-06-20	420	0	PUT	0	0	82.21	TRUE	0	0
2025-06-20	430	0	PUT	0	0	85.13	TRUE	0	0
2025-06-20	440	0	PUT	0	0	86.91	TRUE	0	0
2025-06-20	450	0	PUT	0	0	89.17	TRUE	0	0
2025-06-20	460	0	PUT	0	0	89.6	TRUE	0	0
2025-06-20	470	0	PUT	0	0	92.96	TRUE	0	0
2025-06-20	480	0	PUT	0	0	96.18	TRUE	0	0
2025-07-18	110	0	CALL	0	0	60.03	TRUE	0	0
2025-07-18	115	0	CALL	0	0	61.65	TRUE	0	0
2025-07-18	120	0	CALL	0	0	60.28	TRUE	0	0
2025-07-18	125	0	CALL	0	0	55.73	TRUE	0	0
2025-07-18	130	0	CALL	0	0	59.41	TRUE	0	0
2025-07-18	135	0	CALL	0	0	58.41	TRUE	0	0
2025-07-18	140	0	CALL	0	0	54.25	TRUE	0	0
2025-07-18	145	0	CALL	0	0	55.41	TRUE	0	0
2025-07-18	150	0	CALL	0	0	54.75	TRUE	0	0
2025-07-18	155	69.9	CALL	0	1	54.44	TRUE	0	0
2025-07-18	160	0	CALL	0	0	55.42	TRUE	0	0
2025-07-18	165	0	CALL	0	0	53.31	TRUE	0	0
2025-07-18	170	0	CALL	0	0	55.7	TRUE	0	0
2025-07-18	175	0	CALL	0	0	52.69	TRUE	0	0
2025-07-18	180	0	CALL	0	0	53.42	TRUE	0	0
2025-07-18	185	0	CALL	0	0	53.87	TRUE	0	0
2025-07-18	190	0	CALL	0	0	53.84	TRUE	0	0
2025-07-18	195	0	CALL	0	0	53.17	TRUE	0	0
2025-07-18	200	45.1	CALL	0	14	52.41	TRUE	0	0
2025-07-18	210	35.5	CALL	0	8	51.93	TRUE	0	0
2025-07-18	220	23	CALL	4	268	52.02	FALSE	23	0
2025-07-18	230	19	CALL	6	28	50.41	FALSE	19	0
2025-07-18	240	15.3	CALL	3	54	49.86	FALSE	15.3	0
2025-07-18	250	12.8	CALL	18	55	48.21	FALSE	-2.9	-0.18
2025-07-18	260	17.6	CALL	0	23	48.73	FALSE	0	0
2025-07-18	270	8.4	CALL	1	202	48.5	FALSE	8.4	0
2025-07-18	280	11	CALL	0	150	48.03	FALSE	0	0
2025-07-18	290	4.72	CALL	1	21	47.73	FALSE	4.72	0
2025-07-18	300	3.69	CALL	1	10	47.83	FALSE	3.69	0
2025-07-18	310	2.91	CALL	1	15	47.9	FALSE	2.91	0
2025-07-18	320	2.51	CALL	3	7	47.91	FALSE	2.51	0
2025-07-18	330	1.9	CALL	1	4	47.57	FALSE	1.9	0
2025-07-18	340	2.34	CALL	0	9	48.36	FALSE	0	0
2025-07-18	350	2.2	CALL	0	12	48	FALSE	0	0
2025-07-18	360	1.46	CALL	0	6	48.82	FALSE	0	0
2025-07-18	370	2.05	CALL	0	122	51.59	FALSE	0	0
2025-07-18	380	1.75	CALL	0	8	52.3	FALSE	0	0
2025-07-18	390	6.5	CALL	0	9	53.51	FALSE	0	0
2025-07-18	400	9.1	CALL	0	11	55.12	FALSE	0	0
2025-07-18	410	0	CALL	0	0	52.13	FALSE	0	0
2025-07-18	420	0.85	CALL	0	22	58.12	FALSE	0	0
2025-07-18	430	0	CALL	0	0	52.08	FALSE	0	0
2025-07-18	440	0	CALL	0	0	52.98	FALSE	0	0
2025-07-18	450	0	CALL	0	0	54.42	FALSE	0	0
2025-07-18	460	1.7	CALL	0	1	55.82	FALSE	0	0
2025-07-18	470	2.87	CALL	0	1	56.52	FALSE	0	0
2025-07-18	480	0.05	CALL	0	13	57.84	FALSE	0	0
2025-07-18	110	0	PUT	0	0	69.94	FALSE	0	0
2025-07-18	115	0	PUT	0	0	66.69	FALSE	0	0
2025-07-18	120	0	PUT	0	0	64.47	FALSE	0	0
2025-07-18	125	0	PUT	0	0	59.8	FALSE	0	0
2025-07-18	130	1	PUT	0	1	60.23	FALSE	0	0
2025-07-18	135	1.95	PUT	0	1	60.85	FALSE	0	0
2025-07-18	140	2.15	PUT	0	31	60.14	FALSE	0	0
2025-07-18	145	2.7	PUT	104	1	59.31	FALSE	2.7	0
2025-07-18	150	4.3	PUT	0	9	57.71	FALSE	0	0
2025-07-18	155	1.55	PUT	0	1	57.78	FALSE	0	0
2025-07-18	160	4.7	PUT	200	60	57.32	FALSE	4.7	0
2025-07-18	165	0	PUT	0	0	56.06	FALSE	0	0
2025-07-18	170	7.9	PUT	0	1	56.6	FALSE	0	0
2025-07-18	175	7.4	PUT	0	3	55.01	FALSE	0	0
2025-07-18	180	13	PUT	0	19	54.37	FALSE	0	0
2025-07-18	185	7.3	PUT	0	9	53.93	FALSE	0	0
2025-07-18	190	12.1	PUT	1	0	53.39	FALSE	12.1	0
2025-07-18	195	11.9	PUT	0	17	52.86	FALSE	0	0
2025-07-18	200	12.88	PUT	0	14	52.68	FALSE	0	0
2025-07-18	210	17.3	PUT	0	48	51.71	FALSE	0	0
2025-07-18	220	21.5	PUT	0	36	51	TRUE	0	0
2025-07-18	230	20.78	PUT	0	9	50.55	TRUE	0	0
2025-07-18	240	37.3	PUT	2	25	50.08	TRUE	37.3	0
2025-07-18	250	34.7	PUT	0	17	49.89	TRUE	0	0
2025-07-18	260	19.1	PUT	0	15	47.75	TRUE	0	0
2025-07-18	270	50.14	PUT	0	80	49.19	TRUE	0	0
2025-07-18	280	29.6	PUT	0	49	50.92	TRUE	0	0
2025-07-18	290	75.75	PUT	0	206	49.89	TRUE	0	0
2025-07-18	300	43.9	PUT	0	104	51.62	TRUE	0	0
2025-07-18	310	48.2	PUT	0	6	52.4	TRUE	0	0
2025-07-18	320	101.6	PUT	0	4	53.42	TRUE	0	0
2025-07-18	330	40.9	PUT	0	9	53.22	TRUE	0	0
2025-07-18	340	125.74	PUT	0	3	53.59	TRUE	0	0
2025-07-18	350	55	PUT	0	0	55.46	TRUE	0	0
2025-07-18	360	0	PUT	0	0	58.94	TRUE	0	0
2025-07-18	370	0	PUT	0	0	62.32	TRUE	0	0
2025-07-18	380	0	PUT	0	0	64.79	TRUE	0	0
2025-07-18	390	0	PUT	0	0	67.61	TRUE	0	0
2025-07-18	400	0	PUT	0	0	69.07	TRUE	0	0
2025-07-18	410	0	PUT	0	0	72.19	TRUE	0	0
2025-07-18	420	0	PUT	0	0	73.05	TRUE	0	0
2025-07-18	430	0	PUT	0	0	75.18	TRUE	0	0
2025-07-18	440	0	PUT	0	0	78.6	TRUE	0	0
2025-07-18	450	0	PUT	0	0	80.63	TRUE	0	0
2025-07-18	460	0	PUT	0	0	82.16	TRUE	0	0
2025-07-18	470	0	PUT	0	0	82.67	TRUE	0	0
2025-07-18	480	0	PUT	0	0	82.84	TRUE	0	0
2025-09-19	110	0	CALL	0	0	61.22	TRUE	0	0
2025-09-19	115	0	CALL	0	0	60.84	TRUE	0	0
2025-09-19	120	0	CALL	0	0	60.03	TRUE	0	0
2025-09-19	125	0	CALL	0	0	61	TRUE	0	0
2025-09-19	130	122.1	CALL	0	1	57.55	TRUE	0	0
2025-09-19	135	0	CALL	0	0	57.26	TRUE	0	0
2025-09-19	140	0	CALL	0	0	56.8	TRUE	0	0
2025-09-19	145	0	CALL	0	0	56.99	TRUE	0	0
2025-09-19	150	0	CALL	0	0	56.4	TRUE	0	0
2025-09-19	155	0	CALL	0	0	56.94	TRUE	0	0
2025-09-19	160	0	CALL	0	0	55.76	TRUE	0	0
2025-09-19	165	69.8	CALL	0	1	55.07	TRUE	0	0
2025-09-19	170	0	CALL	0	0	55.4	TRUE	0	0
2025-09-19	175	0	CALL	0	0	55.27	TRUE	0	0
2025-09-19	180	59.71	CALL	0	1	55.41	TRUE	0	0
2025-09-19	185	0	CALL	0	0	55.05	TRUE	0	0
2025-09-19	190	140.4	CALL	0	1	54.75	TRUE	0	0
2025-09-19	195	88.2	CALL	0	6	53.65	TRUE	0	0
2025-09-19	200	54.9	CALL	0	9	53.87	TRUE	0	0
2025-09-19	210	35.84	CALL	3	7	53.13	TRUE	35.84	0
2025-09-19	220	31.5	CALL	11	37	52.54	FALSE	31.5	0
2025-09-19	230	26.9	CALL	10	72	51.66	FALSE	26.9	0
2025-09-19	240	23	CALL	1	72	51.29	FALSE	-5.6	-0.2
2025-09-19	250	19.88	CALL	9	77	49.75	FALSE	-5.02	-0.2
2025-09-19	260	17.4	CALL	9	55	50.29	FALSE	-3.8	-0.18
2025-09-19	270	14.4	CALL	24	153	50.19	FALSE	-3.8	-0.21
2025-09-19	280	15.6	CALL	0	77	49.76	FALSE	0	0
2025-09-19	290	16.2	CALL	0	94	48.81	FALSE	0	0
2025-09-19	300	11.7	CALL	0	45	49.54	FALSE	0	0
2025-09-19	310	7.5	CALL	5	30	49.07	FALSE	7.5	0
2025-09-19	320	6.4	CALL	4	107	49.17	FALSE	6.4	0
2025-09-19	330	7.6	CALL	0	27	49.1	FALSE	0	0
2025-09-19	340	20.3	CALL	0	24	49.18	FALSE	0	0
2025-09-19	350	3.96	CALL	3	10	49.39	FALSE	3.96	0
2025-09-19	360	5.81	CALL	0	16	49.38	FALSE	0	0
2025-09-19	370	3	CALL	1	49	50.02	FALSE	3	0
2025-09-19	380	3.4	CALL	0	98	49.49	FALSE	0	0
2025-09-19	390	4.4	CALL	0	66	49.35	FALSE	0	0
2025-09-19	400	3	CALL	0	104	50.23	FALSE	0	0
2025-09-19	410	2.85	CALL	0	17	49.51	FALSE	0	0
2025-09-19	420	2.55	CALL	0	21	50.52	FALSE	0	0
2025-09-19	430	12.1	CALL	0	20	50.22	FALSE	0	0
2025-09-19	440	15	CALL	0	1	50.4	FALSE	0	0
2025-09-19	450	12.4	CALL	0	5	53.09	FALSE	0	0
2025-09-19	460	12	CALL	0	16	52.1	FALSE	0	0
2025-09-19	470	4.8	CALL	0	1	53.77	FALSE	0	0
2025-09-19	480	0.6	CALL	1	11	51.34	FALSE	-0.3	-0.33
2025-09-19	110	0	PUT	0	0	64.38	FALSE	0	0
2025-09-19	115	0	PUT	0	0	61.83	FALSE	0	0
2025-09-19	120	0	PUT	0	0	58.58	FALSE	0	0
2025-09-19	125	1.05	PUT	0	10	62.1	FALSE	0	0
2025-09-19	130	0	PUT	0	0	60.55	FALSE	0	0
2025-09-19	135	0	PUT	0	0	59.66	FALSE	0	0
2025-09-19	140	1.55	PUT	0	1	59.14	FALSE	0	0
2025-09-19	145	3.23	PUT	0	1	58.31	FALSE	0	0
2025-09-19	150	6.3	PUT	3	120	57.91	FALSE	6.3	0
2025-09-19	155	9.52	PUT	0	3	57.36	FALSE	0	0
2025-09-19	160	8.45	PUT	0	3	56.97	FALSE	0	0
2025-09-19	165	3.9	PUT	0	79	56.31	FALSE	0	0
2025-09-19	170	11.4	PUT	0	25	55.9	FALSE	0	0
2025-09-19	175	10.8	PUT	0	12	55.81	FALSE	0	0
2025-09-19	180	16.6	PUT	0	45	53.9	FALSE	0	0
2025-09-19	185	15	PUT	1	1419	54.41	FALSE	15	0
2025-09-19	190	12.6	PUT	0	35	54.19	FALSE	0	0
2025-09-19	195	17.2	PUT	0	33	53.06	FALSE	0	0
2025-09-19	200	17	PUT	0	36	53.52	FALSE	0	0
2025-09-19	210	20.8	PUT	0	86	52.77	FALSE	0	0
2025-09-19	220	26.3	PUT	0	53	51.87	TRUE	0	0
2025-09-19	230	36.36	PUT	1	273	51.68	TRUE	5.06	0.16
2025-09-19	240	36.7	PUT	0	77	51.19	TRUE	0	0
2025-09-19	250	42.9	PUT	0	189	50.44	TRUE	0	0
2025-09-19	260	45.7	PUT	0	113	50.51	TRUE	0	0
2025-09-19	270	52.1	PUT	0	197	50.06	TRUE	0	0
2025-09-19	280	69.34	PUT	0	174	51.75	TRUE	0	0
2025-09-19	290	50.2	PUT	0	21	49.72	TRUE	0	0
2025-09-19	300	90	PUT	0	9	51.14	TRUE	0	0
2025-09-19	310	95.1	PUT	0	26	50.81	TRUE	0	0
2025-09-19	320	100.55	PUT	0	43	51.3	TRUE	0	0
2025-09-19	330	47.8	PUT	0	66	51.63	TRUE	0	0
2025-09-19	340	123.59	PUT	0	96	52.5	TRUE	0	0
2025-09-19	350	60.4	PUT	0	6	52	TRUE	0	0
2025-09-19	360	64.6	PUT	0	1	53.09	TRUE	0	0
2025-09-19	370	96.55	PUT	0	1	53.36	TRUE	0	0
2025-09-19	380	0	PUT	0	0	55.76	TRUE	0	0
2025-09-19	390	0	PUT	0	0	57.19	TRUE	0	0
2025-09-19	400	0	PUT	0	0	59.17	TRUE	0	0
2025-09-19	410	0	PUT	0	0	58.41	TRUE	0	0
2025-09-19	420	0	PUT	0	0	63.26	TRUE	0	0
2025-09-19	430	0	PUT	0	0	65.08	TRUE	0	0
2025-09-19	440	0	PUT	0	0	65.69	TRUE	0	0
2025-09-19	450	0	PUT	0	0	68.9	TRUE	0	0
2025-09-19	460	0	PUT	0	0	69.04	TRUE	0	0
2025-09-19	470	0	PUT	0	0	71.92	TRUE	0	0
2025-09-19	480	0	PUT	0	0	73.53	TRUE	0	0
2026-01-16	70	0	CALL	0	0	70.28	TRUE	0	0
2026-01-16	75	204.3	CALL	0	1	67.42	TRUE	0	0
2026-01-16	80	176.5	CALL	0	18	64.68	TRUE	0	0
2026-01-16	85	198.13	CALL	0	528	62.54	TRUE	0	0
2026-01-16	90	235.19	CALL	0	35	59.5	TRUE	0	0
2026-01-16	95	188.78	CALL	0	528	58.29	TRUE	0	0
2026-01-16	100	135.3	CALL	0	50	58.95	TRUE	0	0
2026-01-16	105	131.5	CALL	0	52	59.79	TRUE	0	0
2026-01-16	110	213.5	CALL	0	5	59.28	TRUE	0	0
2026-01-16	115	88.4	CALL	0	9	56.76	TRUE	0	0
2026-01-16	120	116.2	CALL	0	22	56.76	TRUE	0	0
2026-01-16	125	69	CALL	0	12	55.88	TRUE	0	0
2026-01-16	130	113.07	CALL	0	5	54.34	TRUE	0	0
2026-01-16	135	122.69	CALL	0	11	54.72	TRUE	0	0
2026-01-16	140	192	CALL	0	8	54.74	TRUE	0	0
2026-01-16	145	189.5	CALL	0	9	54.49	TRUE	0	0
2026-01-16	150	95	CALL	0	52	55.74	TRUE	0	0
2026-01-16	155	114.5	CALL	0	19	54.36	TRUE	0	0
2026-01-16	160	75.95	CALL	0	27	54.62	TRUE	0	0
2026-01-16	165	146	CALL	0	54	55.21	TRUE	0	0
2026-01-16	170	69	CALL	2	94	53.47	TRUE	69	0
2026-01-16	175	151.27	CALL	0	49	54.11	TRUE	0	0
2026-01-16	180	64.98	CALL	0	58	53.78	TRUE	0	0
2026-01-16	185	64.65	CALL	0	20	53.14	TRUE	0	0
2026-01-16	190	61.42	CALL	0	80	53.76	TRUE	0	0
2026-01-16	195	65.1	CALL	0	66	52.55	TRUE	0	0
2026-01-16	200	49.7	CALL	3	118	52.41	TRUE	-7.9	-0.14
2026-01-16	210	51.19	CALL	0	80	51.74	TRUE	0	0
2026-01-16	220	47.5	CALL	0	61	51.19	FALSE	0	0
2026-01-16	230	42.55	CALL	0	71	50.84	FALSE	0	0
2026-01-16	240	38	CALL	0	24	50.55	FALSE	0	0
2026-01-16	250	29.55	CALL	2	261	49.46	FALSE	-5	-0.14
2026-01-16	260	30.08	CALL	0	225	49.06	FALSE	0	0
2026-01-16	270	29.4	CALL	0	220	49.31	FALSE	0	0
2026-01-16	280	26.3	CALL	0	207	48.96	FALSE	0	0
2026-01-16	290	18.2	CALL	0	189	48.11	FALSE	0	0
2026-01-16	300	18.4	CALL	0	266	48.53	FALSE	0	0
2026-01-16	310	16.97	CALL	0	153	47.94	FALSE	0	0
2026-01-16	320	15.96	CALL	0	107	48.17	FALSE	0	0
2026-01-16	330	13.6	CALL	0	43	49.51	FALSE	0	0
2026-01-16	340	10.13	CALL	3	138	47.7	FALSE	-2.01	-0.17
2026-01-16	350	11	CALL	0	64	45.81	FALSE	0	0
2026-01-16	360	10.31	CALL	0	113	48.07	FALSE	0	0
2026-01-16	370	8.7	CALL	0	129	48.03	FALSE	0	0
2026-01-16	380	7.69	CALL	0	106	48.32	FALSE	0	0
2026-01-16	390	6.7	CALL	0	34	48	FALSE	0	0
2026-01-16	400	6.2	CALL	0	104	48.06	FALSE	0	0
2026-01-16	410	17.8	CALL	0	13	48.08	FALSE	0	0
2026-01-16	420	5.5	CALL	0	188	47.66	FALSE	0	0
2026-01-16	430	5.1	CALL	0	320	48.06	FALSE	0	0
2026-01-16	440	3.3	CALL	1	181	47.88	FALSE	3.3	0
2026-01-16	450	10.7	CALL	0	225	47.36	FALSE	0	0
2026-01-16	460	3.4	CALL	0	4	47.55	FALSE	0	0
2026-01-16	470	17.4	CALL	0	129	48.12	FALSE	0	0
2026-01-16	480	8	CALL	0	58	48.24	FALSE	0	0
2026-01-16	70	1.03	PUT	0	43	73.8	FALSE	0	0
2026-01-16	75	0.85	PUT	0	62	70.8	FALSE	0	0
2026-01-16	80	1.38	PUT	0	201	68.16	FALSE	0	0
2026-01-16	85	1.35	PUT	0	39	66.02	FALSE	0	0
2026-01-16	90	1.9	PUT	0	35	64.99	FALSE	0	0
2026-01-16	95	5	PUT	0	13	62.41	FALSE	0	0
2026-01-16	100	2.25	PUT	0	54	60.68	FALSE	0	0
2026-01-16	105	1.89	PUT	0	34	57.77	FALSE	0	0
2026-01-16	110	3.3	PUT	0	365	59.26	FALSE	0	0
2026-01-16	115	2.42	PUT	0	24	58.53	FALSE	0	0
2026-01-16	120	5.49	PUT	0	222	57.78	FALSE	0	0
2026-01-16	125	5.8	PUT	0	352	57.01	FALSE	0	0
2026-01-16	130	5.91	PUT	1	165	56.72	FALSE	5.91	0
2026-01-16	135	8.67	PUT	0	135	56.13	FALSE	0	0
2026-01-16	140	9.05	PUT	0	114	55.77	FALSE	0	0
2026-01-16	145	9.8	PUT	0	109	55.2	FALSE	0	0
2026-01-16	150	9.98	PUT	2	131	54.97	FALSE	9.98	0
2026-01-16	155	11.3	PUT	0	154	54.42	FALSE	0	0
2026-01-16	160	12.73	PUT	2	132	53.96	FALSE	12.73	0
2026-01-16	165	15.3	PUT	0	36	53.72	FALSE	0	0
2026-01-16	170	13	PUT	0	103	53.38	FALSE	0	0
2026-01-16	175	18.1	PUT	0	282	53.14	FALSE	0	0
2026-01-16	180	16.9	PUT	0	491	51.17	FALSE	0	0
2026-01-16	185	19.73	PUT	1	135	52.49	FALSE	1.43	0.08
2026-01-16	190	20.8	PUT	0	1149	52.25	FALSE	0	0
2026-01-16	195	22.47	PUT	1	64	52.01	FALSE	0.37	0.02
2026-01-16	200	25.8	PUT	5	141	51.76	FALSE	25.8	0
2026-01-16	210	29.42	PUT	1	190	51.35	FALSE	29.42	0
2026-01-16	220	33.5	PUT	0	354	50.88	TRUE	0	0
2026-01-16	230	35.88	PUT	0	82	50.5	TRUE	0	0
2026-01-16	240	46.7	PUT	1	130	49.32	TRUE	46.7	0
2026-01-16	250	45.3	PUT	0	131	49.29	TRUE	0	0
2026-01-16	260	54.77	PUT	0	239	49.34	TRUE	0	0
2026-01-16	270	60.7	PUT	0	68	48.5	TRUE	0	0
2026-01-16	280	67.4	PUT	0	223	48.88	TRUE	0	0
2026-01-16	290	49.6	PUT	0	189	49.94	TRUE	0	0
2026-01-16	300	87.95	PUT	0	166	48.33	TRUE	0	0
2026-01-16	310	61.7	PUT	0	14	49.73	TRUE	0	0
2026-01-16	320	58.5	PUT	0	22	49.94	TRUE	0	0
2026-01-16	330	67.1	PUT	0	55	48.53	TRUE	0	0
2026-01-16	340	61.3	PUT	0	17	49.79	TRUE	0	0
2026-01-16	350	137.99	PUT	0	30	49.89	TRUE	0	0
2026-01-16	360	111.3	PUT	0	16	51	TRUE	0	0
2026-01-16	370	78.1	PUT	0	25	50.55	TRUE	0	0
2026-01-16	380	83.9	PUT	0	9	51.66	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52.64	TRUE	0	0
2026-01-16	400	0	PUT	0	0	50.27	TRUE	0	0
2026-01-16	410	0	PUT	0	0	51.29	TRUE	0	0
2026-01-16	420	0	PUT	0	0	53.41	TRUE	0	0
2026-01-16	430	0	PUT	0	0	55.46	TRUE	0	0
2026-01-16	440	0	PUT	0	0	56.38	TRUE	0	0
2026-01-16	450	0	PUT	0	0	57.53	TRUE	0	0
2026-01-16	460	0	PUT	0	0	59.49	TRUE	0	0
2026-01-16	470	0	PUT	0	0	60.86	TRUE	0	0
2026-01-16	480	0	PUT	0	0	62.19	TRUE	0	0
2026-03-20	110	0	CALL	0	0	57.43	TRUE	0	0
2026-03-20	115	0	CALL	0	0	55.76	TRUE	0	0
2026-03-20	120	0	CALL	0	0	55.41	TRUE	0	0
2026-03-20	125	0	CALL	0	0	54.98	TRUE	0	0
2026-03-20	130	0	CALL	0	0	54.36	TRUE	0	0
2026-03-20	135	0	CALL	0	0	55.2	TRUE	0	0
2026-03-20	140	0	CALL	0	0	53.84	TRUE	0	0
2026-03-20	145	0	CALL	0	0	53.73	TRUE	0	0
2026-03-20	150	0	CALL	0	0	54.73	TRUE	0	0
2026-03-20	155	0	CALL	0	0	54.19	TRUE	0	0
2026-03-20	160	0	CALL	0	0	54.14	TRUE	0	0
2026-03-20	165	0	CALL	0	0	52.73	TRUE	0	0
2026-03-20	170	0	CALL	0	0	53.64	TRUE	0	0
2026-03-20	175	0	CALL	0	0	52.29	TRUE	0	0
2026-03-20	180	0	CALL	0	0	52.39	TRUE	0	0
2026-03-20	185	0	CALL	0	0	52.84	TRUE	0	0
2026-03-20	190	0	CALL	0	0	52.08	TRUE	0	0
2026-03-20	195	0	CALL	0	0	51.37	TRUE	0	0
2026-03-20	200	70.05	CALL	0	8	52.41	TRUE	0	0
2026-03-20	210	59	CALL	0	2	51.68	TRUE	0	0
2026-03-20	220	54.2	CALL	0	2	50.62	FALSE	0	0
2026-03-20	230	49.15	CALL	0	5	50.23	FALSE	0	0
2026-03-20	240	49.9	CALL	0	10	50.07	FALSE	0	0
2026-03-20	250	45.4	CALL	0	8	49.61	FALSE	0	0
2026-03-20	260	41.7	CALL	0	7	49.7	FALSE	0	0
2026-03-20	270	38.1	CALL	0	4	49.02	FALSE	0	0
2026-03-20	280	34.7	CALL	0	2	49.1	FALSE	0	0
2026-03-20	290	29.15	CALL	0	24	49.39	FALSE	0	0
2026-03-20	300	31.14	CALL	0	9	49.13	FALSE	0	0
2026-03-20	310	20.68	CALL	0	15	48.94	FALSE	0	0
2026-03-20	320	26.06	CALL	0	9	48.78	FALSE	0	0
2026-03-20	330	20.97	CALL	0	7	48.92	FALSE	0	0
2026-03-20	340	0	CALL	0	0	48.4	FALSE	0	0
2026-03-20	350	17.4	CALL	0	7	48.29	FALSE	0	0
2026-03-20	360	0	CALL	0	0	48.52	FALSE	0	0
2026-03-20	370	0	CALL	0	0	48.84	FALSE	0	0
2026-03-20	380	0	CALL	0	0	48.45	FALSE	0	0
2026-03-20	390	0	CALL	0	0	48.12	FALSE	0	0
2026-03-20	400	13.82	CALL	0	1	47.98	FALSE	0	0
2026-03-20	410	0	CALL	0	0	48.84	FALSE	0	0
2026-03-20	110	4.3	PUT	1	0	58.42	FALSE	4.3	0
2026-03-20	115	0	PUT	0	0	57.36	FALSE	0	0
2026-03-20	120	0	PUT	0	0	56.98	FALSE	0	0
2026-03-20	125	6.54	PUT	1	0	56.63	FALSE	6.54	0
2026-03-20	130	0	PUT	0	0	55.87	FALSE	0	0
2026-03-20	135	8.5	PUT	0	1	55.44	FALSE	0	0
2026-03-20	140	0	PUT	0	0	55.05	FALSE	0	0
2026-03-20	145	0	PUT	0	0	55.03	FALSE	0	0
2026-03-20	150	13	PUT	0	7	54.3	FALSE	0	0
2026-03-20	155	0	PUT	0	0	54.39	FALSE	0	0
2026-03-20	160	0	PUT	0	0	53.75	FALSE	0	0
2026-03-20	165	0	PUT	0	0	53.49	FALSE	0	0
2026-03-20	170	18	PUT	3	0	53.09	FALSE	18	0
2026-03-20	175	22	PUT	0	3	52.87	FALSE	0	0
2026-03-20	180	0	PUT	0	0	53.47	FALSE	0	0
2026-03-20	185	0	PUT	0	0	52.74	FALSE	0	0
2026-03-20	190	0	PUT	0	0	52.33	FALSE	0	0
2026-03-20	195	0	PUT	0	0	52.14	FALSE	0	0
2026-03-20	200	0	PUT	0	0	51.57	FALSE	0	0
2026-03-20	210	29.96	PUT	0	4	51.52	FALSE	0	0
2026-03-20	220	44.7	PUT	0	18	51.14	TRUE	0	0
2026-03-20	230	38.1	PUT	0	62	50.52	TRUE	0	0
2026-03-20	240	47.3	PUT	0	15	50.23	TRUE	0	0
2026-03-20	250	53.7	PUT	0	18	49.79	TRUE	0	0
2026-03-20	260	59.2	PUT	0	2	49.34	TRUE	0	0
2026-03-20	270	61.27	PUT	0	1	49.86	TRUE	0	0
2026-03-20	280	67.42	PUT	0	1	49.21	TRUE	0	0
2026-03-20	290	74.7	PUT	0	1	49.76	TRUE	0	0
2026-03-20	300	0	PUT	0	0	48.69	TRUE	0	0
2026-03-20	310	0	PUT	0	0	48.63	TRUE	0	0
2026-03-20	320	0	PUT	0	0	48.92	TRUE	0	0
2026-03-20	330	0	PUT	0	0	49.04	TRUE	0	0
2026-03-20	340	0	PUT	0	0	49.18	TRUE	0	0
2026-03-20	350	0	PUT	0	0	48.91	TRUE	0	0
2026-03-20	360	0	PUT	0	0	49.5	TRUE	0	0
2026-03-20	370	0	PUT	0	0	50.33	TRUE	0	0
2026-03-20	380	0	PUT	0	0	49.85	TRUE	0	0
2026-03-20	390	0	PUT	0	0	49.52	TRUE	0	0
2026-03-20	400	0	PUT	0	0	49.64	TRUE	0	0
2026-03-20	410	0	PUT	0	0	51.02	TRUE	0	0
2026-06-18	110	0	CALL	0	0	59.54	TRUE	0	0
2026-06-18	115	0	CALL	0	0	57.99	TRUE	0	0
2026-06-18	120	126	CALL	0	10	56.43	TRUE	0	0
2026-06-18	125	0	CALL	0	0	56.65	TRUE	0	0
2026-06-18	130	0	CALL	0	0	56.62	TRUE	0	0
2026-06-18	135	0	CALL	0	0	55.07	TRUE	0	0
2026-06-18	140	0	CALL	0	0	55.45	TRUE	0	0
2026-06-18	145	0	CALL	0	0	55.15	TRUE	0	0
2026-06-18	150	0	CALL	0	0	54.98	TRUE	0	0
2026-06-18	155	0	CALL	0	0	54.58	TRUE	0	0
2026-06-18	160	0	CALL	0	0	54.31	TRUE	0	0
2026-06-18	165	0	CALL	0	0	53.7	TRUE	0	0
2026-06-18	170	0	CALL	0	0	53.21	TRUE	0	0
2026-06-18	175	0	CALL	0	0	53.4	TRUE	0	0
2026-06-18	180	0	CALL	0	0	52.92	TRUE	0	0
2026-06-18	185	0	CALL	0	0	52.61	TRUE	0	0
2026-06-18	190	0	CALL	0	0	51.83	TRUE	0	0
2026-06-18	195	0	CALL	0	0	52.52	TRUE	0	0
2026-06-18	200	61.23	CALL	0	2	52.36	TRUE	0	0
2026-06-18	210	57	CALL	1	1	52.12	TRUE	57	0
2026-06-18	220	58.1	CALL	0	1	51.71	FALSE	0	0
2026-06-18	230	50	CALL	2	121	51.29	FALSE	50	0
2026-06-18	240	44	CALL	0	1	51.17	FALSE	0	0
2026-06-18	250	0	CALL	0	0	50.46	FALSE	0	0
2026-06-18	260	0	CALL	0	0	50.08	FALSE	0	0
2026-06-18	270	31.84	CALL	0	10	49.82	FALSE	0	0
2026-06-18	280	74.5	CALL	0	3	49.34	FALSE	0	0
2026-06-18	290	62.16	CALL	0	3	49.06	FALSE	0	0
2026-06-18	300	31.8	CALL	0	11	49.38	FALSE	0	0
2026-06-18	310	29.7	CALL	0	60	48.97	FALSE	0	0
2026-06-18	320	21	CALL	0	10	48.76	FALSE	0	0
2026-06-18	330	0	CALL	0	0	48.77	FALSE	0	0
2026-06-18	340	20.35	CALL	0	4	48.91	FALSE	0	0
2026-06-18	350	17.1	CALL	80	10	48.25	FALSE	-3.3	-0.16
2026-06-18	360	0	CALL	0	0	48.64	FALSE	0	0
2026-06-18	370	0	CALL	0	0	48.6	FALSE	0	0
2026-06-18	380	0	CALL	0	0	48.83	FALSE	0	0
2026-06-18	390	0	CALL	0	0	48.34	FALSE	0	0
2026-06-18	400	0	CALL	0	0	48.54	FALSE	0	0
2026-06-18	410	0	CALL	0	0	47.92	FALSE	0	0
2026-06-18	420	0	CALL	0	0	48.44	FALSE	0	0
2026-06-18	430	0	CALL	0	0	48.34	FALSE	0	0
2026-06-18	440	0	CALL	0	0	47.47	FALSE	0	0
2026-06-18	450	9	CALL	0	1	48.43	FALSE	0	0
2026-06-18	460	0	CALL	0	0	47.49	FALSE	0	0
2026-06-18	470	0	CALL	0	0	47.89	FALSE	0	0
2026-06-18	480	8.2	CALL	0	52	47.75	FALSE	0	0
2026-06-18	110	4.7	PUT	0	5	57.32	FALSE	0	0
2026-06-18	115	7.65	PUT	0	1	56.71	FALSE	0	0
2026-06-18	120	0	PUT	0	0	56.34	FALSE	0	0
2026-06-18	125	9.71	PUT	0	1	55.2	FALSE	0	0
2026-06-18	130	0	PUT	0	0	55.44	FALSE	0	0
2026-06-18	135	0	PUT	0	0	55.03	FALSE	0	0
2026-06-18	140	0	PUT	0	0	54.18	FALSE	0	0
2026-06-18	145	0	PUT	0	0	54.43	FALSE	0	0
2026-06-18	150	0	PUT	0	0	53.2	FALSE	0	0
2026-06-18	155	0	PUT	0	0	53.8	FALSE	0	0
2026-06-18	160	18.5	PUT	0	7	53.18	FALSE	0	0
2026-06-18	165	19.7	PUT	0	2	53.35	FALSE	0	0
2026-06-18	170	0	PUT	0	0	51.96	FALSE	0	0
2026-06-18	175	23.4	PUT	0	2	52.79	FALSE	0	0
2026-06-18	180	11.24	PUT	0	1	52.05	FALSE	0	0
2026-06-18	185	0	PUT	0	0	52.51	FALSE	0	0
2026-06-18	190	28.72	PUT	0	1	52.34	FALSE	0	0
2026-06-18	195	0	PUT	0	0	52.12	FALSE	0	0
2026-06-18	200	28.5	PUT	0	1	51.64	FALSE	0	0
2026-06-18	210	35	PUT	0	2	50.99	FALSE	0	0
2026-06-18	220	44.7	PUT	0	4	50.79	TRUE	0	0
2026-06-18	230	49.6	PUT	0	15	49.76	TRUE	0	0
2026-06-18	240	52	PUT	0	14	50.3	TRUE	0	0
2026-06-18	250	56.29	PUT	0	1	50.36	TRUE	0	0
2026-06-18	260	0	PUT	0	0	50.13	TRUE	0	0
2026-06-18	270	0	PUT	0	0	50.07	TRUE	0	0
2026-06-18	280	0	PUT	0	0	50.22	TRUE	0	0
2026-06-18	290	45	PUT	0	1	49.27	TRUE	0	0
2026-06-18	300	0	PUT	0	0	49.92	TRUE	0	0
2026-06-18	310	0	PUT	0	0	49.7	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.48	TRUE	0	0
2026-06-18	330	63.98	PUT	0	0	48.09	TRUE	0	0
2026-06-18	340	0	PUT	0	0	48.77	TRUE	0	0
2026-06-18	350	0	PUT	0	0	48.44	TRUE	0	0
2026-06-18	360	0	PUT	0	0	48.96	TRUE	0	0
2026-06-18	370	0	PUT	0	0	48.35	TRUE	0	0
2026-06-18	380	0	PUT	0	0	49.48	TRUE	0	0
2026-06-18	390	0	PUT	0	0	49.78	TRUE	0	0
2026-06-18	400	0	PUT	0	0	50.06	TRUE	0	0
2026-06-18	410	0	PUT	0	0	49.12	TRUE	0	0
2026-06-18	420	0	PUT	0	0	50.02	TRUE	0	0
2026-06-18	430	0	PUT	0	0	50.51	TRUE	0	0
2026-06-18	440	0	PUT	0	0	50.71	TRUE	0	0
2026-06-18	450	0	PUT	0	0	50.93	TRUE	0	0
2026-06-18	460	0	PUT	0	0	51.03	TRUE	0	0
2026-06-18	470	0	PUT	0	0	52.45	TRUE	0	0
2026-06-18	480	0	PUT	0	0	53.38	TRUE	0	0
2027-01-15	80	240	CALL	0	1	58.99	TRUE	0	0
2027-01-15	85	0	CALL	0	0	59.58	TRUE	0	0
2027-01-15	90	116.52	CALL	0	1	58.83	TRUE	0	0
2027-01-15	95	0	CALL	0	0	56.5	TRUE	0	0
2027-01-15	100	130	CALL	15	15	56.98	TRUE	130	0
2027-01-15	105	0	CALL	0	0	55.46	TRUE	0	0
2027-01-15	110	140.57	CALL	0	5	54.75	TRUE	0	0
2027-01-15	115	0	CALL	0	0	54.48	TRUE	0	0
2027-01-15	120	216	CALL	0	1	54.17	TRUE	0	0
2027-01-15	125	0	CALL	0	0	55.55	TRUE	0	0
2027-01-15	130	118.2	CALL	0	3	54.49	TRUE	0	0
2027-01-15	135	60	CALL	0	1	53.39	TRUE	0	0
2027-01-15	140	191.7	CALL	0	2	53.04	TRUE	0	0
2027-01-15	145	191.99	CALL	0	3	52.68	TRUE	0	0
2027-01-15	150	103	CALL	0	6	53.97	TRUE	0	0
2027-01-15	155	188.5	CALL	0	1	52.17	TRUE	0	0
2027-01-15	160	180.9	CALL	0	13	52.46	TRUE	0	0
2027-01-15	165	171.4	CALL	0	5	52.44	TRUE	0	0
2027-01-15	170	165.5	CALL	0	4	51.86	TRUE	0	0
2027-01-15	175	174.32	CALL	0	4	52.14	TRUE	0	0
2027-01-15	180	77	CALL	0	14	51.32	TRUE	0	0
2027-01-15	185	89	CALL	0	1	51.22	TRUE	0	0
2027-01-15	190	59.2	CALL	0	12	51.05	TRUE	0	0
2027-01-15	195	96.1	CALL	0	0	51.23	TRUE	0	0
2027-01-15	200	70.4	CALL	1	9	51.29	TRUE	-7.4	-0.1
2027-01-15	210	73.01	CALL	0	10	51.24	TRUE	0	0
2027-01-15	220	68.4	CALL	0	10	51.1	FALSE	0	0
2027-01-15	230	56	CALL	0	13	50.06	FALSE	0	0
2027-01-15	240	67	CALL	0	10	49.4	FALSE	0	0
2027-01-15	250	116.5	CALL	0	9	49.98	FALSE	0	0
2027-01-15	260	52.6	CALL	0	17	49.81	FALSE	0	0
2027-01-15	270	49.68	CALL	0	39	48.74	FALSE	0	0
2027-01-15	280	46.4	CALL	0	21	49.08	FALSE	0	0
2027-01-15	290	39.83	CALL	0	24	48.76	FALSE	0	0
2027-01-15	300	41.33	CALL	0	40	48.09	FALSE	0	0
2027-01-15	310	35.8	CALL	0	12	48.01	FALSE	0	0
2027-01-15	320	33.15	CALL	0	14	48.12	FALSE	0	0
2027-01-15	330	33.3	CALL	0	3	47.81	FALSE	0	0
2027-01-15	340	79.1	CALL	0	112	47.96	FALSE	0	0
2027-01-15	350	28	CALL	0	12	47.48	FALSE	0	0
2027-01-15	360	46.6	CALL	0	30	47.34	FALSE	0	0
2027-01-15	370	22.47	CALL	0	5	47.29	FALSE	0	0
2027-01-15	380	25.17	CALL	0	36	47.05	FALSE	0	0
2027-01-15	390	20.68	CALL	0	4	47.49	FALSE	0	0
2027-01-15	400	24.88	CALL	0	12	47.09	FALSE	0	0
2027-01-15	410	20.1	CALL	0	6	46.95	FALSE	0	0
2027-01-15	420	19.35	CALL	0	4	46.93	FALSE	0	0
2027-01-15	430	0	CALL	0	0	46.84	FALSE	0	0
2027-01-15	440	0	CALL	0	0	46.58	FALSE	0	0
2027-01-15	450	0	CALL	0	0	46.79	FALSE	0	0
2027-01-15	460	0	CALL	0	0	47.01	FALSE	0	0
2027-01-15	470	15.96	CALL	0	1	46.96	FALSE	0	0
2027-01-15	480	11.4	CALL	0	5	46.66	FALSE	0	0
2027-01-15	80	3.94	PUT	1	5	59.14	FALSE	3.94	0
2027-01-15	85	4.06	PUT	0	4	58.13	FALSE	0	0
2027-01-15	90	0	PUT	0	0	56.52	FALSE	0	0
2027-01-15	95	0	PUT	0	0	56.54	FALSE	0	0
2027-01-15	100	6.76	PUT	1	27	56.2	FALSE	6.76	0
2027-01-15	105	0	PUT	0	0	55.52	FALSE	0	0
2027-01-15	110	0	PUT	0	0	54.76	FALSE	0	0
2027-01-15	115	9.5	PUT	0	5	55.05	FALSE	0	0
2027-01-15	120	10.7	PUT	0	6	54.17	FALSE	0	0
2027-01-15	125	20.1	PUT	0	1	53.85	FALSE	0	0
2027-01-15	130	10.75	PUT	0	102	54.18	FALSE	0	0
2027-01-15	135	10.6	PUT	0	1	53.13	FALSE	0	0
2027-01-15	140	7.4	PUT	0	4	53.1	FALSE	0	0
2027-01-15	145	12.9	PUT	0	7	52.88	FALSE	0	0
2027-01-15	150	18.25	PUT	0	5	52.7	FALSE	0	0
2027-01-15	155	21	PUT	0	10	52.41	FALSE	0	0
2027-01-15	160	22.9	PUT	0	116	52.22	FALSE	0	0
2027-01-15	165	25.4	PUT	90	0	52.43	FALSE	25.4	0
2027-01-15	170	0	PUT	0	0	51.71	FALSE	0	0
2027-01-15	175	14	PUT	0	6	51.73	FALSE	0	0
2027-01-15	180	27.45	PUT	0	12	51.55	FALSE	0	0
2027-01-15	185	0	PUT	0	0	51.24	FALSE	0	0
2027-01-15	190	36.7	PUT	0	14	51.13	FALSE	0	0
2027-01-15	195	35.46	PUT	0	29	50.79	FALSE	0	0
2027-01-15	200	36.8	PUT	0	19	50.79	FALSE	0	0
2027-01-15	210	48.6	PUT	0	5	50.39	FALSE	0	0
2027-01-15	220	47.2	PUT	0	101	50.3	TRUE	0	0
2027-01-15	230	56.98	PUT	0	2	50.12	TRUE	0	0
2027-01-15	240	58.66	PUT	0	27	50.07	TRUE	0	0
2027-01-15	250	65	PUT	0	16	49.94	TRUE	0	0
2027-01-15	260	40.12	PUT	0	6	49.66	TRUE	0	0
2027-01-15	270	58	PUT	0	2	49.22	TRUE	0	0
2027-01-15	280	60.87	PUT	0	2	49.74	TRUE	0	0
2027-01-15	290	96.5	PUT	0	5	49.24	TRUE	0	0
2027-01-15	300	73	PUT	0	1	49.08	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.87	TRUE	0	0
2027-01-15	320	0	PUT	0	0	48.22	TRUE	0	0
2027-01-15	330	0	PUT	0	0	48.06	TRUE	0	0
2027-01-15	340	113.07	PUT	0	4	47.98	TRUE	0	0
2027-01-15	350	120.44	PUT	0	4	47.92	TRUE	0	0
2027-01-15	360	0	PUT	0	0	47.65	TRUE	0	0
2027-01-15	370	96.7	PUT	0	2	47.71	TRUE	0	0
2027-01-15	380	164	PUT	0	4	47.77	TRUE	0	0
2027-01-15	390	181.03	PUT	0	4	47.84	TRUE	0	0
2027-01-15	400	0	PUT	0	0	48.66	TRUE	0	0
2027-01-15	410	0	PUT	0	0	47.75	TRUE	0	0
2027-01-15	420	176.5	PUT	0	1	47.88	TRUE	0	0
2027-01-15	430	0	PUT	0	0	47.73	TRUE	0	0
2027-01-15	440	0	PUT	0	0	48.92	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.47	TRUE	0	0
2027-01-15	470	0	PUT	0	0	48.39	TRUE	0	0
2027-01-15	480	0	PUT	0	0	48.79	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)