MusthInsider

Latest On Atlassian Corporation Plc (TEAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 18:20 EST	News	Atlassian: Keep On Watch List, But Current Premium Can't Be Justified	N/A
2023-05-12 15:07 EST	News	Atlassian Corporation: Losing Control Of Costs	N/A
2023-05-05 19:15 EST	News	Atlassian stock crashes on weak Q4 outlook, cloud slowdown	N/A
2023-05-05 05:59 EST	News	Atlassian Corporation (TEAM) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 17:19 EST	News	Atlassian Non-GAAP EPS of $0.54 beats by $0.21, revenue of $915.45M beats by $13.68M	N/A
2023-05-04 04:33 EST	News	Atlassian FQ3 2023 Earnings Preview	N/A
2023-04-19 15:38 EST	News	Atlassian: Long-Term Perspective Makes All The Difference, But Slightly Overvalued	N/A
2023-04-04 21:09 EST	News	Atlassian: Why I'm Not Chasing This	N/A
2023-03-08 01:11 EST	News	Atlassian Corporation (TEAM) Morgan Stanley Technology, Media & Telecom Conference Transcript	N/A
2023-03-07 10:27 EST	News	Atlassian to reduce global workforce by 5% amid resource rebalancing	N/A
2023-03-06 19:49 EST	News	Atlassian Corporation (TEAM) Presents at The JMP Securities Technology Conference 2023 (Transcript)	N/A
2023-03-05 12:34 EST	News	Atlassian: Unique Sales Model, But It Doesn't Make The Cut	N/A
2023-03-04 03:09 EST	News	Atlassian: Hitting The Brakes	N/A
2023-02-16 05:30 EST	News	Atlassian makes COO Anu Bharadwaj president	N/A
2023-02-06 22:51 EST	News	Atlassian: R&D Adjustments Reveal Profitability Boost	N/A
2023-02-03 13:15 EST	News	Atlassian approves $1B buyback, stock slumps 12% after FQ2 reports	N/A
2023-02-03 00:10 EST	News	Atlassian Non-GAAP EPS of $0.45 beats by $0.16, revenue of $873M beats by $23.55M	N/A
2023-02-03 00:09 EST	News	Atlassian Corporation (TEAM) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 21:47 EST	News	Atlassian Q2 2023 Earnings Preview	N/A
2023-01-31 20:41 EST	News	Atlassian: Q2 Earnings Preview, And Other Considerations	N/A
2023-01-20 22:34 EST	News	Atlassian: Profitability Issues, Slowing Growth, And Project Management Software Overload	N/A
2023-01-08 07:23 EST	News	Atlassian: Undervalued SaaS Leader With Solid Growth (Rating Upgrade)	N/A
2022-12-14 05:50 EST	News	Atlassian: How To Unleash The Growth Potential	N/A
2022-12-13 12:47 EST	News	Atlassian: 2 Problems	N/A
2022-11-18 03:45 EST	News	Atlassian: Growth Story Not Intact	N/A
2022-11-08 01:22 EST	News	Atlassian: Finally, It's Time To Buy	N/A
2022-11-04 09:07 EST	News	Atlassian stock sinks 23% after the bell on guidance cut, slowing paid user growth	N/A
2022-11-04 09:07 EST	News	Atlassian Corporation (TEAM) Q1 2023 Earnings Call Transcript	N/A
2022-11-04 09:07 EST	News	Atlassian plunges as Piper Sandler downgrades following guidance cut, slowing user growth	N/A
2022-11-03 16:13 EST	News	Atlassian Non-GAAP EPS of $0.36 misses by $0.02, revenue of $807M in-line	N/A
2022-11-02 23:51 EST	News	Atlassian Q1 2023 Earnings Preview	N/A
2022-10-05 12:17 EST	News	Atlassian: A New Reality	N/A
2022-10-02 11:30 EST	News	Snowflake, Zscaler, Cloudflare, Atlassian, Datadog most at risk software names: Jefferies	N/A
2022-09-15 05:06 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-13 18:28 EST	News	Is Atlassian Stock Overvalued Or Undervalued?	N/A
2022-09-08 18:15 EST	News	Atlassian Corporation Plc (TEAM) Presents at Citi's 2022 Global Technology Brokers Conference (Transcript)	N/A
2022-09-04 13:25 EST	News	As cloud stocks continue to wither, Atlassian has 'substantial momentum' behind it: Baird	N/A
2022-08-30 10:42 EST	News	Atlassian: Not The Winner You're Looking For	N/A
2022-08-07 11:55 EST	News	Atlassian: Monster Quarter With High SaaS Margins	N/A
2022-08-05 08:34 EST	News	Atlassian taps former Microsoft exec as CFO	N/A
2022-08-05 08:34 EST	News	Atlassian Corporation Plc (TEAM) CEO Scott Farquhar on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-05 08:34 EST	News	Atlassian cheers Q4 strong revenue, guidance provided above analyst estimates	N/A
2022-08-04 17:35 EST	News	Atlassian Non-GAAP EPS of $0.27 beats by $0.01, revenue of $760M beats by $35.72M	N/A
2022-08-04 02:31 EST	News	Atlassian Q4 2022 Earnings Preview	N/A
2022-07-29 19:05 EST	News	Is It Time For Investors To Team Up With Atlassian?	N/A
2022-07-17 00:33 EST	News	The software slowdown is here: here's how investors can deal with it	N/A
2022-07-13 06:58 EST	News	Atlassian: Clouds On The Horizon	N/A
2022-07-07 04:16 EST	News	Atlassian Corporation Plc (TEAM) Management Presents at Baird 2022 Global Consumer, Technology & Services Conference (Transcript)	N/A
2022-06-28 10:52 EST	News	Atlassian: Great Software Company, But Remains Grossly Overvalued	N/A
2022-06-27 16:42 EST	News	Goldman Sachs reinstates Oracle at Sell, boosts Atlassian to Buy	N/A

About Atlassian Corporation Plc (TEAM):

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.

See Advanced Chart

General

Name Atlassian Corporation Plc
Symbol TEAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 5,752
Fiscal Year EndJune
IPO Date2015-12-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.atlassian.com

Valuation

Forward PE 178.57
Price/Sales (Trailing 12 Mt.) 32.36
Price/Book (Most Recent Quarter) 348.61
Enterprise Value Revenue 32.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.12
Next Year EPS Estimate $1.38
Next Quarter EPS Estimate $0.25
Profit Margin -66%
Operating Margin 1%
Return on Equity -223%
Revenue 1.8 billion
Earnings Per Share -$2.67
Revenue Per Share $7.29
Gross Profit 1.35 billion
Quarterly Earnings Growth 22.7%

Highlights

Market Capitalization 55.69 billion
EBITDA 50.61 million
PE Ratio -88.19
PEG Ratio 8.22
Analyst Target Price $266.33
Book Value Per Share $0.68

Share Statistics

Shares Outstanding 133.02 million
Shares Float 131.74 million
% Held by Insiders 123%
% Held by Institutions 94.22%
Shares Short 6.32 million
Shares Short Prior Month 6.45 million
Short Ratio 4.29
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

Beta 0.84
52 Week High $262.4
52 Week Low $120.91
50 Day Moving Average 239.33
200 Day Moving Average 215.25

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Atlassian Corporation Plc (TEAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Atlassian Corporation Plc (TEAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.37	$0.32	14.48%
2020-09-30	2020-10-29	$N/A	$0.30	$0.27	9.17%
2020-06-30	2020-07-30	$N/A	$0.25	$0.21	21.01%
2020-03-31	2020-04-30	$N/A	$0.25	$0.21	20.77%
2019-12-31	2020-01-23	$408.73 million	$0.37	$0.27	35.78%
2019-09-30	2019-10-17	$363.39 million	$0.28	$0.24	15.75%
2019-06-30	2019-07-25	$334.59 million	$0.20	$0.16	25.55%
2019-03-31	2019-04-17	$309.27 million	$0.21	$0.18	16.8%
2018-12-31	2019-01-17	$298.98 million	$0.25	$0.21	19.05%
2018-09-30	2018-10-18	$267.29 million	$0.20	$0.19	6.78%
2018-06-30	2018-07-26	$243.78 million	$0.13	$0.12	7.79%
2018-03-31	2018-04-19	$223.72 million	$0.10	$0.08	20.05%
2017-12-31	2018-01-18	$214.58 million	$0.13	$0.12	8.33%
2017-09-30	2017-10-19	$195.48 million	$0.13	$0.09	42.39%
2017-06-30	2017-07-27	$174.33 million	$0.09	$0.08	12.5%
2017-03-31	2017-04-27	$159.91 million	$0.08	$0.06	24.42%
2016-12-31	2017-01-19	$148.91 million	$0.09	$0.08	11.39%
2016-09-30	2016-10-27	$136.79 million	$0.10	$0.07	43.27%
2016-06-30	2016-08-04	$127.59 million	$0.08	$0.05	60%
2016-03-31	2016-05-05	$117.94 million	$0.07	$0.06	21.74%
2015-12-31	2016-02-04	$109.71 million	$0.11	$0.04	166.34%

Atlassian Corporation Plc (TEAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Atlassian Corporation Plc (TEAM) Chart:

Atlassian Corporation Plc (TEAM) News:

Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Atlassian Corporation Plc (TEAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	35	0	CALL	0	0	247.12	TRUE	0	0
2026-03-13	40	0	CALL	0	0	361	TRUE	0	0
2026-03-13	45	0	CALL	0	0	303.97	TRUE	0	0
2026-03-13	50	0	CALL	0	0	200.04	TRUE	0	0
2026-03-13	53	0	CALL	0	0	179.83	TRUE	0	0
2026-03-13	54	0	CALL	0	0	182.7	TRUE	0	0
2026-03-13	55	18.89	CALL	0	7	161.8	TRUE	0	0
2026-03-13	56	0	CALL	0	0	160.61	TRUE	0	0
2026-03-13	57	0	CALL	0	0	154.4	TRUE	0	0
2026-03-13	58	0	CALL	0	0	164.12	TRUE	0	0
2026-03-13	59	0	CALL	0	0	142.24	TRUE	0	0
2026-03-13	60	21.8	CALL	1	1	166.47	TRUE	21.8	0
2026-03-13	61	0	CALL	0	0	144.89	TRUE	0	0
2026-03-13	62	0	CALL	0	0	138.63	TRUE	0	0
2026-03-13	63	0	CALL	0	0	132.44	TRUE	0	0
2026-03-13	64	0	CALL	0	0	120.11	TRUE	0	0
2026-03-13	65	8.7	CALL	0	5	117.32	TRUE	0	0
2026-03-13	66	0	CALL	0	0	114.23	TRUE	0	0
2026-03-13	67	0	CALL	0	0	141.06	TRUE	0	0
2026-03-13	68	7.1	CALL	0	1	0	TRUE	0	0
2026-03-13	69	10.5	CALL	0	0	105.71	TRUE	0	0
2026-03-13	70	11.6	CALL	2	67	103.58	TRUE	4.83	0.71
2026-03-13	71	5.36	CALL	0	5	0	TRUE	0	0
2026-03-13	72	11.57	CALL	2	20	96.98	TRUE	11.57	0
2026-03-13	73	8	CALL	1	3	93.04	TRUE	8	0
2026-03-13	74	10.34	CALL	6	44	79.87	TRUE	10.34	0
2026-03-13	75	8.88	CALL	5	39	86.33	TRUE	3.83	0.76
2026-03-13	76	7.3	CALL	3	11	62.18	TRUE	7.3	0
2026-03-13	76.5	7.35	CALL	1	4	74.87	TRUE	7.35	0
2026-03-13	77	7.1	CALL	2	36	77.79	TRUE	2.97	0.72
2026-03-13	77.5	6.68	CALL	10	17	76.04	TRUE	2.94	0.79
2026-03-13	78	6.98	CALL	5	13	91.14	TRUE	3.68	1.12
2026-03-13	78.5	5.7	CALL	7	11	68.8	TRUE	2.2	0.63
2026-03-13	79	5.5	CALL	24	32	80.88	TRUE	2.86	1.08
2026-03-13	80	5.4	CALL	59	217	83.06	TRUE	3.1	1.35
2026-03-13	81	5.5	CALL	23	6	76.9	TRUE	3.6	1.89
2026-03-13	81.5	3.31	CALL	1	14	81.42	TRUE	1.31	0.66
2026-03-13	82	4.41	CALL	53	40	77.38	TRUE	2.75	1.66
2026-03-13	82.5	3.45	CALL	2	1	79.34	TRUE	3.45	0
2026-03-13	83	3.6	CALL	18	33	77.99	FALSE	1.8	1
2026-03-13	83.5	3.7	CALL	11	4	84.65	FALSE	2.13	1.36
2026-03-13	84	3.5	CALL	9	2	84.96	FALSE	2	1.33
2026-03-13	85	2.58	CALL	135	144	74.15	FALSE	1.37	1.13
2026-03-13	86	1.95	CALL	15	5	76.84	FALSE	0.9	0.86
2026-03-13	87	2.5	CALL	22	19	78.41	FALSE	1.73	2.25
2026-03-13	88	1.92	CALL	28	75	80.91	FALSE	1.22	1.74
2026-03-13	89	1.3	CALL	6	52	72.07	FALSE	1.3	0
2026-03-13	90	1.18	CALL	73	124	74.48	FALSE	0.83	2.37
2026-03-13	91	0.95	CALL	28	12	73.26	FALSE	0.95	0
2026-03-13	92	1.2	CALL	35	1	75.88	FALSE	1.2	0
2026-03-13	93	0.67	CALL	9	0	73.75	FALSE	0.67	0
2026-03-13	94	0	CALL	0	0	80.07	FALSE	0	0
2026-03-13	95	0.45	CALL	44	122	73.53	FALSE	0.29	1.81
2026-03-13	96	0.5	CALL	5	0	79.63	FALSE	0.5	0
2026-03-13	97	0	CALL	0	0	86.71	FALSE	0	0
2026-03-13	98	0	CALL	0	0	75.6	FALSE	0	0
2026-03-13	99	0.15	CALL	3	0	81.98	FALSE	0.15	0
2026-03-13	100	0.25	CALL	1803	1787	80.67	FALSE	0.25	0
2026-03-13	101	0.37	CALL	2	0	91.34	FALSE	0.37	0
2026-03-13	102	0.35	CALL	1	0	93.5	FALSE	0.35	0
2026-03-13	103	0	CALL	0	0	143.36	FALSE	0	0
2026-03-13	104	0	CALL	0	0	147.31	FALSE	0	0
2026-03-13	105	0.1	CALL	0	70	133.65	FALSE	0	0
2026-03-13	110	0.05	CALL	0	47	169.56	FALSE	0	0
2026-03-13	115	0.77	CALL	0	22	186.5	FALSE	0	0
2026-03-13	120	0.03	CALL	0	72	107.44	FALSE	0	0
2026-03-13	125	0.94	CALL	0	10	216.93	FALSE	0	0
2026-03-13	130	0.53	CALL	0	4	230.74	FALSE	0	0
2026-03-13	135	0.32	CALL	0	2	243.77	FALSE	0	0
2026-03-13	140	0.33	CALL	0	8	256.1	FALSE	0	0
2026-03-13	145	0.75	CALL	0	2	267.8	FALSE	0	0
2026-03-13	150	0.6	CALL	0	1	387.78	FALSE	0	0
2026-03-13	155	0	CALL	0	0	400.04	FALSE	0	0
2026-03-13	160	1	CALL	0	1	411.74	FALSE	0	0
2026-03-13	165	0	CALL	0	0	422.92	FALSE	0	0
2026-03-13	170	0.1	CALL	0	2	433.64	FALSE	0	0
2026-03-13	175	0	CALL	0	0	443.93	FALSE	0	0
2026-03-13	180	0	CALL	0	0	453.81	FALSE	0	0
2026-03-13	185	0	CALL	0	0	463.33	FALSE	0	0
2026-03-13	190	0	CALL	0	0	472.49	FALSE	0	0
2026-03-13	195	0	CALL	0	0	481.34	FALSE	0	0
2026-03-13	200	0	CALL	0	0	489.89	FALSE	0	0
2026-03-13	205	0	CALL	0	0	498.16	FALSE	0	0
2026-03-13	35	0	PUT	0	0	644.14	FALSE	0	0
2026-03-13	40	0	PUT	0	0	561.96	FALSE	0	0
2026-03-13	45	0.34	PUT	0	32	490.64	FALSE	0	0
2026-03-13	50	0.17	PUT	0	92	293.99	FALSE	0	0
2026-03-13	53	0	PUT	0	0	267.2	FALSE	0	0
2026-03-13	54	0	PUT	0	0	258.56	FALSE	0	0
2026-03-13	55	0.05	PUT	0	43	162.2	FALSE	0	0
2026-03-13	56	0.05	PUT	3	11	116.7	FALSE	0	0
2026-03-13	57	0	PUT	0	0	187.59	FALSE	0	0
2026-03-13	58	0	PUT	0	0	180.6	FALSE	0	0
2026-03-13	59	0	PUT	0	0	173.7	FALSE	0	0
2026-03-13	60	0.1	PUT	1	115	108.68	FALSE	-0.08	-0.44
2026-03-13	61	0	PUT	0	0	193.2	FALSE	0	0
2026-03-13	62	0	PUT	0	0	153.49	FALSE	0	0
2026-03-13	63	0.59	PUT	0	12	161.24	FALSE	0	0
2026-03-13	64	0	PUT	0	0	170.76	FALSE	0	0
2026-03-13	65	0.25	PUT	20	166	100.67	FALSE	-0.22	-0.47
2026-03-13	66	0.15	PUT	9	29	86.19	FALSE	-0.78	-0.84
2026-03-13	67	0.17	PUT	3	37	83.32	FALSE	-0.43	-0.72
2026-03-13	68	0.3	PUT	16	49	88.55	FALSE	-0.6	-0.67
2026-03-13	69	0.85	PUT	0	95	87.85	FALSE	0	0
2026-03-13	70	0.46	PUT	104	115	86.9	FALSE	-0.64	-0.58
2026-03-13	71	1.71	PUT	0	51	84.32	FALSE	0	0
2026-03-13	72	1.47	PUT	0	60	86.79	FALSE	0	0
2026-03-13	73	0.75	PUT	12	24	81.56	FALSE	-1.18	-0.61
2026-03-13	74	0.9	PUT	91	106	80.47	FALSE	0.9	0
2026-03-13	75	1.05	PUT	27	69	78.64	FALSE	-1.59	-0.6
2026-03-13	76	1.35	PUT	6	10	80.33	FALSE	-2.82	-0.68
2026-03-13	76.5	1.59	PUT	1	3	78.07	FALSE	-1.71	-0.52
2026-03-13	77	1.52	PUT	16	5	77.53	FALSE	-1.78	-0.54
2026-03-13	77.5	1.7	PUT	6	1	78.26	FALSE	1.7	0
2026-03-13	78	8.3	PUT	0	3	76.2	FALSE	0	0
2026-03-13	78.5	2.2	PUT	1	0	82.14	FALSE	2.2	0
2026-03-13	79	2.2	PUT	3	3	77.96	FALSE	2.2	0
2026-03-13	80	2.55	PUT	17	61	77.02	FALSE	-2.77	-0.52
2026-03-13	81	3.2	PUT	25	0	81.56	FALSE	3.2	0
2026-03-13	81.5	3.7	PUT	20	0	73.01	FALSE	3.7	0
2026-03-13	82	3.14	PUT	42	2	70.38	FALSE	3.14	0
2026-03-13	82.5	4.12	PUT	22	2	72.58	FALSE	4.12	0
2026-03-13	83	3.74	PUT	5	0	72.08	TRUE	3.74	0
2026-03-13	83.5	0	PUT	0	0	75.86	TRUE	0	0
2026-03-13	84	14.7	PUT	0	10	74.08	TRUE	0	0
2026-03-13	85	4.42	PUT	9	75	76.08	TRUE	4.42	0
2026-03-13	86	0	PUT	0	0	71.92	TRUE	0	0
2026-03-13	87	13.75	PUT	0	1	73.31	TRUE	0	0
2026-03-13	88	14.21	PUT	0	36	71.6	TRUE	0	0
2026-03-13	89	14.04	PUT	0	1	75.11	TRUE	0	0
2026-03-13	90	7.45	PUT	1	33	72.88	TRUE	7.45	0
2026-03-13	91	0	PUT	0	0	59.36	TRUE	0	0
2026-03-13	92	0	PUT	0	0	67.45	TRUE	0	0
2026-03-13	93	0	PUT	0	0	70.04	TRUE	0	0
2026-03-13	94	20.5	PUT	0	2	65.73	TRUE	0	0
2026-03-13	95	16.17	PUT	0	24	61.12	TRUE	0	0
2026-03-13	96	0	PUT	0	0	64.61	TRUE	0	0
2026-03-13	97	0	PUT	0	0	64.16	TRUE	0	0
2026-03-13	98	0	PUT	0	0	0	TRUE	0	0
2026-03-13	99	0	PUT	0	0	0	TRUE	0	0
2026-03-13	100	29.98	PUT	0	5	0	TRUE	0	0
2026-03-13	101	27.22	PUT	0	1	0	TRUE	0	0
2026-03-13	102	0	PUT	0	0	0	TRUE	0	0
2026-03-13	103	21.6	PUT	1	1	0	TRUE	21.6	0
2026-03-13	104	0	PUT	0	0	0	TRUE	0	0
2026-03-13	105	10.4	PUT	0	1	0	TRUE	0	0
2026-03-13	110	39.68	PUT	0	1	0	TRUE	0	0
2026-03-13	115	44.53	PUT	0	0	0	TRUE	0	0
2026-03-13	120	26.68	PUT	0	0	0	TRUE	0	0
2026-03-13	125	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	45.7	PUT	0	0	0	TRUE	0	0
2026-03-13	135	37.57	PUT	0	0	0	TRUE	0	0
2026-03-13	140	44.87	PUT	0	0	0	TRUE	0	0
2026-03-13	145	28.77	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	0	TRUE	0	0
2026-03-13	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	165	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	PUT	0	0	0	TRUE	0	0
2026-03-13	175	0	PUT	0	0	0	TRUE	0	0
2026-03-13	180	0	PUT	0	0	0	TRUE	0	0
2026-03-13	185	0	PUT	0	0	0	TRUE	0	0
2026-03-13	190	0	PUT	0	0	0	TRUE	0	0
2026-03-13	195	0	PUT	0	0	0	TRUE	0	0
2026-03-13	200	0	PUT	0	0	0	TRUE	0	0
2026-03-13	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	182.93	TRUE	0	0
2026-03-20	50	32.83	CALL	2	123	136.81	TRUE	32.83	0
2026-03-20	55	0	CALL	0	0	129.47	TRUE	0	0
2026-03-20	60	14.1	CALL	0	207	117.9	TRUE	0	0
2026-03-20	65	10.48	CALL	0	9	76.24	TRUE	0	0
2026-03-20	67	0	CALL	0	0	94.68	TRUE	0	0
2026-03-20	68	15	CALL	0	28	68.97	TRUE	0	0
2026-03-20	69	6.92	CALL	0	222	91.81	TRUE	0	0
2026-03-20	70	13.54	CALL	8	650	78.48	TRUE	4.44	0.49
2026-03-20	71	12.2	CALL	300	350	63.75	TRUE	12.2	0
2026-03-20	72	10.18	CALL	0	16	77.9	TRUE	0	0
2026-03-20	73	12.3	CALL	1	1	101.65	TRUE	12.3	0
2026-03-20	74	7.36	CALL	0	3	78.25	TRUE	0	0
2026-03-20	75	10.5	CALL	28	319	93.31	TRUE	4	0.62
2026-03-20	76	10.4	CALL	1	10	80.99	TRUE	4.9	0.89
2026-03-20	77	9.22	CALL	3	12	93.15	TRUE	9.22	0
2026-03-20	78	6	CALL	3	113	78.85	TRUE	1	0.2
2026-03-20	79	6.82	CALL	12	11	73.46	TRUE	6.82	0
2026-03-20	80	7	CALL	226	738	78.19	TRUE	3.5	1
2026-03-20	81	5.76	CALL	7	8	74.26	TRUE	2.26	0.65
2026-03-20	81.5	5.25	CALL	32	2	78.77	TRUE	5.25	0
2026-03-20	82	5.15	CALL	21	20	72.69	TRUE	1.95	0.61
2026-03-20	82.5	5.2	CALL	2	7	77.07	TRUE	2.35	0.82
2026-03-20	83	6	CALL	32	32	78.3	FALSE	3.3	1.22
2026-03-20	83.5	4.8	CALL	15	1	77.92	FALSE	1.8	0.6
2026-03-20	84	5.1	CALL	9	3	75.93	FALSE	5.1	0
2026-03-20	85	4	CALL	385	488	75.35	FALSE	2.1	1.11
2026-03-20	86	3.72	CALL	2	20	76.9	FALSE	3.72	0
2026-03-20	87	3.44	CALL	44	21	78.05	FALSE	3.44	0
2026-03-20	88	2.5	CALL	11	8	75.12	FALSE	1.1	0.79
2026-03-20	89	1.18	CALL	0	3	75.1	FALSE	0	0
2026-03-20	90	2.52	CALL	132	1373	77.93	FALSE	1.47	1.4
2026-03-20	95	1.4	CALL	56	1165	76.98	FALSE	0.9	1.8
2026-03-20	100	0.7	CALL	175	1131	75.29	FALSE	0.39	1.26
2026-03-20	105	0.5	CALL	65	602	81.37	FALSE	0.26	1.08
2026-03-20	110	0.25	CALL	59	399	80.56	FALSE	0.25	0
2026-03-20	115	0.12	CALL	17	912	79.91	FALSE	0.02	0.2
2026-03-20	120	0.05	CALL	24	1278	78.34	FALSE	0.05	0
2026-03-20	125	0.08	CALL	0	798	104.02	FALSE	0	0
2026-03-20	130	0.03	CALL	20	1159	87.17	FALSE	0.01	0.5
2026-03-20	135	0.1	CALL	0	1977	98.99	FALSE	0	0
2026-03-20	140	0.05	CALL	0	547	121.25	FALSE	0	0
2026-03-20	145	0.02	CALL	0	139	111.17	FALSE	0	0
2026-03-20	150	0.05	CALL	1	705	116.87	FALSE	0.05	0
2026-03-20	155	0.05	CALL	0	133	155.21	FALSE	0	0
2026-03-20	160	0.05	CALL	15	1234	127.59	FALSE	0	0
2026-03-20	165	0.05	CALL	6	607	132.65	FALSE	0.05	0
2026-03-20	170	0.04	CALL	0	1514	148.99	FALSE	0	0
2026-03-20	175	0.05	CALL	6	564	142.22	FALSE	0	0
2026-03-20	180	0.05	CALL	1	395	146.77	FALSE	0	0
2026-03-20	185	0.05	CALL	1	139	151.16	FALSE	0	0
2026-03-20	190	0.01	CALL	0	333	183.32	FALSE	0	0
2026-03-20	195	0.1	CALL	0	206	187.96	FALSE	0	0
2026-03-20	200	0.05	CALL	1	1172	163.55	FALSE	0.05	0
2026-03-20	210	0.15	CALL	0	222	201.04	FALSE	0	0
2026-03-20	220	0.05	CALL	0	992	178.45	FALSE	0	0
2026-03-20	230	0.25	CALL	0	693	238.36	FALSE	0	0
2026-03-20	240	0.25	CALL	0	509	246.11	FALSE	0	0
2026-03-20	250	0.23	CALL	0	380	198.08	FALSE	0	0
2026-03-20	260	0.05	CALL	0	153	358.94	FALSE	0	0
2026-03-20	270	0.5	CALL	0	50	408.73	FALSE	0	0
2026-03-20	280	0.75	CALL	0	42	250.06	FALSE	0	0
2026-03-20	290	0.4	CALL	0	105	443.87	FALSE	0	0
2026-03-20	300	0.05	CALL	0	424	274.99	FALSE	0	0
2026-03-20	310	1.19	CALL	0	22	458.45	FALSE	0	0
2026-03-20	320	0.05	CALL	0	146	234.95	FALSE	0	0
2026-03-20	330	0.62	CALL	0	16	471.91	FALSE	0	0
2026-03-20	340	0.1	CALL	0	16	478.27	FALSE	0	0
2026-03-20	350	0.05	CALL	0	12	484.4	FALSE	0	0
2026-03-20	360	0.4	CALL	0	31	305.47	FALSE	0	0
2026-03-20	370	0	CALL	0	0	496.05	FALSE	0	0
2026-03-20	380	0	CALL	0	0	501.59	FALSE	0	0
2026-03-20	390	0	CALL	0	0	506.95	FALSE	0	0
2026-03-20	400	0.55	CALL	0	51	512.15	FALSE	0	0
2026-03-20	410	0.07	CALL	0	19	289.34	FALSE	0	0
2026-03-20	45	0.1	PUT	0	34	162.12	FALSE	0	0
2026-03-20	50	0.1	PUT	25	112	118.18	FALSE	-0.02	-0.17
2026-03-20	55	0.15	PUT	2	512	104.65	FALSE	-0.08	-0.35
2026-03-20	60	0.37	PUT	59	130	101.36	FALSE	-0.08	-0.18
2026-03-20	65	0.63	PUT	30	857	91.7	FALSE	-0.34	-0.35
2026-03-20	67	1	PUT	2	52	94.95	FALSE	-0.2	-0.17
2026-03-20	68	0.8	PUT	13	85	84.02	FALSE	-0.62	-0.44
2026-03-20	69	1.9	PUT	0	69	88.77	FALSE	0	0
2026-03-20	70	1.06	PUT	64	354	82.14	FALSE	-1.03	-0.49
2026-03-20	71	1.29	PUT	12	51	83.07	FALSE	-1.01	-0.44
2026-03-20	72	4.3	PUT	0	16	80.01	FALSE	0	0
2026-03-20	73	1.51	PUT	4	68	77.87	FALSE	1.51	0
2026-03-20	74	5.51	PUT	0	2	81.11	FALSE	0	0
2026-03-20	75	2.06	PUT	43	300	78.15	FALSE	-1.64	-0.44
2026-03-20	76	3.95	PUT	0	8	77.76	FALSE	0	0
2026-03-20	77	2.67	PUT	3	2	77.4	FALSE	-1.73	-0.39
2026-03-20	78	5	PUT	0	3	77.97	FALSE	0	0
2026-03-20	79	3.3	PUT	2	11	75.12	FALSE	3.3	0
2026-03-20	80	3.82	PUT	4011	395	76.53	FALSE	-2.13	-0.36
2026-03-20	81	8.9	PUT	0	10	74.48	FALSE	0	0
2026-03-20	81.5	4	PUT	32	1	68.51	FALSE	4	0
2026-03-20	82	4.8	PUT	12	2	76.84	FALSE	4.8	0
2026-03-20	82.5	0	PUT	0	0	77.45	FALSE	0	0
2026-03-20	83	10.87	PUT	0	8	71.18	TRUE	0	0
2026-03-20	83.5	6.14	PUT	1	0	75.31	TRUE	6.14	0
2026-03-20	84	8.68	PUT	0	1	74.07	TRUE	0	0
2026-03-20	85	5.8	PUT	13	858	73.48	TRUE	-3.3	-0.36
2026-03-20	86	7.8	PUT	1	5	73.95	TRUE	7.8	0
2026-03-20	87	0	PUT	0	0	72.42	TRUE	0	0
2026-03-20	88	0	PUT	0	0	69.55	TRUE	0	0
2026-03-20	89	0	PUT	0	0	71.02	TRUE	0	0
2026-03-20	90	9.97	PUT	1	1455	70.41	TRUE	-3.58	-0.26
2026-03-20	95	14.09	PUT	6	151	83.41	TRUE	-5.39	-0.28
2026-03-20	100	19.1	PUT	1	955	100.49	TRUE	-4.5	-0.19
2026-03-20	105	23.18	PUT	4	172	91.69	TRUE	23.18	0
2026-03-20	110	28.71	PUT	3	645	119.65	TRUE	-4.14	-0.13
2026-03-20	115	32.9	PUT	1	503	104.4	TRUE	-4.7	-0.13
2026-03-20	120	44.15	PUT	0	5	95.82	TRUE	0	0
2026-03-20	125	42.11	PUT	0	18	0	TRUE	0	0
2026-03-20	130	51.4	PUT	0	2	0	TRUE	0	0
2026-03-20	135	55.71	PUT	0	2	0	TRUE	0	0
2026-03-20	140	60.73	PUT	0	0	0	TRUE	0	0
2026-03-20	145	66	PUT	0	0	117.19	TRUE	0	0
2026-03-20	150	69.5	PUT	0	3	0	TRUE	0	0
2026-03-20	155	72.12	PUT	50	46	0	TRUE	72.12	0
2026-03-20	160	84.14	PUT	0	0	0	TRUE	0	0
2026-03-20	165	95.11	PUT	0	0	0	TRUE	0	0
2026-03-20	170	85.1	PUT	0	0	0	TRUE	0	0
2026-03-20	175	92.6	PUT	0	0	0	TRUE	0	0
2026-03-20	180	101.41	PUT	0	1	0	TRUE	0	0
2026-03-20	185	106.41	PUT	0	0	0	TRUE	0	0
2026-03-20	190	107.6	PUT	0	0	0	TRUE	0	0
2026-03-20	195	108.34	PUT	0	0	0	TRUE	0	0
2026-03-20	200	113.36	PUT	0	0	0	TRUE	0	0
2026-03-20	210	116.81	PUT	0	0	0	TRUE	0	0
2026-03-20	220	128.88	PUT	0	0	0	TRUE	0	0
2026-03-20	230	74.84	PUT	0	0	0	TRUE	0	0
2026-03-20	240	78.64	PUT	0	0	0	TRUE	0	0
2026-03-20	250	81.38	PUT	0	0	0	TRUE	0	0
2026-03-20	260	93	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	106.05	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	35	0	CALL	0	0	249.81	TRUE	0	0
2026-03-27	40	0	CALL	0	0	144.76	TRUE	0	0
2026-03-27	45	0	CALL	0	0	152.4	TRUE	0	0
2026-03-27	50	0	CALL	0	0	148.26	TRUE	0	0
2026-03-27	55	0	CALL	0	0	139.95	TRUE	0	0
2026-03-27	60	0	CALL	0	0	123.04	TRUE	0	0
2026-03-27	65	8.5	CALL	0	1	111.94	TRUE	0	0
2026-03-27	70	13.1	CALL	2	22	102.34	TRUE	3.7	0.39
2026-03-27	75	10	CALL	16	54	79.51	TRUE	3.15	0.46
2026-03-27	80	7.85	CALL	46	160	75.75	TRUE	3.45	0.78
2026-03-27	85	5.25	CALL	31	49	74.34	FALSE	2.35	0.81
2026-03-27	90	2.5	CALL	55	45	72.64	FALSE	0.9	0.56
2026-03-27	95	2.08	CALL	40	96	71.61	FALSE	1.03	0.98
2026-03-27	100	1.25	CALL	16	86	73.93	FALSE	0.63	1.02
2026-03-27	105	0.77	CALL	17	24	74.69	FALSE	0.77	0
2026-03-27	110	0.3	CALL	7	29	68.76	FALSE	0.15	1
2026-03-27	115	2.45	CALL	0	2	81.41	FALSE	0	0
2026-03-27	120	0.65	CALL	0	2	127.11	FALSE	0	0
2026-03-27	125	2.2	CALL	0	2	135.07	FALSE	0	0
2026-03-27	130	0.75	CALL	0	1	138.85	FALSE	0	0
2026-03-27	135	0	CALL	0	0	146.71	FALSE	0	0
2026-03-27	140	0	CALL	0	0	163.79	FALSE	0	0
2026-03-27	145	0	CALL	0	0	175.63	FALSE	0	0
2026-03-27	150	0.1	CALL	0	2	104.82	FALSE	0	0
2026-03-27	155	0	CALL	0	0	174.35	FALSE	0	0
2026-03-27	160	0	CALL	0	0	190.91	FALSE	0	0
2026-03-27	165	0	CALL	0	0	191.81	FALSE	0	0
2026-03-27	35	0	PUT	0	0	207.2	FALSE	0	0
2026-03-27	40	0	PUT	0	0	230.86	FALSE	0	0
2026-03-27	45	0	PUT	0	0	199.38	FALSE	0	0
2026-03-27	50	0.7	PUT	5	58	140.22	FALSE	0.7	0
2026-03-27	55	0.65	PUT	0	45	134.48	FALSE	0	0
2026-03-27	60	0.83	PUT	5	23	101.96	FALSE	0	0
2026-03-27	65	0.95	PUT	72	138	85.28	FALSE	-0.5	-0.34
2026-03-27	70	1.65	PUT	96	45	80.14	FALSE	-0.9	-0.35
2026-03-27	75	2.85	PUT	11	20	76.82	FALSE	-1.45	-0.34
2026-03-27	80	4.35	PUT	22	228	74.79	FALSE	4.35	0
2026-03-27	85	7.5	PUT	7	11	72.86	TRUE	-3	-0.29
2026-03-27	90	9.97	PUT	2	4	65.91	TRUE	9.97	0
2026-03-27	95	15.74	PUT	1	7	69.7	TRUE	15.74	0
2026-03-27	100	26.75	PUT	0	10	68.27	TRUE	0	0
2026-03-27	105	0	PUT	0	0	0	TRUE	0	0
2026-03-27	110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	115	0	PUT	0	0	0	TRUE	0	0
2026-03-27	120	27.18	PUT	0	0	0	TRUE	0	0
2026-03-27	125	31.35	PUT	0	0	88.58	TRUE	0	0
2026-03-27	130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	135	0	PUT	0	0	0	TRUE	0	0
2026-03-27	140	0	PUT	0	0	0	TRUE	0	0
2026-03-27	145	46.35	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	PUT	0	0	0	TRUE	0	0
2026-03-27	155	0	PUT	0	0	0	TRUE	0	0
2026-03-27	160	0	PUT	0	0	0	TRUE	0	0
2026-03-27	165	0	PUT	0	0	0	TRUE	0	0
2026-04-02	35	0	CALL	0	0	139.45	TRUE	0	0
2026-04-02	40	0	CALL	0	0	116.76	TRUE	0	0
2026-04-02	45	0	CALL	0	0	110.87	TRUE	0	0
2026-04-02	50	0	CALL	0	0	126.52	TRUE	0	0
2026-04-02	55	0	CALL	0	0	112.86	TRUE	0	0
2026-04-02	60	0	CALL	0	0	104.85	TRUE	0	0
2026-04-02	65	17.5	CALL	0	4	107.61	TRUE	0	0
2026-04-02	70	15.29	CALL	8	23	86.33	TRUE	15.29	0
2026-04-02	75	10.2	CALL	7	28	77.89	TRUE	2.9	0.4
2026-04-02	80	8.8	CALL	63	49	74.25	TRUE	3.4	0.63
2026-04-02	85	6	CALL	106	49	71.71	FALSE	2.6	0.76
2026-04-02	90	4.3	CALL	62	19	70.63	FALSE	4.3	0
2026-04-02	95	2.7	CALL	71	355	70.45	FALSE	2.7	0
2026-04-02	100	1.75	CALL	143	138	70.4	FALSE	1.75	0
2026-04-02	105	1.1	CALL	12	4	73.03	FALSE	1.1	0
2026-04-02	110	0.73	CALL	0	17	82.94	FALSE	0	0
2026-04-02	115	0.94	CALL	0	1	91.09	FALSE	0	0
2026-04-02	120	0	CALL	0	0	117.12	FALSE	0	0
2026-04-02	125	0	CALL	0	0	130.66	FALSE	0	0
2026-04-02	130	0	CALL	0	0	176.95	FALSE	0	0
2026-04-02	135	0	CALL	0	0	185.07	FALSE	0	0
2026-04-02	35	0	PUT	0	0	344.91	FALSE	0	0
2026-04-02	40	0	PUT	0	0	300.97	FALSE	0	0
2026-04-02	45	1.7	PUT	0	5	262.84	FALSE	0	0
2026-04-02	50	0	PUT	0	0	228.97	FALSE	0	0
2026-04-02	55	0.45	PUT	1	10	94.62	FALSE	0.45	0
2026-04-02	60	0.77	PUT	17	33	88.7	FALSE	-0.33	-0.3
2026-04-02	65	1.93	PUT	0	36	80.92	FALSE	0	0
2026-04-02	70	1.5	PUT	64	74	77.84	FALSE	-1.6	-0.52
2026-04-02	75	3.2	PUT	237	12	72.86	FALSE	-1.9	-0.37
2026-04-02	80	5	PUT	19	14	69.93	FALSE	5	0
2026-04-02	85	7.4	PUT	8	20	70.91	TRUE	7.4	0
2026-04-02	90	0	PUT	0	0	69.83	TRUE	0	0
2026-04-02	95	16.2	PUT	0	6	68.52	TRUE	0	0
2026-04-02	100	0	PUT	0	0	51.26	TRUE	0	0
2026-04-02	105	0	PUT	0	0	60.61	TRUE	0	0
2026-04-02	110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	95.13	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	52.5	PUT	0	1	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	35	0	CALL	0	0	133.35	TRUE	0	0
2026-04-10	40	0	CALL	0	0	122.22	TRUE	0	0
2026-04-10	45	0	CALL	0	0	110.05	TRUE	0	0
2026-04-10	50	0	CALL	0	0	120.19	TRUE	0	0
2026-04-10	55	0	CALL	0	0	103.83	TRUE	0	0
2026-04-10	60	0	CALL	0	0	93.64	TRUE	0	0
2026-04-10	65	0	CALL	0	0	95.77	TRUE	0	0
2026-04-10	70	0	CALL	0	0	77.01	TRUE	0	0
2026-04-10	75	10.6	CALL	5	6	76.09	TRUE	2.6	0.33
2026-04-10	80	9.8	CALL	9	1	74.13	TRUE	3.8	0.63
2026-04-10	85	6.1	CALL	23	13	68.27	FALSE	6.1	0
2026-04-10	90	5	CALL	3	7	75.13	FALSE	2.4	0.92
2026-04-10	95	0	CALL	0	0	71.78	FALSE	0	0
2026-04-10	100	2.3	CALL	1	8	71.85	FALSE	1.2	1.09
2026-04-10	105	0.95	CALL	0	2	71.48	FALSE	0	0
2026-04-10	110	0	CALL	0	0	71.61	FALSE	0	0
2026-04-10	115	0.55	CALL	5	0	67.83	FALSE	0.55	0
2026-04-10	120	0.55	CALL	56	0	74.31	FALSE	0.55	0
2026-04-10	35	0	PUT	0	0	304.42	FALSE	0	0
2026-04-10	40	0	PUT	0	0	215.58	FALSE	0	0
2026-04-10	45	0	PUT	0	0	182.45	FALSE	0	0
2026-04-10	50	0	PUT	0	0	161.83	FALSE	0	0
2026-04-10	55	0	PUT	0	0	97.89	FALSE	0	0
2026-04-10	60	1.01	PUT	2	1	84.46	FALSE	-0.29	-0.22
2026-04-10	65	1.6	PUT	1	11	79.41	FALSE	1.6	0
2026-04-10	70	2.45	PUT	4	3	74.44	FALSE	2.45	0
2026-04-10	75	5.6	PUT	0	11	74.69	FALSE	0	0
2026-04-10	80	9.15	PUT	0	3	71.49	FALSE	0	0
2026-04-10	85	12.78	PUT	0	2	70.17	TRUE	0	0
2026-04-10	90	0	PUT	0	0	69.66	TRUE	0	0
2026-04-10	95	0	PUT	0	0	68.51	TRUE	0	0
2026-04-10	100	0	PUT	0	0	69.33	TRUE	0	0
2026-04-10	105	0	PUT	0	0	54.56	TRUE	0	0
2026-04-10	110	35.34	PUT	0	1	66.03	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	176.1	TRUE	0	0
2026-04-17	40	0	CALL	0	0	154.9	TRUE	0	0
2026-04-17	45	0	CALL	0	0	138.74	TRUE	0	0
2026-04-17	50	31.66	CALL	11	30	107.62	TRUE	31.66	0
2026-04-17	55	22.25	CALL	0	15	98.91	TRUE	0	0
2026-04-17	60	15.27	CALL	0	69	87.85	TRUE	0	0
2026-04-17	65	17	CALL	0	44	82.86	TRUE	0	0
2026-04-17	70	15.83	CALL	29	70	75.27	TRUE	4.33	0.38
2026-04-17	75	13.86	CALL	36	537	75.38	TRUE	5.26	0.61
2026-04-17	80	9.8	CALL	205	2158	74.89	TRUE	3.4	0.53
2026-04-17	85	7.7	CALL	598	985	76.41	FALSE	2.9	0.6
2026-04-17	90	5.5	CALL	72	557	73.09	FALSE	1.9	0.53
2026-04-17	95	4.2	CALL	18	335	74.33	FALSE	1.54	0.58
2026-04-17	100	2.85	CALL	286	438	71.74	FALSE	1.45	1.04
2026-04-17	105	2.4	CALL	10	197	72.16	FALSE	1.16	0.94
2026-04-17	110	1.55	CALL	14	373	73.27	FALSE	0.78	1.01
2026-04-17	115	1.15	CALL	33	228	74.13	FALSE	1.15	0
2026-04-17	120	0.87	CALL	3590	318	75.28	FALSE	0.87	0
2026-04-17	125	0.55	CALL	9	184	73.46	FALSE	0.21	0.62
2026-04-17	130	0.4	CALL	19	1008	74.03	FALSE	0.18	0.82
2026-04-17	135	0.1	CALL	1	60	63.49	FALSE	0.1	0
2026-04-17	140	0.2	CALL	1	68	74.38	FALSE	0.2	0
2026-04-17	145	0.15	CALL	0	57	85.67	FALSE	0	0
2026-04-17	150	0.05	CALL	0	150	87.51	FALSE	0	0
2026-04-17	155	0.15	CALL	0	67	91.33	FALSE	0	0
2026-04-17	160	0.05	CALL	0	34	95	FALSE	0	0
2026-04-17	165	1	CALL	0	13	95.84	FALSE	0	0
2026-04-17	170	0.37	CALL	0	10	99.17	FALSE	0	0
2026-04-17	175	0.05	CALL	0	26	102.37	FALSE	0	0
2026-04-17	180	0.05	CALL	0	12	105.47	FALSE	0	0
2026-04-17	185	0.25	CALL	0	3	108.45	FALSE	0	0
2026-04-17	190	0	CALL	0	0	111.34	FALSE	0	0
2026-04-17	195	0.39	CALL	0	0	124.56	FALSE	0	0
2026-04-17	200	0.05	CALL	0	77	127.42	FALSE	0	0
2026-04-17	35	0.05	PUT	0	11	159.2	FALSE	0	0
2026-04-17	40	0.29	PUT	0	2	122.42	FALSE	0	0
2026-04-17	45	0.23	PUT	5	16	94.75	FALSE	0.23	0
2026-04-17	50	0.38	PUT	4	85	88.19	FALSE	-0.19	-0.33
2026-04-17	55	0.68	PUT	29	47	84.19	FALSE	-0.26	-0.28
2026-04-17	60	1.21	PUT	5	829	81.62	FALSE	-0.5	-0.29
2026-04-17	65	2	PUT	27	158	79.01	FALSE	-0.85	-0.3
2026-04-17	70	3.15	PUT	7	454	76.81	FALSE	-1.13	-0.26
2026-04-17	75	4.7	PUT	34	435	74.63	FALSE	-1.99	-0.3
2026-04-17	80	6.62	PUT	80	456	71.78	FALSE	-1.78	-0.21
2026-04-17	85	9.5	PUT	6	293	73.32	TRUE	9.5	0
2026-04-17	90	12.27	PUT	2	211	69.73	TRUE	12.27	0
2026-04-17	95	19.2	PUT	0	394	69.62	TRUE	0	0
2026-04-17	100	20.5	PUT	6	64	69.14	TRUE	-5.5	-0.21
2026-04-17	105	24.63	PUT	4	347	77.33	TRUE	24.63	0
2026-04-17	110	35.43	PUT	0	64	68.62	TRUE	0	0
2026-04-17	115	33.65	PUT	4	166	80.08	TRUE	33.65	0
2026-04-17	120	37.95	PUT	0	73	59.6	TRUE	0	0
2026-04-17	125	48.6	PUT	0	44	0	TRUE	0	0
2026-04-17	130	49.5	PUT	0	9	0	TRUE	0	0
2026-04-17	135	64	PUT	0	5	0	TRUE	0	0
2026-04-17	140	53.32	PUT	0	1	0	TRUE	0	0
2026-04-17	145	51.98	PUT	0	0	0	TRUE	0	0
2026-04-17	150	47.72	PUT	0	0	0	TRUE	0	0
2026-04-17	155	60.35	PUT	0	0	0	TRUE	0	0
2026-04-17	160	29.65	PUT	0	0	0	TRUE	0	0
2026-04-17	165	43.86	PUT	0	0	0	TRUE	0	0
2026-04-17	170	64.5	PUT	0	0	0	TRUE	0	0
2026-04-17	175	70.58	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	99.33	PUT	0	0	0	TRUE	0	0
2026-04-17	195	0	PUT	0	0	0	TRUE	0	0
2026-04-17	200	0	PUT	0	0	0	TRUE	0	0
2026-04-24	40	0	CALL	0	0	106.86	TRUE	0	0
2026-04-24	45	0	CALL	0	0	113.34	TRUE	0	0
2026-04-24	50	0	CALL	0	0	107.96	TRUE	0	0
2026-04-24	55	0	CALL	0	0	100.06	TRUE	0	0
2026-04-24	60	0	CALL	0	0	89.94	TRUE	0	0
2026-04-24	65	19.4	CALL	3	0	79.04	TRUE	19.4	0
2026-04-24	70	0	CALL	0	0	80.51	TRUE	0	0
2026-04-24	75	0	CALL	0	0	83.08	TRUE	0	0
2026-04-24	80	0	CALL	0	0	77.72	TRUE	0	0
2026-04-24	85	0	CALL	0	0	80.93	FALSE	0	0
2026-04-24	90	0	CALL	0	0	75.11	FALSE	0	0
2026-04-24	95	7.39	CALL	1	0	75.82	FALSE	7.39	0
2026-04-24	100	5.2	CALL	2	0	88.45	FALSE	5.2	0
2026-04-24	105	0	CALL	0	0	77.68	FALSE	0	0
2026-04-24	110	2	CALL	1	0	73.63	FALSE	2	0
2026-04-24	115	0	CALL	0	0	111.24	FALSE	0	0
2026-04-24	40	0	PUT	0	0	225.74	FALSE	0	0
2026-04-24	45	0	PUT	0	0	197.2	FALSE	0	0
2026-04-24	50	0	PUT	0	0	171.85	FALSE	0	0
2026-04-24	55	0	PUT	0	0	148.9	FALSE	0	0
2026-04-24	60	1.2	PUT	1	0	75.62	FALSE	1.2	0
2026-04-24	65	0	PUT	0	0	98.96	FALSE	0	0
2026-04-24	70	0	PUT	0	0	84	FALSE	0	0
2026-04-24	75	0	PUT	0	0	78.92	FALSE	0	0
2026-04-24	80	0	PUT	0	0	78.08	FALSE	0	0
2026-04-24	85	0	PUT	0	0	79.34	TRUE	0	0
2026-04-24	90	0	PUT	0	0	76.51	TRUE	0	0
2026-04-24	95	0	PUT	0	0	75.63	TRUE	0	0
2026-04-24	100	0	PUT	0	0	71.6	TRUE	0	0
2026-04-24	105	0	PUT	0	0	75.14	TRUE	0	0
2026-04-24	110	0	PUT	0	0	66.51	TRUE	0	0
2026-04-24	115	0	PUT	0	0	65.84	TRUE	0	0
2026-05-15	40	42.55	CALL	1	0	113.58	TRUE	42.55	0
2026-05-15	45	33	CALL	0	2	106.64	TRUE	0	0
2026-05-15	50	26	CALL	0	31	101.92	TRUE	0	0
2026-05-15	55	0	CALL	0	0	96.61	TRUE	0	0
2026-05-15	60	24.16	CALL	0	9	89.06	TRUE	0	0
2026-05-15	65	15.85	CALL	0	12	90.34	TRUE	0	0
2026-05-15	70	14.6	CALL	0	272	86.64	TRUE	0	0
2026-05-15	75	16.61	CALL	2	251	88.71	TRUE	3.81	0.3
2026-05-15	80	13.9	CALL	13	695	86.84	TRUE	3.62	0.35
2026-05-15	85	11.77	CALL	60	93	86.93	FALSE	3.37	0.4
2026-05-15	90	9.8	CALL	20	224	86.1	FALSE	2.9	0.42
2026-05-15	95	8.03	CALL	8	122	84.79	FALSE	2.73	0.52
2026-05-15	100	6.4	CALL	142	292	82.69	FALSE	1.81	0.39
2026-05-15	105	4.6	CALL	8	86	77.38	FALSE	1.05	0.3
2026-05-15	110	4.4	CALL	101	77	83.06	FALSE	4.4	0
2026-05-15	115	3.6	CALL	18	25	82.86	FALSE	1.2	0.5
2026-05-15	120	2.79	CALL	3	19	81.22	FALSE	0.94	0.51
2026-05-15	125	2.4	CALL	1	7	82.56	FALSE	2.4	0
2026-05-15	130	2.1	CALL	234	30	84.14	FALSE	2.1	0
2026-05-15	135	1.75	CALL	262	54	84.41	FALSE	1.75	0
2026-05-15	140	1.35	CALL	6	12	83.06	FALSE	0.56	0.71
2026-05-15	40	0.82	PUT	0	53	104.59	FALSE	0	0
2026-05-15	45	1.05	PUT	0	105	100.31	FALSE	0	0
2026-05-15	50	1.6	PUT	93	87	97.81	FALSE	-0.12	-0.07
2026-05-15	55	2.77	PUT	0	2015	91.67	FALSE	0	0
2026-05-15	60	3.1	PUT	20	210	88.88	FALSE	-0.8	-0.21
2026-05-15	65	4.5	PUT	22	63	88.08	FALSE	-0.9	-0.17
2026-05-15	70	6.9	PUT	9	160	85.75	FALSE	-0.4	-0.05
2026-05-15	75	8.4	PUT	2	411	87.28	FALSE	8.4	0
2026-05-15	80	10.2	PUT	33	242	82.16	FALSE	-2.2	-0.18
2026-05-15	85	15.4	PUT	0	223	82.43	TRUE	0	0
2026-05-15	90	15.9	PUT	6	45	80.52	TRUE	15.9	0
2026-05-15	95	19.55	PUT	4	8	82.19	TRUE	19.55	0
2026-05-15	100	30.6	PUT	0	3	77.33	TRUE	0	0
2026-05-15	105	29.96	PUT	0	7	76.4	TRUE	0	0
2026-05-15	110	32.5	PUT	0	11	75.31	TRUE	0	0
2026-05-15	115	35.01	PUT	0	3	79.61	TRUE	0	0
2026-05-15	120	39.4	PUT	0	3	77	TRUE	0	0
2026-05-15	125	40.1	PUT	0	1	85.72	TRUE	0	0
2026-05-15	130	49.1	PUT	0	15	78.08	TRUE	0	0
2026-05-15	135	0	PUT	0	0	75.37	TRUE	0	0
2026-05-15	140	70.18	PUT	0	1	74.21	TRUE	0	0
2026-06-18	40	39.31	CALL	0	1	105.15	TRUE	0	0
2026-06-18	45	27.57	CALL	0	2	99.16	TRUE	0	0
2026-06-18	50	28.74	CALL	0	3	100.8	TRUE	0	0
2026-06-18	55	30.2	CALL	0	5	90.44	TRUE	0	0
2026-06-18	60	28.46	CALL	2	2	93.64	TRUE	28.46	0
2026-06-18	65	25.01	CALL	1	156	91.02	TRUE	4.41	0.21
2026-06-18	70	17.2	CALL	0	65	84.1	TRUE	0	0
2026-06-18	75	18.5	CALL	18	573	84.05	TRUE	4.25	0.3
2026-06-18	80	14	CALL	6	57	82.27	TRUE	1.9	0.16
2026-06-18	85	14.05	CALL	83	1191	80.77	FALSE	4.45	0.46
2026-06-18	90	11.9	CALL	814	872	82.12	FALSE	3.2	0.37
2026-06-18	95	9.7	CALL	2	205	78.74	FALSE	2.35	0.32
2026-06-18	100	8.8	CALL	90	732	81.57	FALSE	2.71	0.45
2026-06-18	105	7.4	CALL	16	767	80.46	FALSE	1.9	0.35
2026-06-18	110	5.2	CALL	48	122	78.54	FALSE	0.7	0.16
2026-06-18	115	5.1	CALL	11	284	78.1	FALSE	1.2	0.31
2026-06-18	120	4.3	CALL	81	1015	77.76	FALSE	1	0.3
2026-06-18	125	3.5	CALL	4	318	76.54	FALSE	0.75	0.27
2026-06-18	130	3.3	CALL	789	996	79.25	FALSE	0.9	0.38
2026-06-18	135	2.95	CALL	10	92	80.34	FALSE	0.9	0.44
2026-06-18	140	2.25	CALL	13	496	77.68	FALSE	0.5	0.29
2026-06-18	145	2.1	CALL	7	1148	79.59	FALSE	0.55	0.35
2026-06-18	150	1.65	CALL	25	1056	77.89	FALSE	0.47	0.4
2026-06-18	155	1.2	CALL	0	112	75.83	FALSE	0	0
2026-06-18	160	1.1	CALL	0	128	75.32	FALSE	0	0
2026-06-18	165	1.25	CALL	2	336	81.23	FALSE	0.4	0.47
2026-06-18	170	1.05	CALL	4	254	80.77	FALSE	0.3	0.4
2026-06-18	175	0.8	CALL	1	400	78.87	FALSE	0.15	0.23
2026-06-18	180	0.75	CALL	1	174	80.15	FALSE	0.1	0.15
2026-06-18	185	0.5	CALL	3	176	76.71	FALSE	-0.01	-0.02
2026-06-18	190	0.49	CALL	3	3032	78.43	FALSE	-0.01	-0.02
2026-06-18	195	0.4	CALL	0	171	79.26	FALSE	0	0
2026-06-18	200	0.4	CALL	0	189	79.63	FALSE	0	0
2026-06-18	210	0.4	CALL	3	115	83.1	FALSE	0.4	0
2026-06-18	220	0.18	CALL	0	60	81.86	FALSE	0	0
2026-06-18	230	0.2	CALL	0	227	83.77	FALSE	0	0
2026-06-18	240	0.76	CALL	0	93	92.4	FALSE	0	0
2026-06-18	250	0.2	CALL	0	262	95.19	FALSE	0	0
2026-06-18	260	0.6	CALL	0	39	102.53	FALSE	0	0
2026-06-18	270	0.32	CALL	0	63	105.14	FALSE	0	0
2026-06-18	280	0.05	CALL	0	39	106.14	FALSE	0	0
2026-06-18	290	2.11	CALL	0	7	108.52	FALSE	0	0
2026-06-18	300	0.15	CALL	0	407	105.47	FALSE	0	0
2026-06-18	310	0.09	CALL	0	198	105.46	FALSE	0	0
2026-06-18	320	0.5	CALL	0	347	125.73	FALSE	0	0
2026-06-18	330	0.43	CALL	0	113	106.97	FALSE	0	0
2026-06-18	340	3.04	CALL	0	30	108.82	FALSE	0	0
2026-06-18	350	0.74	CALL	0	417	146.86	FALSE	0	0
2026-06-18	360	0.77	CALL	0	25	112.35	FALSE	0	0
2026-06-18	370	1.25	CALL	0	3	122.85	FALSE	0	0
2026-06-18	380	1.85	CALL	0	152	131.05	FALSE	0	0
2026-06-18	390	0.85	CALL	0	21	119.85	FALSE	0	0
2026-06-18	400	0.7	CALL	0	44	139.79	FALSE	0	0
2026-06-18	410	0	CALL	0	0	141.43	FALSE	0	0
2026-06-18	420	0.75	CALL	0	7	196.64	FALSE	0	0
2026-06-18	430	0.73	CALL	0	2	149.28	FALSE	0	0
2026-06-18	440	0	CALL	0	0	200.2	FALSE	0	0
2026-06-18	450	0.5	CALL	0	850	167.13	FALSE	0	0
2026-06-18	460	0.65	CALL	0	8	138.47	FALSE	0	0
2026-06-18	470	0.05	CALL	0	7	176.88	FALSE	0	0
2026-06-18	480	0.07	CALL	0	68	132.46	FALSE	0	0
2026-06-18	40	1.21	PUT	0	6	97.77	FALSE	0	0
2026-06-18	45	2	PUT	0	25	92.21	FALSE	0	0
2026-06-18	50	1.95	PUT	1	741	85.84	FALSE	-0.7	-0.26
2026-06-18	55	4.6	PUT	0	105	89.9	FALSE	0	0
2026-06-18	60	4.35	PUT	18	83	85.03	FALSE	-1.12	-0.2
2026-06-18	65	5.8	PUT	24	66	83.08	FALSE	-1.1	-0.16
2026-06-18	70	9.05	PUT	0	499	82.45	FALSE	0	0
2026-06-18	75	10.4	PUT	2	352	80.89	FALSE	-0.85	-0.08
2026-06-18	80	11.98	PUT	13	683	78.79	FALSE	11.98	0
2026-06-18	85	17.1	PUT	0	1446	78.58	TRUE	0	0
2026-06-18	90	17.5	PUT	502	1590	76.17	TRUE	-2.9	-0.14
2026-06-18	95	24.2	PUT	0	177	76.9	TRUE	0	0
2026-06-18	100	25.04	PUT	7	809	79.5	TRUE	-3.96	-0.14
2026-06-18	105	31.48	PUT	0	303	75.14	TRUE	0	0
2026-06-18	110	31.26	PUT	7	1456	69.7	TRUE	-4.39	-0.12
2026-06-18	115	40.2	PUT	0	1057	73.25	TRUE	0	0
2026-06-18	120	40.9	PUT	6	426	78.14	TRUE	-4	-0.09
2026-06-18	125	45.3	PUT	2	361	78.47	TRUE	-4.2	-0.08
2026-06-18	130	49.8	PUT	7	684	78.91	TRUE	-4.3	-0.08
2026-06-18	135	54.4	PUT	1	548	79.54	TRUE	-4.4	-0.07
2026-06-18	140	59	PUT	1	328	79.5	TRUE	-4.5	-0.07
2026-06-18	145	63.7	PUT	1	146	79.91	TRUE	-4.6	-0.07
2026-06-18	150	68.5	PUT	1	480	80.95	TRUE	-4.6	-0.06
2026-06-18	155	74.6	PUT	5	117	96.05	TRUE	74.6	0
2026-06-18	160	78.2	PUT	1	126	83.23	TRUE	-4.7	-0.06
2026-06-18	165	83.1	PUT	1	55	84.6	TRUE	-4.7	-0.05
2026-06-18	170	83	PUT	0	7	0	TRUE	0	0
2026-06-18	175	85	PUT	0	5	0	TRUE	0	0
2026-06-18	180	94.06	PUT	0	51	0	TRUE	0	0
2026-06-18	185	111.89	PUT	0	7	0	TRUE	0	0
2026-06-18	190	110.79	PUT	0	8	0	TRUE	0	0
2026-06-18	195	125.01	PUT	0	1	0	TRUE	0	0
2026-06-18	200	119.33	PUT	0	0	0	TRUE	0	0
2026-06-18	210	82	PUT	0	0	0	TRUE	0	0
2026-06-18	220	61.3	PUT	0	0	0	TRUE	0	0
2026-06-18	230	77	PUT	0	0	0	TRUE	0	0
2026-06-18	240	82.5	PUT	0	0	0	TRUE	0	0
2026-06-18	250	105.75	PUT	0	0	0	TRUE	0	0
2026-06-18	260	168.62	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	130.69	PUT	0	0	0	TRUE	0	0
2026-06-18	300	136.69	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	121.6	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	34.38	CALL	0	3	94.05	TRUE	0	0
2026-09-18	45	30.63	CALL	0	5	90.17	TRUE	0	0
2026-09-18	50	36.9	CALL	1	12	77.24	TRUE	36.9	0
2026-09-18	55	25.31	CALL	0	2	90.34	TRUE	0	0
2026-09-18	60	21.8	CALL	0	14	80.95	TRUE	0	0
2026-09-18	65	0	CALL	0	0	86.58	TRUE	0	0
2026-09-18	70	21.02	CALL	0	44	82.39	TRUE	0	0
2026-09-18	75	22.95	CALL	6	65	80.49	TRUE	3.65	0.19
2026-09-18	80	21.2	CALL	17	55	82.25	TRUE	4.65	0.28
2026-09-18	85	18.4	CALL	1	53	78.52	FALSE	2.63	0.17
2026-09-18	90	17.1	CALL	2	182	80.49	FALSE	3.2	0.23
2026-09-18	95	16	CALL	45	118	78.79	FALSE	3.63	0.29
2026-09-18	100	14.4	CALL	61	154	79.16	FALSE	3.3	0.3
2026-09-18	105	12.8	CALL	43	100	80.59	FALSE	3	0.31
2026-09-18	110	11.6	CALL	42	351	77.75	FALSE	2.75	0.31
2026-09-18	115	10.4	CALL	48	133	79.87	FALSE	2.6	0.33
2026-09-18	120	9.2	CALL	41	807	78.79	FALSE	2.1	0.3
2026-09-18	125	7.8	CALL	5	204	76.33	FALSE	1.5	0.24
2026-09-18	130	6.3	CALL	12	258	76.58	FALSE	0.6	0.11
2026-09-18	135	6.3	CALL	2	136	75.99	FALSE	1.2	0.24
2026-09-18	140	5.6	CALL	9	138	75.5	FALSE	1.1	0.24
2026-09-18	145	5.1	CALL	12	197	75.71	FALSE	1.1	0.28
2026-09-18	150	4.6	CALL	43	1293	75.62	FALSE	1.1	0.31
2026-09-18	155	4.2	CALL	5	171	75.83	FALSE	4.2	0
2026-09-18	160	3.9	CALL	8	229	76.39	FALSE	3.9	0
2026-09-18	165	3.2	CALL	16	76	74.19	FALSE	3.2	0
2026-09-18	170	2.9	CALL	11	271	74.23	FALSE	2.9	0
2026-09-18	175	2.8	CALL	0	76	73.48	FALSE	0	0
2026-09-18	180	2.24	CALL	0	47	73.61	FALSE	0	0
2026-09-18	185	2.28	CALL	0	34	73.76	FALSE	0	0
2026-09-18	190	1.5	CALL	0	39	73.73	FALSE	0	0
2026-09-18	195	3.3	CALL	0	52	74.67	FALSE	0	0
2026-09-18	200	1.48	CALL	0	1064	74.33	FALSE	0	0
2026-09-18	210	1	CALL	0	43	75.99	FALSE	0	0
2026-09-18	220	1	CALL	0	39	75.04	FALSE	0	0
2026-09-18	230	0.76	CALL	0	28	74.95	FALSE	0	0
2026-09-18	240	0.63	CALL	0	7	76.94	FALSE	0	0
2026-09-18	250	0.8	CALL	0	25	76.47	FALSE	0	0
2026-09-18	260	2.72	CALL	0	21	76.81	FALSE	0	0
2026-09-18	270	8.52	CALL	0	21	78.75	FALSE	0	0
2026-09-18	280	3.36	CALL	0	24	78.14	FALSE	0	0
2026-09-18	290	6.5	CALL	0	19	87.04	FALSE	0	0
2026-09-18	300	0.4	CALL	0	34	78.63	FALSE	0	0
2026-09-18	310	21.3	CALL	0	2	79.55	FALSE	0	0
2026-09-18	320	0.31	CALL	0	40	79.63	FALSE	0	0
2026-09-18	40	2.7	PUT	0	90	90.16	FALSE	0	0
2026-09-18	45	3.58	PUT	0	26	86.43	FALSE	0	0
2026-09-18	50	4.5	PUT	3	222	85.78	FALSE	4.5	0
2026-09-18	55	5.6	PUT	175	1397	82.11	FALSE	-0.9	-0.14
2026-09-18	60	7.35	PUT	6	882	81.62	FALSE	-0.85	-0.1
2026-09-18	65	9.6	PUT	3	126	82.49	FALSE	-0.8	-0.08
2026-09-18	70	11.8	PUT	4	117	81.73	FALSE	-1	-0.08
2026-09-18	75	14.15	PUT	20	1827	80.68	FALSE	-1.05	-0.07
2026-09-18	80	16.4	PUT	52	376	78.3	FALSE	-1.5	-0.08
2026-09-18	85	19.1	PUT	44	359	77.14	TRUE	-1.9	-0.09
2026-09-18	90	22.2	PUT	47	159	76.87	TRUE	-2	-0.08
2026-09-18	95	25.3	PUT	57	233	75.86	TRUE	-2.5	-0.09
2026-09-18	100	29.5	PUT	22	88	78.73	TRUE	-2.2	-0.07
2026-09-18	105	33	PUT	1	218	78.08	TRUE	-2.5	-0.07
2026-09-18	110	39.5	PUT	0	469	75.56	TRUE	0	0
2026-09-18	115	43.3	PUT	0	97	74.13	TRUE	0	0
2026-09-18	120	47.6	PUT	0	585	74.36	TRUE	0	0
2026-09-18	125	55.92	PUT	0	422	78.78	TRUE	0	0
2026-09-18	130	52.9	PUT	3	78	77.31	TRUE	52.9	0
2026-09-18	135	56.9	PUT	1	117	75.82	TRUE	-3.8	-0.06
2026-09-18	140	65.2	PUT	0	89	74.51	TRUE	0	0
2026-09-18	145	72.5	PUT	0	128	74.39	TRUE	0	0
2026-09-18	150	58.9	PUT	0	50	69.29	TRUE	0	0
2026-09-18	155	53.3	PUT	0	7	77.54	TRUE	0	0
2026-09-18	160	80.6	PUT	1	67	69.35	TRUE	-3.2	-0.04
2026-09-18	165	79	PUT	0	29	72.56	TRUE	0	0
2026-09-18	170	90.9	PUT	0	29	72.13	TRUE	0	0
2026-09-18	175	84.13	PUT	0	83	65.79	TRUE	0	0
2026-09-18	180	37	PUT	0	25	71.45	TRUE	0	0
2026-09-18	185	39	PUT	0	12	71.31	TRUE	0	0
2026-09-18	190	42.3	PUT	0	2	67.98	TRUE	0	0
2026-09-18	195	43.1	PUT	0	0	68.18	TRUE	0	0
2026-09-18	200	73.5	PUT	0	0	0	TRUE	0	0
2026-09-18	210	85.8	PUT	0	3	73.27	TRUE	0	0
2026-09-18	220	89.19	PUT	0	0	0	TRUE	0	0
2026-09-18	230	54.1	PUT	0	0	0	TRUE	0	0
2026-09-18	240	82.34	PUT	0	0	0	TRUE	0	0
2026-09-18	250	106.95	PUT	0	0	0	TRUE	0	0
2026-09-18	260	172.9	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	120.77	PUT	0	0	0	TRUE	0	0
2026-09-18	300	130.97	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	103.14	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	0	89.23	TRUE	0	0
2026-12-18	45	38.79	CALL	0	84	85.49	TRUE	0	0
2026-12-18	50	28.4	CALL	0	85	85.85	TRUE	0	0
2026-12-18	55	34.05	CALL	0	79	84.28	TRUE	0	0
2026-12-18	60	34	CALL	10	89	80.93	TRUE	34	0
2026-12-18	65	22.44	CALL	0	53	81.87	TRUE	0	0
2026-12-18	70	24.8	CALL	0	43	80.36	TRUE	0	0
2026-12-18	75	21	CALL	0	12	78.46	TRUE	0	0
2026-12-18	80	23.05	CALL	1	21	79.07	TRUE	3.25	0.16
2026-12-18	85	20.24	CALL	0	52	79.03	FALSE	0	0
2026-12-18	90	15.41	CALL	0	9	76.14	FALSE	0	0
2026-12-18	95	17	CALL	0	16	78.27	FALSE	0	0
2026-12-18	100	16.54	CALL	7	689	74.18	FALSE	16.54	0
2026-12-18	105	14.3	CALL	2	6	70.99	FALSE	14.3	0
2026-12-18	110	10.78	CALL	0	20	73.37	FALSE	0	0
2026-12-18	115	11	CALL	0	11	75.06	FALSE	0	0
2026-12-18	120	9.7	CALL	0	58	72.79	FALSE	0	0
2026-12-18	125	5.3	CALL	0	6	74.23	FALSE	0	0
2026-12-18	130	8.2	CALL	0	8	72.38	FALSE	0	0
2026-12-18	135	8.8	CALL	3	2	71.84	FALSE	8.8	0
2026-12-18	140	6.2	CALL	0	69	72.55	FALSE	0	0
2026-12-18	145	7.3	CALL	0	64	71.7	FALSE	0	0
2026-12-18	150	7.1	CALL	2	43	72.59	FALSE	7.1	0
2026-12-18	155	0	CALL	0	0	71.68	FALSE	0	0
2026-12-18	160	6.58	CALL	0	33	73.09	FALSE	0	0
2026-12-18	165	3.75	CALL	0	89	72.21	FALSE	0	0
2026-12-18	170	4.2	CALL	0	20	72.47	FALSE	0	0
2026-12-18	175	16.72	CALL	0	8	73.29	FALSE	0	0
2026-12-18	180	3.6	CALL	0	3	72.33	FALSE	0	0
2026-12-18	185	3.4	CALL	0	17	71.9	FALSE	0	0
2026-12-18	190	3.1	CALL	0	2	71.17	FALSE	0	0
2026-12-18	195	36.6	CALL	0	59	73.16	FALSE	0	0
2026-12-18	200	1.8	CALL	10	118	72.04	FALSE	-0.75	-0.29
2026-12-18	210	2.19	CALL	0	79	72.11	FALSE	0	0
2026-12-18	220	1.5	CALL	0	8	73.42	FALSE	0	0
2026-12-18	230	5.9	CALL	0	13	72.23	FALSE	0	0
2026-12-18	240	1.8	CALL	20	5	71.41	FALSE	1.8	0
2026-12-18	40	3.75	PUT	0	16	85.81	FALSE	0	0
2026-12-18	45	5.58	PUT	0	51	82.09	FALSE	0	0
2026-12-18	50	5.3	PUT	1	93	81.88	FALSE	5.3	0
2026-12-18	55	8.21	PUT	0	46	76.83	FALSE	0	0
2026-12-18	60	10	PUT	0	116	78.96	FALSE	0	0
2026-12-18	65	12.1	PUT	1	53	80.34	FALSE	12.1	0
2026-12-18	70	14.04	PUT	1	111	77.91	FALSE	-1.41	-0.09
2026-12-18	75	18.3	PUT	0	63	77.97	FALSE	0	0
2026-12-18	80	22.36	PUT	0	503	75.8	FALSE	0	0
2026-12-18	85	19.94	PUT	0	58	77.29	TRUE	0	0
2026-12-18	90	25.28	PUT	3	18	75.77	TRUE	25.28	0
2026-12-18	95	24.18	PUT	0	54	74.09	TRUE	0	0
2026-12-18	100	35.5	PUT	0	136	73.79	TRUE	0	0
2026-12-18	105	34.34	PUT	1	304	70.93	TRUE	34.34	0
2026-12-18	110	43.2	PUT	0	38	71.86	TRUE	0	0
2026-12-18	115	32.98	PUT	0	78	72.9	TRUE	0	0
2026-12-18	120	49.71	PUT	0	40	72.35	TRUE	0	0
2026-12-18	125	46.36	PUT	0	48	70.7	TRUE	0	0
2026-12-18	130	62.31	PUT	0	15	70.54	TRUE	0	0
2026-12-18	135	48.55	PUT	0	12	69.24	TRUE	0	0
2026-12-18	140	70.98	PUT	0	3	69.17	TRUE	0	0
2026-12-18	145	0	PUT	0	1	70.97	TRUE	0	0
2026-12-18	150	60.3	PUT	0	8	67.72	TRUE	0	0
2026-12-18	155	0	PUT	0	0	69.36	TRUE	0	0
2026-12-18	160	62.3	PUT	0	6	68.06	TRUE	0	0
2026-12-18	165	0	PUT	0	0	71.25	TRUE	0	0
2026-12-18	170	84.7	PUT	0	8	72.25	TRUE	0	0
2026-12-18	175	0	PUT	0	0	64.32	TRUE	0	0
2026-12-18	180	78.99	PUT	0	6	63.92	TRUE	0	0
2026-12-18	185	48.4	PUT	0	1	63.64	TRUE	0	0
2026-12-18	190	99.18	PUT	0	7	65.33	TRUE	0	0
2026-12-18	195	55.9	PUT	0	16	69.48	TRUE	0	0
2026-12-18	200	106.5	PUT	0	10	65.67	TRUE	0	0
2026-12-18	210	118.5	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	89.45	PUT	0	0	0	TRUE	0	0
2026-12-18	240	108	PUT	0	0	0	TRUE	0	0
2027-01-15	35	52.3	CALL	5	3	95.84	TRUE	52.3	0
2027-01-15	40	42.65	CALL	0	3	86.99	TRUE	0	0
2027-01-15	45	36.78	CALL	0	2	85.8	TRUE	0	0
2027-01-15	50	35	CALL	0	12	84.67	TRUE	0	0
2027-01-15	55	32.3	CALL	0	5	80.53	TRUE	0	0
2027-01-15	60	35	CALL	1	57	81.51	TRUE	35	0
2027-01-15	65	30	CALL	2	163	70.72	TRUE	30	0
2027-01-15	70	27.4	CALL	0	143	79.36	TRUE	0	0
2027-01-15	75	25.5	CALL	4	97	71.58	TRUE	3.5	0.16
2027-01-15	80	24.19	CALL	1	251	79.51	TRUE	2.89	0.14
2027-01-15	85	17.48	CALL	0	37	78.46	FALSE	0	0
2027-01-15	90	17.9	CALL	0	97	78.01	FALSE	0	0
2027-01-15	95	18.07	CALL	1	124	70.88	FALSE	18.07	0
2027-01-15	100	18	CALL	7	243	75.36	FALSE	3.32	0.23
2027-01-15	105	15	CALL	1	41	74.88	FALSE	1.7	0.13
2027-01-15	110	15.23	CALL	4	514	74.49	FALSE	3.13	0.26
2027-01-15	115	11.4	CALL	0	119	74.55	FALSE	0	0
2027-01-15	120	10.47	CALL	0	284	73.6	FALSE	0	0
2027-01-15	125	8	CALL	0	134	72.68	FALSE	0	0
2027-01-15	130	10.15	CALL	8	221	70.45	FALSE	10.15	0
2027-01-15	135	9.6	CALL	2	1012	71.2	FALSE	2.04	0.27
2027-01-15	140	9.3	CALL	5	115	72.65	FALSE	9.3	0
2027-01-15	145	5	CALL	0	36	73.57	FALSE	0	0
2027-01-15	150	7.95	CALL	4	774	72.32	FALSE	1.67	0.27
2027-01-15	155	5.18	CALL	0	86	73.48	FALSE	0	0
2027-01-15	160	6.4	CALL	4	154	70.41	FALSE	6.4	0
2027-01-15	165	5	CALL	0	424	69.82	FALSE	0	0
2027-01-15	170	5.75	CALL	1	100	71.37	FALSE	5.75	0
2027-01-15	175	4	CALL	0	79	74.11	FALSE	0	0
2027-01-15	180	4.81	CALL	6	1085	70.56	FALSE	0.71	0.17
2027-01-15	185	9.3	CALL	0	10	74.95	FALSE	0	0
2027-01-15	190	3	CALL	0	113	77.1	FALSE	0	0
2027-01-15	195	2.9	CALL	0	43	70.21	FALSE	0	0
2027-01-15	200	2.95	CALL	0	372	71.42	FALSE	0	0
2027-01-15	210	3.3	CALL	1	163	71.28	FALSE	3.3	0
2027-01-15	220	2.09	CALL	0	91	70.57	FALSE	0	0
2027-01-15	230	1.8	CALL	0	229	70.68	FALSE	0	0
2027-01-15	240	2.1	CALL	1	345	70.3	FALSE	2.1	0
2027-01-15	250	1.72	CALL	0	229	75.81	FALSE	0	0
2027-01-15	260	1.6	CALL	0	18	73.07	FALSE	0	0
2027-01-15	270	1.4	CALL	500	131	69.93	FALSE	1.4	0
2027-01-15	280	1.3	CALL	0	378	70.79	FALSE	0	0
2027-01-15	290	1.15	CALL	0	55	72.29	FALSE	0	0
2027-01-15	300	1.02	CALL	0	196	70.23	FALSE	0	0
2027-01-15	310	1	CALL	0	229	70.98	FALSE	0	0
2027-01-15	320	1.25	CALL	0	10	74.33	FALSE	0	0
2027-01-15	330	1	CALL	0	39	74.14	FALSE	0	0
2027-01-15	340	0.81	CALL	0	139	72.73	FALSE	0	0
2027-01-15	350	0.7	CALL	0	428	73.15	FALSE	0	0
2027-01-15	360	2.11	CALL	0	40	82.36	FALSE	0	0
2027-01-15	370	1.25	CALL	0	14	73.74	FALSE	0	0
2027-01-15	380	1.2	CALL	0	30	75.57	FALSE	0	0
2027-01-15	390	0.55	CALL	1	26	73.99	FALSE	0.55	0
2027-01-15	400	0.53	CALL	0	26	73.96	FALSE	0	0
2027-01-15	410	0	CALL	0	6	74.87	FALSE	0	0
2027-01-15	420	4.45	CALL	0	24	77.21	FALSE	0	0
2027-01-15	430	4.01	CALL	0	12	75	FALSE	0	0
2027-01-15	440	1.7	CALL	0	2	83.07	FALSE	0	0
2027-01-15	450	0.64	CALL	0	52	75.43	FALSE	0	0
2027-01-15	460	0.65	CALL	0	69	75.56	FALSE	0	0
2027-01-15	470	0.3	CALL	0	7	76.32	FALSE	0	0
2027-01-15	480	0.3	CALL	1	255	75.64	FALSE	0.06	0.25
2027-01-15	35	2.67	PUT	20	110	85.46	FALSE	-0.03	-0.01
2027-01-15	40	3.7	PUT	28	172	83.37	FALSE	-0.29	-0.07
2027-01-15	45	5.3	PUT	0	22	81.36	FALSE	0	0
2027-01-15	50	6.46	PUT	1	63	80.53	FALSE	-1.74	-0.21
2027-01-15	55	8.09	PUT	2	115	79	FALSE	-0.81	-0.09
2027-01-15	60	10.5	PUT	0	112	78.91	FALSE	0	0
2027-01-15	65	11.24	PUT	1	72	73.35	FALSE	11.24	0
2027-01-15	70	14.1	PUT	10	232	74.94	FALSE	-2	-0.12
2027-01-15	75	16.99	PUT	17	237	75.68	FALSE	16.99	0
2027-01-15	80	19.58	PUT	1	430	74.62	FALSE	19.58	0
2027-01-15	85	25	PUT	0	101	76.6	TRUE	0	0
2027-01-15	90	29	PUT	0	579	74	TRUE	0	0
2027-01-15	95	30.6	PUT	0	254	72.67	TRUE	0	0
2027-01-15	100	36.2	PUT	0	277	72.56	TRUE	0	0
2027-01-15	105	41.87	PUT	0	30	71.86	TRUE	0	0
2027-01-15	110	46.1	PUT	0	796	73.75	TRUE	0	0
2027-01-15	115	49	PUT	0	345	71.65	TRUE	0	0
2027-01-15	120	54	PUT	0	283	72.54	TRUE	0	0
2027-01-15	125	57.8	PUT	0	50	69.86	TRUE	0	0
2027-01-15	130	61.37	PUT	0	562	69.79	TRUE	0	0
2027-01-15	135	53.5	PUT	0	195	71.45	TRUE	0	0
2027-01-15	140	67.63	PUT	0	121	68.89	TRUE	0	0
2027-01-15	145	72.08	PUT	0	74	68.1	TRUE	0	0
2027-01-15	150	73.5	PUT	0	689	70.33	TRUE	0	0
2027-01-15	155	82.15	PUT	0	118	69.71	TRUE	0	0
2027-01-15	160	86.96	PUT	0	218	68.5	TRUE	0	0
2027-01-15	165	78.38	PUT	0	122	69.38	TRUE	0	0
2027-01-15	170	99.75	PUT	0	52	68.03	TRUE	0	0
2027-01-15	175	93.54	PUT	0	218	68.52	TRUE	0	0
2027-01-15	180	105.84	PUT	0	25	74.43	TRUE	0	0
2027-01-15	185	93.36	PUT	0	33	70.62	TRUE	0	0
2027-01-15	190	109.1	PUT	0	43	70.42	TRUE	0	0
2027-01-15	195	120.54	PUT	0	40	73.97	TRUE	0	0
2027-01-15	200	127.1	PUT	0	66	0	TRUE	0	0
2027-01-15	210	118.65	PUT	0	3	0	TRUE	0	0
2027-01-15	220	128.35	PUT	0	100	73.89	TRUE	0	0
2027-01-15	230	157.15	PUT	0	12	69.34	TRUE	0	0
2027-01-15	240	122.47	PUT	0	200	71.87	TRUE	0	0
2027-01-15	250	144.72	PUT	0	0	74.29	TRUE	0	0
2027-01-15	260	172.87	PUT	0	0	0	TRUE	0	0
2027-01-15	270	106	PUT	0	0	0	TRUE	0	0
2027-01-15	280	187.58	PUT	0	0	81.05	TRUE	0	0
2027-01-15	290	131.41	PUT	0	0	0	TRUE	0	0
2027-01-15	300	177.55	PUT	0	0	85.19	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	129	PUT	0	0	0	TRUE	0	0
2027-01-15	330	166	PUT	0	0	0	TRUE	0	0
2027-01-15	340	159.5	PUT	0	0	0	TRUE	0	0
2027-01-15	350	168.81	PUT	0	0	94.5	TRUE	0	0
2027-01-15	360	167	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	194.05	PUT	0	0	99.52	TRUE	0	0
2027-01-15	390	0	PUT	0	0	101.11	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	104.19	TRUE	0	0
2027-01-15	420	0	PUT	0	0	105.68	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	108.56	TRUE	0	0
2027-01-15	450	0	PUT	0	0	109.96	TRUE	0	0
2027-01-15	460	0	PUT	0	0	111.33	TRUE	0	0
2027-01-15	470	0	PUT	0	0	112.68	TRUE	0	0
2027-01-15	480	318	PUT	0	0	0	TRUE	0	0
2027-03-19	35	0	CALL	0	0	83.88	TRUE	0	0
2027-03-19	40	48.5	CALL	10	130	83.16	TRUE	6.5	0.15
2027-03-19	45	0	CALL	0	0	85.63	TRUE	0	0
2027-03-19	50	41.65	CALL	2	0	79.18	TRUE	41.65	0
2027-03-19	55	0	CALL	0	0	82.44	TRUE	0	0
2027-03-19	60	29.56	CALL	0	1	79.74	TRUE	0	0
2027-03-19	65	27.5	CALL	0	2	80.42	TRUE	0	0
2027-03-19	70	27.5	CALL	0	1	79.24	TRUE	0	0
2027-03-19	75	23.33	CALL	0	9	81.11	TRUE	0	0
2027-03-19	80	28	CALL	12	39	79.94	TRUE	28	0
2027-03-19	85	0	CALL	0	0	77.61	FALSE	0	0
2027-03-19	90	18.5	CALL	0	10	77.2	FALSE	0	0
2027-03-19	95	0	CALL	0	0	75.2	FALSE	0	0
2027-03-19	100	16.95	CALL	0	60	75.34	FALSE	0	0
2027-03-19	105	13.83	CALL	0	1	76.97	FALSE	0	0
2027-03-19	110	0	CALL	0	0	75.75	FALSE	0	0
2027-03-19	115	11.9	CALL	0	1	76.67	FALSE	0	0
2027-03-19	120	13.4	CALL	1	0	68.51	FALSE	13.4	0
2027-03-19	35	3.86	PUT	0	10	83.4	FALSE	0	0
2027-03-19	40	0	PUT	0	0	79.81	FALSE	0	0
2027-03-19	45	0	PUT	0	0	80.5	FALSE	0	0
2027-03-19	50	6.66	PUT	2	0	75.02	FALSE	6.66	0
2027-03-19	55	10.5	PUT	0	40	76.85	FALSE	0	0
2027-03-19	60	12.2	PUT	0	12	75.5	FALSE	0	0
2027-03-19	65	0	PUT	0	0	74.13	FALSE	0	0
2027-03-19	70	16.1	PUT	0	1	74.41	FALSE	0	0
2027-03-19	75	20.29	PUT	0	1	78.34	FALSE	0	0
2027-03-19	80	0	PUT	0	0	75.56	FALSE	0	0
2027-03-19	85	0	PUT	0	0	73.47	TRUE	0	0
2027-03-19	90	30.2	PUT	0	1	73.84	TRUE	0	0
2027-03-19	95	31.8	PUT	0	1	72.71	TRUE	0	0
2027-03-19	100	0	PUT	0	0	72.75	TRUE	0	0
2027-03-19	105	0	PUT	0	0	72.59	TRUE	0	0
2027-03-19	110	0	PUT	0	0	72.41	TRUE	0	0
2027-03-19	115	0	PUT	0	0	72.84	TRUE	0	0
2027-03-19	120	0	PUT	0	0	71.46	TRUE	0	0
2028-01-21	35	54.38	CALL	1	0	72.98	TRUE	54.38	0
2028-01-21	40	48.43	CALL	0	7	76.55	TRUE	0	0
2028-01-21	45	37.6	CALL	0	3	74.17	TRUE	0	0
2028-01-21	50	43	CALL	0	12	70.56	TRUE	0	0
2028-01-21	55	37.62	CALL	0	11	73.7	TRUE	0	0
2028-01-21	60	36.3	CALL	0	41	76.45	TRUE	0	0
2028-01-21	65	32.85	CALL	0	51	75.61	TRUE	0	0
2028-01-21	70	32	CALL	0	47	74.18	TRUE	0	0
2028-01-21	75	35.4	CALL	3	73	72	TRUE	4.91	0.16
2028-01-21	80	32.96	CALL	7	104	69.99	TRUE	3.96	0.14
2028-01-21	85	30.48	CALL	2	31	74.28	FALSE	30.48	0
2028-01-21	90	25.91	CALL	0	310	69.68	FALSE	0	0
2028-01-21	95	27.8	CALL	0	232	71.12	FALSE	0	0
2028-01-21	100	28	CALL	11	596	71.94	FALSE	28	0
2028-01-21	105	20.92	CALL	0	8	70.22	FALSE	0	0
2028-01-21	110	21.2	CALL	0	250	70.34	FALSE	0	0
2028-01-21	115	17.5	CALL	0	144	69.17	FALSE	0	0
2028-01-21	120	23	CALL	9	227	70.68	FALSE	4.35	0.23
2028-01-21	125	17.3	CALL	0	47	67.91	FALSE	0	0
2028-01-21	130	17.26	CALL	0	150	69.93	FALSE	0	0
2028-01-21	135	16.6	CALL	0	38	69.5	FALSE	0	0
2028-01-21	140	14.65	CALL	0	46	70.74	FALSE	0	0
2028-01-21	145	14	CALL	0	26	67.89	FALSE	0	0
2028-01-21	150	17.29	CALL	1	241	69.14	FALSE	17.29	0
2028-01-21	155	15.2	CALL	0	21	63.62	FALSE	0	0
2028-01-21	160	11.25	CALL	0	45	66.76	FALSE	0	0
2028-01-21	165	12	CALL	0	39	66.55	FALSE	0	0
2028-01-21	170	11	CALL	0	18	67.19	FALSE	0	0
2028-01-21	175	12.5	CALL	0	34	64.74	FALSE	0	0
2028-01-21	180	9.06	CALL	0	110	68.85	FALSE	0	0
2028-01-21	185	11.3	CALL	0	7	65.56	FALSE	0	0
2028-01-21	190	8.5	CALL	0	10	65.95	FALSE	0	0
2028-01-21	195	6.38	CALL	0	8	67.73	FALSE	0	0
2028-01-21	200	10.35	CALL	1	597	65.6	FALSE	10.35	0
2028-01-21	210	9.1	CALL	0	9	66.16	FALSE	0	0
2028-01-21	220	8.1	CALL	0	18	67.33	FALSE	0	0
2028-01-21	230	5.02	CALL	0	54	68	FALSE	0	0
2028-01-21	240	8	CALL	1	15	66.53	FALSE	8	0
2028-01-21	250	6.3	CALL	0	395	64.35	FALSE	0	0
2028-01-21	35	5	PUT	42	4	74.56	FALSE	5	0
2028-01-21	40	7.2	PUT	0	21	80.06	FALSE	0	0
2028-01-21	45	9.3	PUT	0	15	76.53	FALSE	0	0
2028-01-21	50	12.2	PUT	0	468	70.66	FALSE	0	0
2028-01-21	55	14.4	PUT	0	168	73.43	FALSE	0	0
2028-01-21	60	17	PUT	0	152	68.91	FALSE	0	0
2028-01-21	65	17.82	PUT	1	1319	71.77	FALSE	17.82	0
2028-01-21	70	20.28	PUT	0	140	69.35	FALSE	0	0
2028-01-21	75	24.3	PUT	0	263	71.03	FALSE	0	0
2028-01-21	80	27.3	PUT	0	466	69.37	FALSE	0	0
2028-01-21	85	29.7	PUT	0	229	68.91	TRUE	0	0
2028-01-21	90	29.74	PUT	0	82	68.55	TRUE	0	0
2028-01-21	95	39	PUT	0	51	68.56	TRUE	0	0
2028-01-21	100	40.5	PUT	0	91	68.92	TRUE	0	0
2028-01-21	105	37.99	PUT	0	6	67.79	TRUE	0	0
2028-01-21	110	41.49	PUT	0	13	65.58	TRUE	0	0
2028-01-21	115	54.46	PUT	0	11	66.62	TRUE	0	0
2028-01-21	120	58	PUT	0	309	70.43	TRUE	0	0
2028-01-21	125	55.25	PUT	0	12	71.58	TRUE	0	0
2028-01-21	130	39	PUT	0	11	64.27	TRUE	0	0
2028-01-21	135	67.78	PUT	0	196	66.73	TRUE	0	0
2028-01-21	140	66.21	PUT	0	15	67.69	TRUE	0	0
2028-01-21	145	78.5	PUT	0	27	65.88	TRUE	0	0
2028-01-21	150	75.4	PUT	0	30	66.17	TRUE	0	0
2028-01-21	155	86.25	PUT	0	27	67.3	TRUE	0	0
2028-01-21	160	90.1	PUT	0	5	62.31	TRUE	0	0
2028-01-21	165	60.9	PUT	0	4	65	TRUE	0	0
2028-01-21	170	77.5	PUT	0	1	66.99	TRUE	0	0
2028-01-21	175	95.99	PUT	0	12	68.02	TRUE	0	0
2028-01-21	180	107.87	PUT	0	2	66.09	TRUE	0	0
2028-01-21	185	96.55	PUT	0	1	67.26	TRUE	0	0
2028-01-21	190	109.1	PUT	0	7	64.77	TRUE	0	0
2028-01-21	195	66.9	PUT	0	1	67.28	TRUE	0	0
2028-01-21	200	110	PUT	0	251	66.17	TRUE	0	0
2028-01-21	210	136.9	PUT	0	12	65.6	TRUE	0	0
2028-01-21	220	127.81	PUT	0	13	67.38	TRUE	0	0
2028-01-21	230	144.5	PUT	0	2	64.55	TRUE	0	0
2028-01-21	240	122.49	PUT	0	33	63.52	TRUE	0	0
2028-01-21	250	157.8	PUT	0	168	65.12	TRUE	0	0

Latest TEAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	3	$166.41
Jun 13, 2022 7:59 PM EST	5	$166.41
Jun 13, 2022 7:59 PM EST	4	$166.41

Atlassian Corporation Plc (TEAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm
2018-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm
2017-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm
2018-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm
2017-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm
2018-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm
2017-01-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm
2020-11-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm
2019-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm
2017-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm
2018-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm
2018-05-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm
2018-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm
2018-11-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm
2016-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm
2016-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm
2016-12-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm
2017-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm
2017-01-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm
2017-02-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm
2017-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm
2017-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm
2017-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm
2017-09-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm
2017-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm
2017-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm
2017-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm
2017-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm
2017-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm
2017-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm
2018-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm
2018-01-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm
2018-08-30	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm
2018-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm
2018-11-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm
2018-11-06	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm
2019-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm
2019-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm
2019-08-23	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm
2019-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm
2019-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm
2020-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm
2020-08-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm
2020-10-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm
2017-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm

Atlassian Corporation Plc

(NASDAQ:TEAM)