Latest On Atlassian Corporation Plc (TEAM):
About Atlassian Corporation Plc (TEAM):
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. It provides project tracking, content creation and sharing, and service management products. The company's products include JIRA, a workflow management system that enables teams to plan, organize, track, and manage their work and projects; Confluence, a content collaboration platform that is used to create, share, organize, and discuss projects; and Trello, a collaboration and organization product, which captures and adds structure to fluid fast-forming work for teams. Its products also comprise Bitbucket, a code management and collaboration product for teams using distributed version control systems; and Jira Service Desk, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams. In addition, the company offers Opsgenie, an incident management tool that enables IT teams to plan for and respond to service disruptions; Jira Align that enables enterprise organizations build and manage a master plan that maps strategic projects to the various work streams required to deliver them; and other tools comprising Atlassian Access, Bamboo, Crowd, Crucible, Fisheye, Jira Portfolio, Sourcetree, and Statuspage. Atlassian Corporation Plc was founded in 2002 and is headquartered in Sydney, Australia.
General
- Name Atlassian Corporation Plc
- Symbol TEAM
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 5,752
- Fiscal Year EndJune
- IPO Date2015-12-10
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.atlassian.com
Valuation
- Forward PE 178.57
- Price/Sales (Trailing 12 Mt.) 32.36
- Price/Book (Most Recent Quarter) 348.61
- Enterprise Value Revenue 32.26
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.12
- Next Year EPS Estimate $1.38
- Next Quarter EPS Estimate $0.25
- Profit Margin -66%
- Operating Margin 1%
- Return on Equity -223%
- Revenue 1.8 billion
- Earnings Per Share -$2.67
- Revenue Per Share $7.29
- Gross Profit 1.35 billion
- Quarterly Earnings Growth 22.7%
Highlights
- Market Capitalization 55.69 billion
- EBITDA 50.61 million
- PE Ratio -88.19
- PEG Ratio 8.22
- Analyst Target Price $266.33
- Book Value Per Share $0.68
Share Statistics
- Shares Outstanding 133.02 million
- Shares Float 131.74 million
- % Held by Insiders 123%
- % Held by Institutions 94.22%
- Shares Short 6.32 million
- Shares Short Prior Month 6.45 million
- Short Ratio 4.29
- Short % of Float 5%
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.84
- 52 Week High $262.4
- 52 Week Low $120.91
- 50 Day Moving Average 239.33
- 200 Day Moving Average 215.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Atlassian Corporation Plc (TEAM) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Atlassian Corporation Plc (TEAM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $N/A | $0.37 | $0.32 | 14.48% |
| 2020-09-30 | 2020-10-29 | $N/A | $0.30 | $0.27 | 9.17% |
| 2020-06-30 | 2020-07-30 | $N/A | $0.25 | $0.21 | 21.01% |
| 2020-03-31 | 2020-04-30 | $N/A | $0.25 | $0.21 | 20.77% |
| 2019-12-31 | 2020-01-23 | $408.73 million | $0.37 | $0.27 | 35.78% |
| 2019-09-30 | 2019-10-17 | $363.39 million | $0.28 | $0.24 | 15.75% |
| 2019-06-30 | 2019-07-25 | $334.59 million | $0.20 | $0.16 | 25.55% |
| 2019-03-31 | 2019-04-17 | $309.27 million | $0.21 | $0.18 | 16.8% |
| 2018-12-31 | 2019-01-17 | $298.98 million | $0.25 | $0.21 | 19.05% |
| 2018-09-30 | 2018-10-18 | $267.29 million | $0.20 | $0.19 | 6.78% |
| 2018-06-30 | 2018-07-26 | $243.78 million | $0.13 | $0.12 | 7.79% |
| 2018-03-31 | 2018-04-19 | $223.72 million | $0.10 | $0.08 | 20.05% |
| 2017-12-31 | 2018-01-18 | $214.58 million | $0.13 | $0.12 | 8.33% |
| 2017-09-30 | 2017-10-19 | $195.48 million | $0.13 | $0.09 | 42.39% |
| 2017-06-30 | 2017-07-27 | $174.33 million | $0.09 | $0.08 | 12.5% |
| 2017-03-31 | 2017-04-27 | $159.91 million | $0.08 | $0.06 | 24.42% |
| 2016-12-31 | 2017-01-19 | $148.91 million | $0.09 | $0.08 | 11.39% |
| 2016-09-30 | 2016-10-27 | $136.79 million | $0.10 | $0.07 | 43.27% |
| 2016-06-30 | 2016-08-04 | $127.59 million | $0.08 | $0.05 | 60% |
| 2016-03-31 | 2016-05-05 | $117.94 million | $0.07 | $0.06 | 21.74% |
| 2015-12-31 | 2016-02-04 | $109.71 million | $0.11 | $0.04 | 166.34% |
Atlassian Corporation Plc (TEAM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Atlassian Corporation Plc (TEAM) Chart:
Atlassian Corporation Plc (TEAM) News:
Below you will find a list of latest news for Atlassian Corporation Plc (TEAM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Atlassian Corporation Plc (TEAM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 246.76 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 292.72 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 207.86 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 241.26 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 48.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 66 | CALL | 0 | 1 | 156.85 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 44 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 30 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 25.15 | CALL | 0 | 17 | 79.16 | TRUE | 0 | 0 |
| 2025-12-19 | 131 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2025-12-19 | 132 | 0 | CALL | 0 | 0 | 88.24 | TRUE | 0 | 0 |
| 2025-12-19 | 133 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 134 | 0 | CALL | 0 | 0 | 82.72 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 26.8 | CALL | 0 | 5 | 66.82 | TRUE | 0 | 0 |
| 2025-12-19 | 136 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 137 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2025-12-19 | 138 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 139 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 24 | CALL | 1 | 22 | 115.2 | TRUE | 0.91 | 0.04 |
| 2025-12-19 | 141 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 142 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 143 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2025-12-19 | 144 | 13.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 18.6 | CALL | 1 | 49 | 88.04 | TRUE | 0.64 | 0.04 |
| 2025-12-19 | 146 | 12.5 | CALL | 0 | 6 | 47.74 | TRUE | 0 | 0 |
| 2025-12-19 | 147 | 12.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 148 | 16.46 | CALL | 0 | 25 | 36.08 | TRUE | 0 | 0 |
| 2025-12-19 | 149 | 8.92 | CALL | 0 | 6 | 42.26 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 12.6 | CALL | 24 | 410 | 47.83 | TRUE | -1.7 | -0.12 |
| 2025-12-19 | 152.5 | 12.6 | CALL | 0 | 31 | 50.03 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 8.47 | CALL | 6 | 942 | 48.2 | TRUE | -0.18 | -0.02 |
| 2025-12-19 | 157.5 | 7.7 | CALL | 0 | 136 | 51.8 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 5 | CALL | 94 | 571 | 46.58 | TRUE | -1.6 | -0.24 |
| 2025-12-19 | 162.5 | 3.6 | CALL | 48 | 81 | 45.51 | FALSE | -1.14 | -0.24 |
| 2025-12-19 | 165 | 2.55 | CALL | 262 | 3011 | 45.56 | FALSE | -0.98 | -0.28 |
| 2025-12-19 | 167.5 | 1.65 | CALL | 29 | 57 | 44.3 | FALSE | -0.75 | -0.31 |
| 2025-12-19 | 170 | 1.05 | CALL | 124 | 758 | 44 | FALSE | -0.75 | -0.42 |
| 2025-12-19 | 172.5 | 0.69 | CALL | 24 | 26 | 44.84 | FALSE | -0.71 | -0.51 |
| 2025-12-19 | 175 | 0.42 | CALL | 10 | 1898 | 44.96 | FALSE | -0.48 | -0.53 |
| 2025-12-19 | 177.5 | 0.25 | CALL | 38 | 12 | 45.2 | FALSE | 0.25 | 0 |
| 2025-12-19 | 180 | 0.16 | CALL | 14 | 528 | 46.3 | FALSE | -0.24 | -0.6 |
| 2025-12-19 | 182.5 | 0 | CALL | 0 | 0 | 52.01 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0.15 | CALL | 3 | 432 | 55.27 | FALSE | 0 | 0 |
| 2025-12-19 | 187.5 | 0.17 | CALL | 0 | 1 | 67.94 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0.05 | CALL | 3 | 1391 | 54.61 | FALSE | 0.05 | 0 |
| 2025-12-19 | 195 | 0.15 | CALL | 0 | 236 | 82.09 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0.13 | CALL | 10 | 1848 | 79.23 | FALSE | 0.05 | 0.63 |
| 2025-12-19 | 205 | 0 | CALL | 0 | 0 | 96.37 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0.03 | CALL | 0 | 1503 | 83.25 | FALSE | 0 | 0 |
| 2025-12-19 | 215 | 0 | CALL | 0 | 0 | 123.98 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.03 | CALL | 0 | 361 | 129.17 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 0 | CALL | 0 | 0 | 249.18 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.15 | CALL | 0 | 1236 | 123.97 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 0 | CALL | 0 | 0 | 269.11 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.11 | CALL | 0 | 399 | 278.55 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.05 | CALL | 0 | 313 | 130.15 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.02 | CALL | 0 | 469 | 233.69 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0.5 | CALL | 0 | 161 | 329.26 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0.18 | CALL | 0 | 195 | 344.29 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0.25 | CALL | 0 | 340 | 358.55 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.05 | CALL | 0 | 205 | 288.16 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.12 | CALL | 0 | 77 | 297.65 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.05 | CALL | 0 | 55 | 397.43 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0.05 | CALL | 0 | 30 | 263.85 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 0.05 | CALL | 0 | 30 | 420.63 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 536.44 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 244.85 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 387.52 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 335.15 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 1.25 | PUT | 0 | 20 | 221.04 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.31 | PUT | 0 | 19 | 151.03 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.05 | PUT | 0 | 8 | 164.76 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.13 | PUT | 0 | 23 | 167.42 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.15 | PUT | 0 | 37 | 134.1 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.05 | PUT | 1 | 519 | 98.39 | FALSE | -0.01 | -0.17 |
| 2025-12-19 | 125 | 0.1 | PUT | 0 | 363 | 109.57 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.2 | PUT | 0 | 1615 | 95.44 | FALSE | 0 | 0 |
| 2025-12-19 | 131 | 0.05 | PUT | 0 | 4 | 103.92 | FALSE | 0 | 0 |
| 2025-12-19 | 132 | 2.4 | PUT | 0 | 3 | 121.77 | FALSE | 0 | 0 |
| 2025-12-19 | 133 | 0 | PUT | 0 | 0 | 87.12 | FALSE | 0 | 0 |
| 2025-12-19 | 134 | 0.96 | PUT | 0 | 1 | 111.77 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.3 | PUT | 0 | 1347 | 111.51 | FALSE | 0 | 0 |
| 2025-12-19 | 136 | 0.86 | PUT | 0 | 1 | 103.52 | FALSE | 0 | 0 |
| 2025-12-19 | 137 | 1.9 | PUT | 0 | 257 | 93.62 | FALSE | 0 | 0 |
| 2025-12-19 | 138 | 0.2 | PUT | 0 | 11 | 113.06 | FALSE | 0 | 0 |
| 2025-12-19 | 139 | 0.25 | PUT | 0 | 7 | 73.34 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0.14 | PUT | 15 | 253 | 61.13 | FALSE | -0.04 | -0.22 |
| 2025-12-19 | 141 | 4 | PUT | 0 | 8 | 67.78 | FALSE | 0 | 0 |
| 2025-12-19 | 142 | 1.56 | PUT | 0 | 28 | 90.31 | FALSE | 0 | 0 |
| 2025-12-19 | 143 | 0.15 | PUT | 0 | 44 | 57.31 | FALSE | 0 | 0 |
| 2025-12-19 | 144 | 0.17 | PUT | 4 | 46 | 53.02 | FALSE | 0.17 | 0 |
| 2025-12-19 | 145 | 0.22 | PUT | 16 | 595 | 53.09 | FALSE | -0.13 | -0.37 |
| 2025-12-19 | 146 | 0.3 | PUT | 0 | 61 | 49.47 | FALSE | 0 | 0 |
| 2025-12-19 | 147 | 0.4 | PUT | 0 | 25 | 49.11 | FALSE | 0 | 0 |
| 2025-12-19 | 148 | 0.33 | PUT | 42 | 125 | 49.44 | FALSE | 0.33 | 0 |
| 2025-12-19 | 149 | 0.5 | PUT | 1 | 101 | 51.85 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.45 | PUT | 19 | 382 | 47.41 | FALSE | -0.17 | -0.27 |
| 2025-12-19 | 152.5 | 0.76 | PUT | 1 | 29 | 46.92 | FALSE | -0.24 | -0.24 |
| 2025-12-19 | 155 | 1.25 | PUT | 61 | 657 | 46.86 | FALSE | 0 | 0 |
| 2025-12-19 | 157.5 | 1.84 | PUT | 6 | 61 | 45.35 | FALSE | -0.11 | -0.06 |
| 2025-12-19 | 160 | 2.8 | PUT | 69 | 541 | 45.8 | FALSE | 0.1 | 0.04 |
| 2025-12-19 | 162.5 | 4.6 | PUT | 2 | 3 | 45.35 | TRUE | 0.9 | 0.24 |
| 2025-12-19 | 165 | 5.6 | PUT | 6 | 519 | 47.88 | TRUE | 0.6 | 0.12 |
| 2025-12-19 | 167.5 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 8.39 | PUT | 0 | 709 | 36.34 | TRUE | 0 | 0 |
| 2025-12-19 | 172.5 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 14.25 | PUT | 0 | 154 | 56.74 | TRUE | 0 | 0 |
| 2025-12-19 | 177.5 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 16.5 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 182.5 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 22.68 | PUT | 0 | 117 | 61.35 | TRUE | 0 | 0 |
| 2025-12-19 | 187.5 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 32.9 | PUT | 0 | 110 | 83.52 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 31.18 | PUT | 2 | 10 | 85.45 | TRUE | 31.18 | 0 |
| 2025-12-19 | 200 | 34.98 | PUT | 0 | 9 | 97.04 | TRUE | 0 | 0 |
| 2025-12-19 | 205 | 41.2 | PUT | 2 | 0 | 108.34 | TRUE | 1.2 | 0.03 |
| 2025-12-19 | 210 | 65.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 0 | PUT | 0 | 0 | 109.29 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 75.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 63.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 60.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 89.9 | PUT | 0 | 0 | 156.37 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | PUT | 0 | 0 | 179.53 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 118 | PUT | 0 | 0 | 190.32 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 117.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 102.18 | PUT | 0 | 0 | 203.01 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 114.7 | PUT | 0 | 0 | 210.19 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 0 | 218.59 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | PUT | 0 | 0 | 226.71 | TRUE | 0 | 0 |
| 2025-12-26 | 75 | 0 | CALL | 0 | 0 | 160.16 | TRUE | 0 | 0 |
| 2025-12-26 | 80 | 0 | CALL | 0 | 0 | 157.89 | TRUE | 0 | 0 |
| 2025-12-26 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 95 | 0 | CALL | 0 | 0 | 132.53 | TRUE | 0 | 0 |
| 2025-12-26 | 100 | 53.52 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 105 | 0 | CALL | 0 | 0 | 108.91 | TRUE | 0 | 0 |
| 2025-12-26 | 110 | 37.8 | CALL | 0 | 2 | 69.56 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 35.9 | CALL | 0 | 1 | 91.34 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 21.53 | CALL | 0 | 2 | 63.3 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 20.68 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 19.23 | CALL | 0 | 4 | 40.33 | TRUE | 0 | 0 |
| 2025-12-26 | 147 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2025-12-26 | 148 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2025-12-26 | 149 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 12.97 | CALL | 3 | 15 | 37.21 | TRUE | 12.97 | 0 |
| 2025-12-26 | 152.5 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 9.22 | CALL | 8 | 26 | 39.72 | TRUE | -1.18 | -0.11 |
| 2025-12-26 | 157.5 | 7.58 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2025-12-26 | 160 | 6.27 | CALL | 227 | 61 | 41.77 | TRUE | -1.43 | -0.19 |
| 2025-12-26 | 162.5 | 4.8 | CALL | 36 | 11 | 40.28 | FALSE | -0.9 | -0.16 |
| 2025-12-26 | 165 | 3.35 | CALL | 47 | 61 | 40.63 | FALSE | 3.35 | 0 |
| 2025-12-26 | 167.5 | 2.95 | CALL | 17 | 4 | 41.54 | FALSE | 2.95 | 0 |
| 2025-12-26 | 170 | 2 | CALL | 2 | 46 | 39.48 | FALSE | -0.7 | -0.26 |
| 2025-12-26 | 172.5 | 1.34 | CALL | 14 | 1 | 38.34 | FALSE | 1.34 | 0 |
| 2025-12-26 | 175 | 1.3 | CALL | 1 | 51 | 39.26 | FALSE | -0.11 | -0.08 |
| 2025-12-26 | 177.5 | 0.74 | CALL | 1 | 21 | 40.09 | FALSE | -0.38 | -0.34 |
| 2025-12-26 | 180 | 0.9 | CALL | 0 | 20 | 42.37 | FALSE | 0 | 0 |
| 2025-12-26 | 182.5 | 0.3 | CALL | 25 | 0 | 39.1 | FALSE | 0.3 | 0 |
| 2025-12-26 | 185 | 0.6 | CALL | 0 | 17 | 43.3 | FALSE | 0 | 0 |
| 2025-12-26 | 187.5 | 0 | CALL | 0 | 0 | 60.97 | FALSE | 0 | 0 |
| 2025-12-26 | 190 | 0.3 | CALL | 0 | 5 | 55.97 | FALSE | 0 | 0 |
| 2025-12-26 | 195 | 0.51 | CALL | 0 | 2 | 61.55 | FALSE | 0 | 0 |
| 2025-12-26 | 200 | 0 | CALL | 0 | 0 | 77.45 | FALSE | 0 | 0 |
| 2025-12-26 | 205 | 0.08 | CALL | 0 | 3 | 74.15 | FALSE | 0 | 0 |
| 2025-12-26 | 210 | 0 | CALL | 0 | 0 | 56.41 | FALSE | 0 | 0 |
| 2025-12-26 | 215 | 0 | CALL | 0 | 0 | 126.54 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0 | CALL | 0 | 0 | 97.3 | FALSE | 0 | 0 |
| 2025-12-26 | 225 | 0 | CALL | 0 | 0 | 102.79 | FALSE | 0 | 0 |
| 2025-12-26 | 230 | 0 | CALL | 0 | 0 | 108.09 | FALSE | 0 | 0 |
| 2025-12-26 | 235 | 0 | CALL | 0 | 0 | 113.23 | FALSE | 0 | 0 |
| 2025-12-26 | 240 | 0 | CALL | 0 | 0 | 118.2 | FALSE | 0 | 0 |
| 2025-12-26 | 75 | 0 | PUT | 0 | 0 | 364.71 | FALSE | 0 | 0 |
| 2025-12-26 | 80 | 0 | PUT | 0 | 0 | 339.42 | FALSE | 0 | 0 |
| 2025-12-26 | 85 | 0 | PUT | 0 | 0 | 229.88 | FALSE | 0 | 0 |
| 2025-12-26 | 90 | 0 | PUT | 0 | 0 | 170.06 | FALSE | 0 | 0 |
| 2025-12-26 | 95 | 0 | PUT | 0 | 0 | 156.33 | FALSE | 0 | 0 |
| 2025-12-26 | 100 | 0 | PUT | 0 | 0 | 143.24 | FALSE | 0 | 0 |
| 2025-12-26 | 105 | 0 | PUT | 0 | 0 | 170.72 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0 | PUT | 0 | 0 | 120.91 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 122.68 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 143.41 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 0.35 | PUT | 0 | 5 | 94.3 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0.61 | PUT | 0 | 10 | 101.55 | FALSE | 0 | 0 |
| 2025-12-26 | 135 | 0.7 | PUT | 1 | 2 | 69.32 | FALSE | 0.7 | 0 |
| 2025-12-26 | 140 | 0.84 | PUT | 1 | 24 | 46.39 | FALSE | 0.49 | 1.4 |
| 2025-12-26 | 145 | 0.45 | PUT | 4 | 17 | 42.52 | FALSE | -0.17 | -0.27 |
| 2025-12-26 | 147 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2025-12-26 | 148 | 0.96 | PUT | 4 | 0 | 42.88 | FALSE | 0.96 | 0 |
| 2025-12-26 | 149 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 0.95 | PUT | 4 | 71 | 40.61 | FALSE | 0.95 | 0 |
| 2025-12-26 | 152.5 | 1.5 | PUT | 1 | 16 | 41.47 | FALSE | -0.1 | -0.06 |
| 2025-12-26 | 155 | 2.1 | PUT | 9 | 13 | 41.01 | FALSE | -0.05 | -0.02 |
| 2025-12-26 | 157.5 | 2.93 | PUT | 176 | 0 | 41.11 | FALSE | 2.93 | 0 |
| 2025-12-26 | 160 | 4.2 | PUT | 21 | 19 | 40.35 | FALSE | 0.2 | 0.05 |
| 2025-12-26 | 162.5 | 4.7 | PUT | 28 | 2 | 39.87 | TRUE | 4.7 | 0 |
| 2025-12-26 | 165 | 6.68 | PUT | 6 | 3 | 42.12 | TRUE | 6.68 | 0 |
| 2025-12-26 | 167.5 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 21.6 | PUT | 0 | 5 | 42.29 | TRUE | 0 | 0 |
| 2025-12-26 | 172.5 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2025-12-26 | 175 | 28.75 | PUT | 0 | 1 | 38.23 | TRUE | 0 | 0 |
| 2025-12-26 | 177.5 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2025-12-26 | 180 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2025-12-26 | 182.5 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2025-12-26 | 185 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2025-12-26 | 187.5 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2025-12-26 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 43.5 | PUT | 0 | 0 | 81.09 | TRUE | 0 | 0 |
| 2025-12-26 | 205 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2025-12-26 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 0 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 75 | 0 | CALL | 0 | 0 | 85.72 | TRUE | 0 | 0 |
| 2026-01-02 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 100 | 47.5 | CALL | 0 | 1 | 89.95 | TRUE | 0 | 0 |
| 2026-01-02 | 105 | 0 | CALL | 0 | 0 | 80.53 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 31.5 | CALL | 0 | 2 | 77.19 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 23.01 | CALL | 0 | 10 | 53.79 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 11 | CALL | 0 | 5 | 46.7 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 19.3 | CALL | 0 | 14 | 42.94 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 15.48 | CALL | 0 | 18 | 36.22 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 11.77 | CALL | 0 | 24 | 40.66 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 7.4 | CALL | 3 | 15 | 40.87 | TRUE | 7.4 | 0 |
| 2026-01-02 | 165 | 4.8 | CALL | 5 | 22 | 39.45 | FALSE | -1.25 | -0.21 |
| 2026-01-02 | 170 | 3.03 | CALL | 22 | 125 | 39.34 | FALSE | -0.87 | -0.22 |
| 2026-01-02 | 175 | 1.83 | CALL | 22 | 43 | 39.42 | FALSE | -0.52 | -0.22 |
| 2026-01-02 | 180 | 1.42 | CALL | 0 | 16 | 34.7 | FALSE | 0 | 0 |
| 2026-01-02 | 185 | 0.87 | CALL | 0 | 5 | 40.75 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 0.72 | CALL | 0 | 1 | 47.59 | FALSE | 0 | 0 |
| 2026-01-02 | 195 | 0 | CALL | 0 | 0 | 78.68 | FALSE | 0 | 0 |
| 2026-01-02 | 200 | 0.5 | CALL | 0 | 2 | 92.77 | FALSE | 0 | 0 |
| 2026-01-02 | 205 | 0.22 | CALL | 0 | 1 | 86.75 | FALSE | 0 | 0 |
| 2026-01-02 | 210 | 0 | CALL | 0 | 0 | 105.64 | FALSE | 0 | 0 |
| 2026-01-02 | 215 | 0 | CALL | 0 | 0 | 98.89 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 0.59 | CALL | 0 | 1 | 104.32 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 0 | CALL | 0 | 0 | 122.92 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 0.05 | CALL | 0 | 3 | 128.24 | FALSE | 0 | 0 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 116 | FALSE | 0 | 0 |
| 2026-01-02 | 75 | 0 | PUT | 0 | 0 | 258.69 | FALSE | 0 | 0 |
| 2026-01-02 | 80 | 0 | PUT | 0 | 0 | 235.99 | FALSE | 0 | 0 |
| 2026-01-02 | 85 | 0 | PUT | 0 | 0 | 196.2 | FALSE | 0 | 0 |
| 2026-01-02 | 90 | 0 | PUT | 0 | 0 | 190.67 | FALSE | 0 | 0 |
| 2026-01-02 | 95 | 0 | PUT | 0 | 0 | 173.14 | FALSE | 0 | 0 |
| 2026-01-02 | 100 | 0 | PUT | 0 | 0 | 158.6 | FALSE | 0 | 0 |
| 2026-01-02 | 105 | 0 | PUT | 0 | 0 | 145.71 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 0 | PUT | 0 | 0 | 133.33 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 124.65 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 0.51 | PUT | 0 | 151 | 115.81 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 1.41 | PUT | 0 | 6 | 131.68 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0.35 | PUT | 0 | 1 | 104.61 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 1.15 | PUT | 0 | 7 | 59.73 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 0.92 | PUT | 0 | 7 | 41.41 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 1.26 | PUT | 0 | 21 | 42.55 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 1.75 | PUT | 8 | 31 | 41.3 | FALSE | 0.15 | 0.09 |
| 2026-01-02 | 155 | 3.2 | PUT | 19 | 17 | 40.35 | FALSE | 0 | 0 |
| 2026-01-02 | 160 | 5.53 | PUT | 1 | 3 | 40.61 | FALSE | 5.53 | 0 |
| 2026-01-02 | 165 | 8.2 | PUT | 5 | 0 | 39.51 | TRUE | 8.2 | 0 |
| 2026-01-02 | 170 | 11.93 | PUT | 0 | 202 | 33.49 | TRUE | 0 | 0 |
| 2026-01-02 | 175 | 15.39 | PUT | 0 | 1 | 36.26 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-01-02 | 185 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-01-02 | 190 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | PUT | 0 | 0 | 75.32 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 82.97 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 0 | CALL | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 0 | CALL | 0 | 0 | 83.58 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-01-09 | 115 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 21.5 | CALL | 0 | 1 | 42.03 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 9.9 | CALL | 0 | 1 | 49.28 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 11.5 | CALL | 0 | 10 | 43.52 | TRUE | 0 | 0 |
| 2026-01-09 | 160 | 8.1 | CALL | 11 | 14 | 42.63 | TRUE | 8.1 | 0 |
| 2026-01-09 | 165 | 6.32 | CALL | 34 | 3 | 42.34 | FALSE | 6.32 | 0 |
| 2026-01-09 | 170 | 4.3 | CALL | 4 | 12 | 41.43 | FALSE | 4.3 | 0 |
| 2026-01-09 | 175 | 3.6 | CALL | 0 | 9 | 41.39 | FALSE | 0 | 0 |
| 2026-01-09 | 180 | 2.34 | CALL | 0 | 5 | 41.41 | FALSE | 0 | 0 |
| 2026-01-09 | 185 | 1.75 | CALL | 0 | 44 | 42.37 | FALSE | 0 | 0 |
| 2026-01-09 | 190 | 1 | CALL | 3 | 30 | 41.17 | FALSE | 1 | 0 |
| 2026-01-09 | 195 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-01-09 | 200 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-01-09 | 205 | 0 | CALL | 0 | 0 | 74.51 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 0 | CALL | 0 | 0 | 83.51 | FALSE | 0 | 0 |
| 2026-01-09 | 215 | 0 | CALL | 0 | 0 | 80.08 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0 | CALL | 0 | 0 | 84.62 | FALSE | 0 | 0 |
| 2026-01-09 | 225 | 0 | CALL | 0 | 0 | 116.97 | FALSE | 0 | 0 |
| 2026-01-09 | 230 | 0 | CALL | 0 | 0 | 109.26 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 191.48 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 177.59 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 164.54 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 0 | PUT | 0 | 0 | 152.22 | FALSE | 0 | 0 |
| 2026-01-09 | 95 | 0 | PUT | 0 | 0 | 140.54 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0 | PUT | 0 | 0 | 129.41 | FALSE | 0 | 0 |
| 2026-01-09 | 105 | 0 | PUT | 0 | 0 | 125.56 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 0 | PUT | 0 | 0 | 117.9 | FALSE | 0 | 0 |
| 2026-01-09 | 115 | 0 | PUT | 0 | 0 | 101.73 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 79.56 | FALSE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 109.72 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 1.1 | PUT | 0 | 11 | 55.99 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 0.72 | PUT | 0 | 6 | 44.74 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 1.09 | PUT | 6 | 9 | 46.16 | FALSE | 1.09 | 0 |
| 2026-01-09 | 145 | 1.81 | PUT | 2 | 2 | 45.27 | FALSE | 0.06 | 0.03 |
| 2026-01-09 | 150 | 2.85 | PUT | 1 | 9 | 42.8 | FALSE | -0.05 | -0.02 |
| 2026-01-09 | 155 | 4.1 | PUT | 13 | 14 | 42.05 | FALSE | 0.05 | 0.01 |
| 2026-01-09 | 160 | 6 | PUT | 5 | 16 | 41.03 | FALSE | 6 | 0 |
| 2026-01-09 | 165 | 9.4 | PUT | 8 | 0 | 41.22 | TRUE | 9.4 | 0 |
| 2026-01-09 | 170 | 11.38 | PUT | 0 | 1 | 40.33 | TRUE | 0 | 0 |
| 2026-01-09 | 175 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-01-09 | 180 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2026-01-09 | 185 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-01-09 | 190 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-01-09 | 195 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-01-09 | 200 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-01-09 | 205 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-01-09 | 210 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2026-01-09 | 215 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-01-09 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 230 | 0 | PUT | 0 | 0 | 76.87 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 87.3 | CALL | 0 | 17 | 92.04 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 88.62 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 83.79 | CALL | 0 | 185 | 112.59 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 78.81 | CALL | 0 | 391 | 69.76 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 76.57 | CALL | 0 | 45 | 74.6 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 62.85 | CALL | 0 | 417 | 64.27 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 63.75 | CALL | 2 | 62 | 109.31 | TRUE | 63.75 | 0 |
| 2026-01-16 | 105 | 64.36 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 60.77 | CALL | 0 | 9 | 61.49 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 53.7 | CALL | 0 | 10 | 56.82 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 30.8 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 26.75 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 33.43 | CALL | 0 | 25 | 38.93 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 28.08 | CALL | 1 | 50 | 41.07 | TRUE | 28.08 | 0 |
| 2026-01-16 | 140 | 25.5 | CALL | 0 | 106 | 42.12 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 19.65 | CALL | 1 | 79 | 42.86 | TRUE | -1.55 | -0.07 |
| 2026-01-16 | 150 | 17.03 | CALL | 0 | 512 | 44.09 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 13.8 | CALL | 0 | 328 | 45.93 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 9.55 | CALL | 23 | 634 | 41.83 | TRUE | -1.25 | -0.12 |
| 2026-01-16 | 165 | 7.3 | CALL | 21 | 522 | 42.47 | FALSE | -0.9 | -0.11 |
| 2026-01-16 | 170 | 5.1 | CALL | 4 | 1478 | 40.98 | FALSE | -0.9 | -0.15 |
| 2026-01-16 | 175 | 3.9 | CALL | 28 | 1165 | 42.6 | FALSE | -0.4 | -0.09 |
| 2026-01-16 | 180 | 2.72 | CALL | 11 | 513 | 42.4 | FALSE | 2.72 | 0 |
| 2026-01-16 | 185 | 1.7 | CALL | 6 | 479 | 41.02 | FALSE | -0.45 | -0.21 |
| 2026-01-16 | 190 | 1.25 | CALL | 12 | 353 | 42.27 | FALSE | -0.42 | -0.25 |
| 2026-01-16 | 195 | 0.85 | CALL | 2 | 472 | 42.59 | FALSE | -0.33 | -0.28 |
| 2026-01-16 | 200 | 0.6 | CALL | 11 | 1316 | 43.34 | FALSE | -0.14 | -0.19 |
| 2026-01-16 | 210 | 0.36 | CALL | 12 | 564 | 46.25 | FALSE | -0.08 | -0.18 |
| 2026-01-16 | 220 | 0.18 | CALL | 2 | 275 | 47.34 | FALSE | 0.03 | 0.2 |
| 2026-01-16 | 230 | 0.15 | CALL | 0 | 595 | 58.77 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.1 | CALL | 0 | 191 | 64.54 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.15 | CALL | 2 | 619 | 61.97 | FALSE | 0.15 | 0 |
| 2026-01-16 | 260 | 0.11 | CALL | 0 | 389 | 73.39 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.1 | CALL | 0 | 468 | 89.46 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.11 | CALL | 0 | 447 | 105.03 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.97 | CALL | 0 | 497 | 98.01 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.05 | CALL | 0 | 781 | 98.36 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.05 | CALL | 0 | 376 | 77.32 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.35 | CALL | 0 | 63 | 166.48 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.3 | CALL | 0 | 64 | 171.46 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.1 | CALL | 0 | 106 | 86.85 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.2 | CALL | 0 | 645 | 180.82 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 1.25 | CALL | 0 | 112 | 185.24 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.05 | CALL | 0 | 97 | 189.49 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.05 | CALL | 0 | 89 | 113.6 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.05 | CALL | 0 | 33 | 155.63 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.04 | CALL | 0 | 99 | 201.39 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.05 | CALL | 0 | 7 | 205.1 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.3 | CALL | 0 | 192 | 108.06 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 496 | 212.18 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.05 | CALL | 0 | 76 | 215.56 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.5 | CALL | 0 | 213 | 218.85 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.7 | CALL | 0 | 11 | 222.04 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 117 | 225.15 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.05 | CALL | 0 | 143 | 134.82 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.1 | PUT | 0 | 213 | 114.97 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.23 | PUT | 0 | 63 | 138.28 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.25 | PUT | 0 | 161 | 107.39 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.29 | PUT | 0 | 84 | 169.09 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.05 | PUT | 0 | 68 | 128.65 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.51 | PUT | 0 | 43 | 88.95 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.35 | PUT | 0 | 237 | 81.41 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 1 | PUT | 0 | 73 | 76.16 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.35 | PUT | 0 | 356 | 76.39 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.3 | PUT | 0 | 1237 | 65.25 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.26 | PUT | 16 | 730 | 52.88 | FALSE | -0.06 | -0.19 |
| 2026-01-16 | 125 | 0.59 | PUT | 0 | 723 | 51.82 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.65 | PUT | 0 | 872 | 47.36 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 1.07 | PUT | 0 | 377 | 47.68 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 1.45 | PUT | 3 | 921 | 45.02 | FALSE | -0.29 | -0.17 |
| 2026-01-16 | 145 | 2.45 | PUT | 10 | 1250 | 45.52 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 3.4 | PUT | 7 | 1936 | 43.19 | FALSE | 0.07 | 0.02 |
| 2026-01-16 | 155 | 4.9 | PUT | 2 | 807 | 42.15 | FALSE | 0.01 | 0 |
| 2026-01-16 | 160 | 7.1 | PUT | 20 | 719 | 42.46 | FALSE | 0.3 | 0.04 |
| 2026-01-16 | 165 | 9.5 | PUT | 1 | 451 | 41.33 | TRUE | 0.3 | 0.03 |
| 2026-01-16 | 170 | 11.8 | PUT | 0 | 207 | 40.04 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 16 | PUT | 1 | 304 | 40.64 | TRUE | 16 | 0 |
| 2026-01-16 | 180 | 23 | PUT | 0 | 407 | 43.93 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 24.28 | PUT | 0 | 191 | 47.06 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 40.5 | PUT | 0 | 1385 | 45.21 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 35.17 | PUT | 0 | 424 | 50.71 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 57.25 | PUT | 0 | 1031 | 54.45 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 47.81 | PUT | 1 | 59 | 47.47 | TRUE | 47.81 | 0 |
| 2026-01-16 | 220 | 56.7 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 66.7 | PUT | 0 | 59 | 76.93 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 81 | PUT | 0 | 0 | 78.23 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 84.4 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 105.79 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 116.3 | PUT | 0 | 0 | 85.53 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 134.84 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 145.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 140.27 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 137.66 | PUT | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 174.59 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 177.92 | PUT | 0 | 0 | 113.18 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 172.6 | PUT | 0 | 0 | 117.23 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 149.34 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 0 | 124.95 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 152.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | PUT | 0 | 0 | 132.21 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | PUT | 0 | 0 | 135.69 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 0 | PUT | 0 | 0 | 139.07 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 142.36 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | PUT | 0 | 0 | 145.56 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 0 | 148.69 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | PUT | 0 | 0 | 151.74 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | PUT | 0 | 0 | 154.72 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | PUT | 0 | 0 | 157.63 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | PUT | 0 | 0 | 160.48 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | PUT | 0 | 0 | 163.27 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 0 | CALL | 0 | 0 | 81.87 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 0 | CALL | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 0 | CALL | 0 | 0 | 69.61 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-01-23 | 160 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-01-23 | 165 | 0 | CALL | 0 | 0 | 43.28 | FALSE | 0 | 0 |
| 2026-01-23 | 170 | 6.54 | CALL | 0 | 1 | 42.14 | FALSE | 0 | 0 |
| 2026-01-23 | 175 | 5.61 | CALL | 0 | 2 | 43.24 | FALSE | 0 | 0 |
| 2026-01-23 | 180 | 0 | CALL | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2026-01-23 | 185 | 3.5 | CALL | 0 | 1 | 45.1 | FALSE | 0 | 0 |
| 2026-01-23 | 190 | 2.2 | CALL | 0 | 20 | 46.88 | FALSE | 0 | 0 |
| 2026-01-23 | 195 | 0 | CALL | 0 | 0 | 44.99 | FALSE | 0 | 0 |
| 2026-01-23 | 200 | 0 | CALL | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2026-01-23 | 205 | 0 | CALL | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2026-01-23 | 210 | 0 | CALL | 0 | 0 | 82.01 | FALSE | 0 | 0 |
| 2026-01-23 | 215 | 0 | CALL | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0 | CALL | 0 | 0 | 70.29 | FALSE | 0 | 0 |
| 2026-01-23 | 225 | 0 | CALL | 0 | 0 | 69.98 | FALSE | 0 | 0 |
| 2026-01-23 | 230 | 0 | CALL | 0 | 0 | 83.17 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0 | PUT | 0 | 0 | 151.89 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 0 | PUT | 0 | 0 | 137.39 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0 | PUT | 0 | 0 | 120.14 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 0 | PUT | 0 | 0 | 114.28 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 0.46 | PUT | 0 | 14 | 102.06 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 99.44 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 0 | PUT | 0 | 0 | 88.31 | FALSE | 0 | 0 |
| 2026-01-23 | 115 | 0 | PUT | 0 | 0 | 80.31 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 70.14 | FALSE | 0 | 0 |
| 2026-01-23 | 125 | 0.6 | PUT | 2 | 0 | 50.2 | FALSE | 0.6 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-01-23 | 135 | 2 | PUT | 0 | 1 | 63.06 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 2.9 | PUT | 5 | 12 | 44.63 | FALSE | -0.02 | -0.01 |
| 2026-01-23 | 150 | 4.35 | PUT | 9 | 11 | 44.89 | FALSE | -0.15 | -0.03 |
| 2026-01-23 | 155 | 6.01 | PUT | 0 | 4 | 44.61 | FALSE | 0 | 0 |
| 2026-01-23 | 160 | 10.02 | PUT | 0 | 1 | 43.12 | FALSE | 0 | 0 |
| 2026-01-23 | 165 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2026-01-23 | 170 | 15.52 | PUT | 0 | 2 | 42.3 | TRUE | 0 | 0 |
| 2026-01-23 | 175 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-01-23 | 185 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
| 2026-01-23 | 190 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
| 2026-01-23 | 195 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-01-23 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 210 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-01-23 | 215 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-01-23 | 225 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 0 | CALL | 0 | 0 | 61.7 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2026-01-30 | 145 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-01-30 | 155 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-01-30 | 160 | 13.5 | CALL | 1 | 0 | 51.83 | TRUE | 13.5 | 0 |
| 2026-01-30 | 165 | 0 | CALL | 0 | 0 | 54.71 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0 | CALL | 0 | 0 | 58.64 | FALSE | 0 | 0 |
| 2026-01-30 | 175 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-01-30 | 180 | 6.1 | CALL | 0 | 1 | 55.77 | FALSE | 0 | 0 |
| 2026-01-30 | 185 | 0 | CALL | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-01-30 | 190 | 0 | CALL | 0 | 0 | 55.2 | FALSE | 0 | 0 |
| 2026-01-30 | 195 | 0 | CALL | 0 | 0 | 49.16 | FALSE | 0 | 0 |
| 2026-01-30 | 200 | 0 | CALL | 0 | 0 | 55.44 | FALSE | 0 | 0 |
| 2026-01-30 | 205 | 0 | CALL | 0 | 0 | 71.4 | FALSE | 0 | 0 |
| 2026-01-30 | 210 | 0 | CALL | 0 | 0 | 75.66 | FALSE | 0 | 0 |
| 2026-01-30 | 215 | 0 | CALL | 0 | 0 | 79.73 | FALSE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 83.63 | FALSE | 0 | 0 |
| 2026-01-30 | 225 | 0 | CALL | 0 | 0 | 87.38 | FALSE | 0 | 0 |
| 2026-01-30 | 230 | 0 | CALL | 0 | 0 | 90.98 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 92.89 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 153.38 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0 | PUT | 0 | 0 | 142.39 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 106.62 | FALSE | 0 | 0 |
| 2026-01-30 | 105 | 0 | PUT | 0 | 0 | 119.27 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0 | PUT | 0 | 0 | 74.19 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 71.3 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0 | PUT | 0 | 0 | 69.33 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 71.45 | FALSE | 0 | 0 |
| 2026-01-30 | 135 | 3.2 | PUT | 0 | 1 | 53.56 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 6.37 | PUT | 1 | 0 | 51.78 | FALSE | 6.37 | 0 |
| 2026-01-30 | 155 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2026-01-30 | 160 | 10.53 | PUT | 1 | 0 | 51.04 | FALSE | 10.53 | 0 |
| 2026-01-30 | 165 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-01-30 | 175 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-01-30 | 180 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-01-30 | 185 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2026-01-30 | 195 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-01-30 | 200 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-01-30 | 205 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-01-30 | 210 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-01-30 | 215 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-01-30 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 69.47 | CALL | 0 | 8 | 80.7 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 61.95 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 60.01 | CALL | 0 | 8 | 66.62 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 49.42 | CALL | 0 | 1 | 65.82 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 53.19 | CALL | 0 | 2 | 64.62 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 41.69 | CALL | 0 | 1 | 57.64 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 24.45 | CALL | 0 | 1 | 58.83 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 22.4 | CALL | 0 | 3 | 55.81 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 21.6 | CALL | 0 | 10 | 54.83 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 22.5 | CALL | 0 | 15 | 56.13 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 20.86 | CALL | 0 | 17 | 56.1 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 16.1 | CALL | 0 | 85 | 55.66 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 14.71 | CALL | 2 | 59 | 55.27 | FALSE | -0.29 | -0.02 |
| 2026-02-20 | 170 | 13 | CALL | 0 | 135 | 55 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 11.3 | CALL | 0 | 53 | 54.46 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 8.8 | CALL | 32 | 175 | 53.46 | FALSE | -0.9 | -0.09 |
| 2026-02-20 | 185 | 8.3 | CALL | 0 | 153 | 53.72 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 6.5 | CALL | 2 | 122 | 54.48 | FALSE | -0.5 | -0.07 |
| 2026-02-20 | 195 | 5.26 | CALL | 1 | 28 | 53.57 | FALSE | -0.44 | -0.08 |
| 2026-02-20 | 200 | 4.3 | CALL | 2 | 49 | 53.13 | FALSE | -0.65 | -0.13 |
| 2026-02-20 | 210 | 3.6 | CALL | 2 | 26 | 54.39 | FALSE | 3.6 | 0 |
| 2026-02-20 | 220 | 2.58 | CALL | 0 | 14 | 56.34 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 1.78 | CALL | 0 | 37 | 57.19 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 1.15 | CALL | 0 | 3 | 55.48 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 0 | CALL | 0 | 0 | 58.11 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 2.09 | CALL | 0 | 1 | 58.75 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.49 | PUT | 0 | 13 | 102.74 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.62 | PUT | 0 | 16 | 85.89 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.7 | PUT | 0 | 22 | 83.02 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 1.56 | PUT | 0 | 1 | 64.43 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 2.24 | PUT | 0 | 2 | 64.49 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 1.41 | PUT | 0 | 13 | 60.51 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 1.5 | PUT | 1 | 6 | 60.27 | FALSE | 1.5 | 0 |
| 2026-02-20 | 120 | 1.95 | PUT | 2 | 41 | 58.55 | FALSE | 1.95 | 0 |
| 2026-02-20 | 125 | 2.73 | PUT | 1 | 381 | 58.46 | FALSE | 2.73 | 0 |
| 2026-02-20 | 130 | 3.91 | PUT | 0 | 92 | 58.31 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 4.85 | PUT | 0 | 223 | 57.19 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 5.89 | PUT | 0 | 43 | 56.36 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 8.07 | PUT | 0 | 23 | 55.87 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 9.19 | PUT | 3 | 99 | 54.97 | FALSE | 0.19 | 0.02 |
| 2026-02-20 | 155 | 10.9 | PUT | 0 | 192 | 55.31 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 13.3 | PUT | 0 | 176 | 54.61 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 16.2 | PUT | 0 | 271 | 54.43 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 20 | PUT | 0 | 88 | 54.79 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 23.15 | PUT | 0 | 4 | 53.01 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 25.3 | PUT | 5 | 1 | 52.15 | TRUE | 25.3 | 0 |
| 2026-02-20 | 185 | 40.1 | PUT | 0 | 3 | 52.95 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 37.5 | PUT | 0 | 1 | 52.83 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 56 | PUT | 0 | 1 | 55.2 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 0 | PUT | 0 | 0 | 56.23 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 82 | CALL | 0 | 2 | 70.52 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 77.31 | CALL | 0 | 10 | 71.96 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 72.03 | CALL | 0 | 24 | 68.96 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 67.16 | CALL | 0 | 26 | 73.16 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 73.82 | CALL | 0 | 20 | 56.46 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 65.45 | CALL | 2 | 21 | 75.89 | TRUE | 65.45 | 0 |
| 2026-03-20 | 105 | 54.9 | CALL | 0 | 49 | 56.95 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 50.5 | CALL | 0 | 19 | 60.52 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 39.01 | CALL | 0 | 21 | 55.95 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 35.91 | CALL | 0 | 29 | 58.23 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 45.3 | CALL | 0 | 8 | 57.31 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 38.1 | CALL | 0 | 28 | 56.6 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 30.6 | CALL | 0 | 72 | 53.26 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 32.85 | CALL | 0 | 53 | 53.91 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 20.89 | CALL | 0 | 62 | 52.56 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 25.95 | CALL | 0 | 379 | 54.26 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 20.8 | CALL | 0 | 106 | 55.2 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 18.9 | CALL | 1 | 122 | 53.69 | TRUE | -1.5 | -0.07 |
| 2026-03-20 | 165 | 16.6 | CALL | 4 | 447 | 53.25 | FALSE | -0.9 | -0.05 |
| 2026-03-20 | 170 | 14.96 | CALL | 7 | 943 | 52.95 | FALSE | -0.04 | -0 |
| 2026-03-20 | 175 | 13.1 | CALL | 1 | 345 | 52.88 | FALSE | -0.63 | -0.05 |
| 2026-03-20 | 180 | 12.15 | CALL | 3 | 240 | 51.94 | FALSE | 0.35 | 0.03 |
| 2026-03-20 | 185 | 9.4 | CALL | 3 | 133 | 51.02 | FALSE | -0.8 | -0.08 |
| 2026-03-20 | 190 | 8.1 | CALL | 5 | 311 | 50.95 | FALSE | -0.7 | -0.08 |
| 2026-03-20 | 195 | 7.7 | CALL | 0 | 73 | 51.54 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 5.86 | CALL | 1 | 1099 | 51.51 | FALSE | -0.74 | -0.11 |
| 2026-03-20 | 210 | 4.5 | CALL | 0 | 191 | 51.6 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 3.3 | CALL | 0 | 838 | 51.47 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 2.47 | CALL | 1 | 714 | 51.92 | FALSE | 2.47 | 0 |
| 2026-03-20 | 240 | 2.08 | CALL | 0 | 438 | 53.35 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 1.5 | CALL | 0 | 380 | 54.25 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 1.18 | CALL | 0 | 155 | 52.97 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.2 | CALL | 0 | 50 | 54.3 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0.75 | CALL | 0 | 42 | 56.08 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0.4 | CALL | 0 | 108 | 56.78 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.39 | CALL | 0 | 424 | 57.3 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.19 | CALL | 0 | 22 | 61.56 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.05 | CALL | 0 | 146 | 80.72 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.62 | CALL | 0 | 16 | 71.24 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.1 | CALL | 0 | 16 | 74.26 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 0.75 | CALL | 0 | 8 | 75.15 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.4 | CALL | 0 | 31 | 76.57 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 80.13 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 86.15 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 80.06 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 0.55 | CALL | 0 | 51 | 78.9 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0.1 | CALL | 0 | 10 | 75.43 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.55 | PUT | 0 | 15 | 83.62 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.51 | PUT | 0 | 11 | 91.75 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.69 | PUT | 0 | 66 | 64.34 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.78 | PUT | 0 | 852 | 65.59 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.7 | PUT | 0 | 100 | 62.97 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 2.23 | PUT | 0 | 590 | 59.31 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 2 | PUT | 0 | 132 | 60.42 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 3.8 | PUT | 0 | 24 | 58.01 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 6.25 | PUT | 0 | 42 | 58.03 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 3.33 | PUT | 0 | 330 | 56.54 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 4.3 | PUT | 0 | 96 | 55.67 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 4.7 | PUT | 0 | 546 | 54.42 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 5.9 | PUT | 0 | 340 | 54.22 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 7.5 | PUT | 2 | 539 | 53.96 | FALSE | 7.5 | 0 |
| 2026-03-20 | 145 | 8.8 | PUT | 0 | 234 | 55.21 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 11 | PUT | 5 | 292 | 52.87 | FALSE | 0.4 | 0.04 |
| 2026-03-20 | 155 | 13.4 | PUT | 20 | 213 | 53.34 | FALSE | 0.79 | 0.06 |
| 2026-03-20 | 160 | 15.3 | PUT | 11 | 180 | 51.52 | FALSE | -0.3 | -0.02 |
| 2026-03-20 | 165 | 18.1 | PUT | 42 | 77 | 51.79 | TRUE | 0.44 | 0.02 |
| 2026-03-20 | 170 | 20.8 | PUT | 1 | 175 | 51.08 | TRUE | 0.6 | 0.03 |
| 2026-03-20 | 175 | 23.3 | PUT | 0 | 75 | 54.11 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 31.8 | PUT | 0 | 125 | 53.69 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 43.4 | PUT | 0 | 281 | 49.95 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 34.7 | PUT | 1 | 92 | 51.51 | TRUE | 34.7 | 0 |
| 2026-03-20 | 195 | 40.52 | PUT | 0 | 47 | 53.36 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 55.5 | PUT | 0 | 63 | 50.79 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 67.65 | PUT | 0 | 43 | 51.5 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 80.13 | PUT | 0 | 53 | 51.24 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 79.35 | PUT | 0 | 100 | 51.98 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 81.38 | PUT | 0 | 250 | 50.7 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 93 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 106.05 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | PUT | 0 | 0 | 76.21 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | PUT | 0 | 0 | 86.43 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 72.3 | CALL | 0 | 9 | 69.32 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 81.9 | CALL | 0 | 1 | 67.4 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 74.1 | CALL | 0 | 7 | 60.63 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 71.51 | CALL | 0 | 8 | 60.03 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 70.6 | CALL | 0 | 13 | 66.07 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 51.8 | CALL | 0 | 4 | 60.21 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 58.4 | CALL | 0 | 7 | 59.1 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 54.6 | CALL | 0 | 4 | 58.58 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 43 | CALL | 0 | 43 | 57.58 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 48.5 | CALL | 0 | 25 | 55.73 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 43.8 | CALL | 0 | 55 | 55.74 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 42.2 | CALL | 0 | 36 | 55.82 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 37.35 | CALL | 0 | 16 | 55.18 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 23.55 | CALL | 0 | 49 | 54.18 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 32 | CALL | 0 | 119 | 54.88 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 27 | CALL | 0 | 44 | 53.76 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 26.8 | CALL | 0 | 65 | 55.15 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 24.91 | CALL | 1 | 96 | 54.06 | FALSE | -1.19 | -0.05 |
| 2026-06-18 | 170 | 22.25 | CALL | 0 | 113 | 54.38 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 20.8 | CALL | 4 | 74 | 53.54 | FALSE | 20.8 | 0 |
| 2026-06-18 | 180 | 19.31 | CALL | 0 | 140 | 53.06 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 15.4 | CALL | 0 | 21 | 52.72 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 15.64 | CALL | 4 | 25 | 52.75 | FALSE | -0.45 | -0.03 |
| 2026-06-18 | 195 | 14.5 | CALL | 0 | 57 | 52.11 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 12.5 | CALL | 1 | 127 | 51.51 | FALSE | -1.2 | -0.09 |
| 2026-06-18 | 210 | 11.3 | CALL | 0 | 66 | 55.71 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 8.9 | CALL | 0 | 54 | 52.47 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 6 | CALL | 0 | 156 | 52.42 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 5.9 | CALL | 2 | 88 | 51.88 | FALSE | 5.9 | 0 |
| 2026-06-18 | 250 | 5.1 | CALL | 1 | 117 | 52.68 | FALSE | 5.1 | 0 |
| 2026-06-18 | 260 | 3.4 | CALL | 0 | 37 | 52.26 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 3.2 | CALL | 0 | 64 | 53.34 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.95 | CALL | 0 | 52 | 52.55 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 2.09 | CALL | 0 | 8 | 51.36 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 1.9 | CALL | 0 | 405 | 52.59 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.59 | CALL | 0 | 198 | 53.17 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 4 | CALL | 0 | 349 | 52.73 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.25 | CALL | 0 | 103 | 52.38 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3.04 | CALL | 0 | 30 | 55.56 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.66 | CALL | 0 | 417 | 55.77 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.77 | CALL | 0 | 25 | 55.95 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.25 | CALL | 0 | 3 | 56.43 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 1.85 | CALL | 0 | 152 | 56.74 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.85 | CALL | 0 | 21 | 57.19 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.7 | CALL | 0 | 44 | 57.49 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 57.63 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.75 | CALL | 0 | 7 | 58.02 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.73 | CALL | 0 | 2 | 65.37 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 58.93 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.5 | CALL | 0 | 850 | 58.95 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.65 | CALL | 0 | 8 | 67.1 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.8 | CALL | 0 | 7 | 75.52 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.5 | CALL | 0 | 45 | 65.53 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.87 | PUT | 0 | 41 | 63.19 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.9 | PUT | 0 | 21 | 62.6 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 2.95 | PUT | 0 | 660 | 59.05 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 5.2 | PUT | 0 | 6 | 58.12 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 4.3 | PUT | 0 | 10 | 57.72 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 5 | PUT | 0 | 5 | 58.1 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 6.87 | PUT | 0 | 25 | 55.83 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 7.5 | PUT | 0 | 30 | 55.8 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 6.87 | PUT | 0 | 42 | 56.24 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 8.3 | PUT | 0 | 213 | 54.92 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 9.7 | PUT | 0 | 76 | 54.03 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 13.1 | PUT | 0 | 240 | 53.74 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 13.6 | PUT | 0 | 246 | 51.58 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 15.5 | PUT | 0 | 134 | 53.16 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 20.4 | PUT | 0 | 284 | 52.03 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 19.3 | PUT | 0 | 90 | 51.27 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 21.7 | PUT | 7 | 143 | 52.73 | FALSE | 21.7 | 0 |
| 2026-06-18 | 165 | 26.4 | PUT | 0 | 63 | 52.66 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 29.6 | PUT | 0 | 289 | 55.74 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 30.4 | PUT | 2 | 54 | 52.49 | TRUE | 30.4 | 0 |
| 2026-06-18 | 180 | 32.5 | PUT | 0 | 63 | 51.99 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 35.7 | PUT | 0 | 29 | 51.49 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 46.9 | PUT | 0 | 16 | 51.58 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 42.5 | PUT | 0 | 10 | 52.08 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 53.75 | PUT | 0 | 75 | 50.8 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 69.5 | PUT | 0 | 27 | 52.31 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 83.09 | PUT | 0 | 20 | 51.83 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 84.7 | PUT | 0 | 31 | 52.48 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 82.5 | PUT | 0 | 7 | 51.69 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 105.75 | PUT | 0 | 2 | 51.42 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 102.5 | PUT | 0 | 1 | 52.17 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 130.69 | PUT | 0 | 1 | 52.46 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 136.69 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 121.6 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 82.9 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 90.88 | CALL | 0 | 31 | 68.52 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 75.9 | CALL | 0 | 10 | 65.09 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 81.2 | CALL | 0 | 7 | 59.15 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 77.1 | CALL | 0 | 16 | 63.85 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 69.9 | CALL | 0 | 15 | 60.73 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 72 | CALL | 0 | 11 | 59.21 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 71.3 | CALL | 0 | 58 | 58.71 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 69.1 | CALL | 0 | 34 | 58.16 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 47.1 | CALL | 0 | 22 | 57.71 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 57 | CALL | 0 | 34 | 57.2 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 42.3 | CALL | 0 | 31 | 54.88 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 49.6 | CALL | 0 | 13 | 54.38 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 46 | CALL | 0 | 12 | 55.94 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 44 | CALL | 0 | 15 | 55.24 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 41.2 | CALL | 1 | 11 | 56.45 | TRUE | 41.2 | 0 |
| 2026-09-18 | 150 | 32.8 | CALL | 0 | 41 | 54.94 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 31.8 | CALL | 0 | 28 | 54.31 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 33.4 | CALL | 3 | 23 | 54.78 | TRUE | 33.4 | 0 |
| 2026-09-18 | 165 | 31 | CALL | 0 | 15 | 55.1 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 24.5 | CALL | 0 | 181 | 54.91 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 37.45 | CALL | 0 | 35 | 55.07 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 25.3 | CALL | 0 | 15 | 54.76 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 19.22 | CALL | 0 | 26 | 54.09 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 18.28 | CALL | 0 | 13 | 53.52 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 23.4 | CALL | 0 | 32 | 52.95 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 19.25 | CALL | 0 | 928 | 54.98 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 17 | CALL | 0 | 32 | 53.96 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 13.82 | CALL | 0 | 33 | 53.64 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 12.35 | CALL | 0 | 24 | 53.75 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 13.8 | CALL | 0 | 1 | 53.7 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 9.23 | CALL | 0 | 34 | 52.1 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 8.1 | CALL | 0 | 17 | 53.71 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 8.52 | CALL | 0 | 21 | 52.3 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 10.9 | CALL | 0 | 23 | 52.97 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 6.5 | CALL | 0 | 19 | 53.67 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 4.41 | CALL | 0 | 14 | 48.92 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 21.3 | CALL | 0 | 2 | 52.65 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 6.22 | CALL | 0 | 41 | 52.54 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.6 | PUT | 0 | 6 | 61.34 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.85 | PUT | 0 | 1 | 61.47 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 5.6 | PUT | 0 | 4 | 68.05 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 5.1 | PUT | 0 | 11 | 59.02 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.1 | PUT | 0 | 6 | 64.11 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 6.55 | PUT | 0 | 5 | 58.45 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 7.8 | PUT | 0 | 7 | 57.25 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 9.8 | PUT | 0 | 246 | 60.01 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 11.4 | PUT | 0 | 51 | 56.91 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 11.4 | PUT | 0 | 45 | 56.11 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 16.91 | PUT | 0 | 36 | 52.39 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 18.28 | PUT | 0 | 63 | 55.26 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 20.91 | PUT | 0 | 135 | 56.77 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 20 | PUT | 0 | 63 | 52.77 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 21.6 | PUT | 0 | 98 | 54.37 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 25.96 | PUT | 0 | 38 | 54.79 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 25.3 | PUT | 0 | 6 | 52.26 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 27 | PUT | 0 | 20 | 50.62 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 37.5 | PUT | 0 | 19 | 50.88 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 33.5 | PUT | 0 | 19 | 52.51 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 36.47 | PUT | 0 | 83 | 52.73 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 39.95 | PUT | 0 | 21 | 51.3 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 41 | PUT | 0 | 12 | 52.62 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 40.2 | PUT | 0 | 9 | 52.13 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 43.1 | PUT | 0 | 21 | 52.81 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 60.71 | PUT | 0 | 421 | 52.31 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 63.5 | PUT | 0 | 9 | 50.45 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 48.1 | PUT | 0 | 3 | 50.53 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 54.1 | PUT | 0 | 2 | 51.78 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 106.95 | PUT | 0 | 1 | 51.73 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 101.8 | PUT | 0 | 1 | 48.07 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 120.77 | PUT | 0 | 10 | 50.62 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 130.97 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 91.6 | CALL | 0 | 1 | 63.92 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 83.3 | CALL | 0 | 2 | 63.02 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 76.5 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 81.2 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 72 | CALL | 0 | 10 | 61.28 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 66 | CALL | 0 | 1 | 59.41 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 45.32 | CALL | 0 | 1 | 57.7 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 58.15 | CALL | 0 | 2 | 58 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 34.5 | CALL | 0 | 1 | 55.1 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 40 | CALL | 0 | 16 | 55.79 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 37.2 | CALL | 0 | 1 | 54.8 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 32.4 | CALL | 0 | 2 | 53.05 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 33.75 | CALL | 0 | 2 | 52.61 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 25.6 | CALL | 0 | 1 | 54.81 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 40.3 | CALL | 0 | 14 | 53.6 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 36.6 | CALL | 0 | 59 | 54.42 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 24.25 | CALL | 0 | 38 | 54 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 18.55 | CALL | 0 | 1 | 51.86 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 22.13 | CALL | 0 | 2 | 53.66 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 14.9 | CALL | 0 | 2 | 53.69 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 12.4 | CALL | 0 | 3 | 51.6 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 4.2 | PUT | 0 | 5 | 56.11 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 4.4 | PUT | 0 | 1 | 61.66 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 4.8 | PUT | 0 | 1 | 59.85 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 5.9 | PUT | 0 | 1 | 62.9 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 8.7 | PUT | 0 | 18 | 51.33 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 9.6 | PUT | 0 | 30 | 52.85 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 12.6 | PUT | 0 | 67 | 56.43 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 16.8 | PUT | 0 | 13 | 52.48 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 19.7 | PUT | 0 | 5 | 55.78 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 53.14 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 24.2 | PUT | 0 | 1 | 55.16 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 54.41 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 27 | PUT | 0 | 1 | 54.36 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 34 | PUT | 0 | 2 | 53.66 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 38.6 | PUT | 0 | 2 | 53.09 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 48.4 | PUT | 0 | 1 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 55.9 | PUT | 0 | 16 | 52.42 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 59 | PUT | 0 | 5 | 52.32 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 89.45 | PUT | 0 | 2 | 51.47 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 80 | CALL | 0 | 21 | 61.5 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 85 | CALL | 0 | 5 | 62.2 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 83.34 | CALL | 0 | 1 | 61.63 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 88.1 | CALL | 0 | 21 | 60.91 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 102.6 | CALL | 0 | 1 | 60.22 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 76.5 | CALL | 0 | 20 | 58.83 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 67.6 | CALL | 0 | 4 | 56.77 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 80.45 | CALL | 0 | 8 | 58.27 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 61 | CALL | 0 | 3 | 58.23 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 60 | CALL | 0 | 25 | 57.58 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 63.2 | CALL | 0 | 10 | 57.06 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 55 | CALL | 0 | 22 | 57.6 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 42 | CALL | 0 | 21 | 56.94 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 50.14 | CALL | 0 | 25 | 56.56 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 46 | CALL | 0 | 13 | 56.36 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 44.5 | CALL | 3 | 110 | 55.48 | TRUE | -0.9 | -0.02 |
| 2027-01-15 | 155 | 41 | CALL | 0 | 69 | 57.81 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 40.5 | CALL | 5 | 89 | 55.89 | TRUE | 40.5 | 0 |
| 2027-01-15 | 165 | 37.3 | CALL | 2 | 359 | 53.96 | FALSE | -0.4 | -0.01 |
| 2027-01-15 | 170 | 36 | CALL | 1 | 64 | 54.87 | FALSE | 36 | 0 |
| 2027-01-15 | 175 | 30.45 | CALL | 0 | 54 | 56.3 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 31.5 | CALL | 0 | 169 | 53.05 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 29.04 | CALL | 0 | 11 | 53.45 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 27.27 | CALL | 0 | 74 | 53.87 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 27.62 | CALL | 0 | 24 | 55.73 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 25.7 | CALL | 0 | 98 | 52.51 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 19.7 | CALL | 0 | 50 | 53.91 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 19.52 | CALL | 0 | 91 | 51.01 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 18.82 | CALL | 0 | 305 | 51.42 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 15.68 | CALL | 0 | 343 | 54.59 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 14.16 | CALL | 0 | 71 | 52.42 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 12.62 | CALL | 0 | 19 | 53.11 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 11.34 | CALL | 0 | 133 | 52.97 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 10 | CALL | 0 | 400 | 51.46 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 9.3 | CALL | 5 | 40 | 51.8 | FALSE | 9.3 | 0 |
| 2027-01-15 | 300 | 8.55 | CALL | 0 | 165 | 51.94 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 14.17 | CALL | 0 | 128 | 54.49 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 5.22 | CALL | 0 | 11 | 52.33 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 6.97 | CALL | 0 | 14 | 52.03 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 4.43 | CALL | 0 | 151 | 50.76 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 5.2 | CALL | 1 | 176 | 52.26 | FALSE | 5.2 | 0 |
| 2027-01-15 | 360 | 4 | CALL | 0 | 37 | 51.66 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 5.5 | CALL | 0 | 6 | 54.03 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 4.5 | CALL | 0 | 19 | 53.24 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 2.9 | CALL | 0 | 11 | 57.19 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 2.65 | CALL | 0 | 28 | 52.43 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 6 | 51.26 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 4.45 | CALL | 0 | 24 | 49.49 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.01 | CALL | 0 | 12 | 58.8 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 1.7 | CALL | 0 | 2 | 47.46 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 3.8 | CALL | 0 | 32 | 49.06 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 0 | 52.71 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 1.9 | CALL | 0 | 4 | 52.12 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 1.15 | CALL | 1 | 90 | 49.88 | FALSE | 1.15 | 0 |
| 2027-01-15 | 75 | 4 | PUT | 0 | 23 | 61.46 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.64 | PUT | 0 | 31 | 60.52 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 6.1 | PUT | 0 | 19 | 58.89 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 6.22 | PUT | 0 | 31 | 59.09 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 11 | PUT | 0 | 8 | 57.7 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 10.88 | PUT | 0 | 40 | 57.91 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 10.2 | PUT | 0 | 2 | 57.45 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 15.3 | PUT | 0 | 17 | 56.11 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 11.7 | PUT | 0 | 327 | 56.47 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 13.65 | PUT | 0 | 118 | 55.53 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 20.19 | PUT | 0 | 17 | 55.94 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 20.39 | PUT | 0 | 461 | 55.57 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 18.84 | PUT | 0 | 189 | 57.39 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 22.3 | PUT | 0 | 40 | 54.6 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 28.27 | PUT | 0 | 84 | 53.76 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 26.17 | PUT | 0 | 548 | 53.85 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 28.2 | PUT | 0 | 120 | 51.49 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 32.62 | PUT | 0 | 173 | 51.42 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 40.8 | PUT | 0 | 122 | 51.16 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 45 | PUT | 0 | 8 | 52.58 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 46.8 | PUT | 0 | 219 | 52.98 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 43.27 | PUT | 0 | 33 | 52.77 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 47 | PUT | 0 | 33 | 52.34 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 57.4 | PUT | 0 | 34 | 51.41 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 63.88 | PUT | 0 | 41 | 51.98 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 64.1 | PUT | 0 | 140 | 53.87 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 71.6 | PUT | 0 | 43 | 50.46 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 79.6 | PUT | 0 | 112 | 51.49 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 82.31 | PUT | 0 | 229 | 49.52 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 90.29 | PUT | 0 | 238 | 50.82 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 105.61 | PUT | 0 | 19 | 49.12 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 97.6 | PUT | 0 | 5 | 50.46 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 106 | PUT | 0 | 3 | 51.61 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 110.21 | PUT | 0 | 426 | 50.44 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 131.41 | PUT | 0 | 17 | 47.49 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 138.67 | PUT | 0 | 24 | 51.11 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 129 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 166 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 159.5 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 168.81 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 167 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 194.05 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 318 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 85.1 | CALL | 0 | 20 | 59.92 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 83 | CALL | 0 | 3 | 61.18 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 84.5 | CALL | 0 | 11 | 61.35 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 78.42 | CALL | 0 | 1 | 60.97 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 70 | CALL | 0 | 11 | 60.43 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 73.35 | CALL | 0 | 8 | 59.09 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 72.95 | CALL | 0 | 4 | 58.79 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 61.06 | CALL | 0 | 17 | 56.26 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 59 | CALL | 0 | 7 | 58.09 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 62.33 | CALL | 0 | 2 | 58.29 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 60.4 | CALL | 0 | 15 | 56.49 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 62.9 | CALL | 1 | 15 | 57.57 | TRUE | 62.9 | 0 |
| 2028-01-21 | 150 | 56 | CALL | 0 | 47 | 57.53 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 57.7 | CALL | 1 | 20 | 55.79 | TRUE | 57.7 | 0 |
| 2028-01-21 | 160 | 47 | CALL | 0 | 22 | 57.15 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 45.74 | CALL | 0 | 36 | 56.22 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 48.7 | CALL | 0 | 22 | 55.84 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 37.8 | CALL | 0 | 11 | 55.91 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 36.9 | CALL | 0 | 21 | 56.03 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 42.89 | CALL | 0 | 4 | 55.47 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 52 | CALL | 0 | 2 | 55.96 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 37.15 | CALL | 0 | 6 | 55.29 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 40 | CALL | 0 | 49 | 54.84 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 37.9 | CALL | 0 | 3 | 55.17 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 29.79 | CALL | 0 | 1 | 53.79 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 34.65 | CALL | 1 | 43 | 53.79 | FALSE | 34.65 | 0 |
| 2028-01-21 | 240 | 32.69 | CALL | 0 | 2 | 55.33 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 30.69 | CALL | 0 | 296 | 53.58 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 8.08 | PUT | 0 | 5 | 57.42 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 10 | PUT | 0 | 1 | 55.64 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 10.6 | PUT | 0 | 9 | 61.22 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 12.15 | PUT | 0 | 1 | 61.51 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 14.8 | PUT | 0 | 2 | 57.34 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 17.6 | PUT | 0 | 3 | 60.14 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 18.18 | PUT | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 21.92 | PUT | 0 | 5 | 59.68 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 24.3 | PUT | 0 | 6 | 56.97 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 26.7 | PUT | 0 | 301 | 56.32 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 28.5 | PUT | 0 | 1 | 57.93 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 29.5 | PUT | 0 | 7 | 56.1 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 32.27 | PUT | 0 | 75 | 58.16 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 29 | PUT | 0 | 3 | 56.08 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 41 | PUT | 0 | 13 | 55.03 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 37.8 | PUT | 0 | 27 | 55.43 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 44.45 | PUT | 0 | 21 | 53.64 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 48.89 | PUT | 0 | 1 | 54.16 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 48.57 | PUT | 0 | 2 | 54.5 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 49.8 | PUT | 0 | 1 | 54.58 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 53.5 | PUT | 0 | 12 | 54.46 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 50.6 | PUT | 0 | 1 | 53.44 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 72.95 | PUT | 0 | 2 | 53.2 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 84.71 | PUT | 0 | 6 | 52.71 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 105.13 | PUT | 0 | 30 | 52.42 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 114.48 | PUT | 0 | 202 | 52 | TRUE | 0 | 0 |
Latest TEAM Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 13 | $166.41 |
| Jun 13, 2022 7:59 PM EST | 3 | $166.41 |
| Jun 13, 2022 7:59 PM EST | 3 | $166.41 |
| Jun 13, 2022 7:59 PM EST | 5 | $166.41 |
| Jun 13, 2022 7:59 PM EST | 4 | $166.41 |
Atlassian Corporation Plc (TEAM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm |
| 2018-02-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1650372/000000000018005393/0000000000-18-005393-index.htm |
| 2018-03-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1650372/000000000018008077/0000000000-18-008077-index.htm |
| 2017-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025517000867/0000080255-17-000867-index.htm |
| 2017-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025517001323/0000080255-17-001323-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025518002613/0000080255-18-002613-index.htm |
| 2018-08-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025518002798/0000080255-18-002798-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002324/0000080255-19-002324-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002713/0000080255-19-002713-index.htm |
| 2019-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025519002933/0000080255-19-002933-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000008025520001309/0000080255-20-001309-index.htm |
| 2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506618001068/0000315066-18-001068-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506619000906/0000315066-19-000906-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000031506620000785/0000315066-20-000785-index.htm |
| 2017-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000081229517000109/0000812295-17-000109-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000081229518000026/0000812295-18-000026-index.htm |
| 2018-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000090221918000029/0000902219-18-000029-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000090221919000045/0000902219-19-000045-index.htm |
| 2017-01-20 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887517000012/0001088875-17-000012-index.htm |
| 2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887518000005/0001088875-18-000005-index.htm |
| 2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887519000019/0001088875-19-000019-index.htm |
| 2020-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887520000008/0001088875-20-000008-index.htm |
| 2020-11-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000108887520000094/0001088875-20-000094-index.htm |
| 2019-01-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114036119000726/0001140361-19-000726-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114036120003308/0001140361-20-003308-index.htm |
| 2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000114420417008104/0001144204-17-008104-index.htm |
| 2017-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312517029829/0001193125-17-029829-index.htm |
| 2018-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312518034021/0001193125-18-034021-index.htm |
| 2018-05-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312518156967/0001193125-18-156967-index.htm |
| 2019-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312519030126/0001193125-19-030126-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000119312520032268/0001193125-20-032268-index.htm |
| 2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000127417318000055/0001274173-18-000055-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000127417319000007/0001274173-19-000007-index.htm |
| 2018-11-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284818000415/0001422848-18-000415-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284819000105/0001422848-19-000105-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000142284820000088/0001422848-20-000088-index.htm |
| 2016-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000028/0001650372-16-000028-index.htm |
| 2016-11-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000030/0001650372-16-000030-index.htm |
| 2016-12-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037216000036/0001650372-16-000036-index.htm |
| 2017-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000002/0001650372-17-000002-index.htm |
| 2017-01-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000005/0001650372-17-000005-index.htm |
| 2017-02-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000007/0001650372-17-000007-index.htm |
| 2017-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000009/0001650372-17-000009-index.htm |
| 2017-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000011/0001650372-17-000011-index.htm |
| 2017-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000014/0001650372-17-000014-index.htm |
| 2017-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000016/0001650372-17-000016-index.htm |
| 2017-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000018/0001650372-17-000018-index.htm |
| 2017-09-01 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000022/0001650372-17-000022-index.htm |
| 2017-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000024/0001650372-17-000024-index.htm |
| 2017-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000028/0001650372-17-000028-index.htm |
| 2017-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000030/0001650372-17-000030-index.htm |
| 2017-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000033/0001650372-17-000033-index.htm |
| 2017-11-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000037/0001650372-17-000037-index.htm |
| 2017-11-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000040/0001650372-17-000040-index.htm |
| 2017-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000045/0001650372-17-000045-index.htm |
| 2017-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037217000048/0001650372-17-000048-index.htm |
| 2018-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000002/0001650372-18-000002-index.htm |
| 2018-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000006/0001650372-18-000006-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000013/0001650372-18-000013-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000014/0001650372-18-000014-index.htm |
| 2018-02-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000019/0001650372-18-000019-index.htm |
| 2018-04-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000021/0001650372-18-000021-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000023/0001650372-18-000023-index.htm |
| 2018-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000025/0001650372-18-000025-index.htm |
| 2018-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000027/0001650372-18-000027-index.htm |
| 2018-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000029/0001650372-18-000029-index.htm |
| 2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000032/0001650372-18-000032-index.htm |
| 2018-08-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000038/0001650372-18-000038-index.htm |
| 2018-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000043/0001650372-18-000043-index.htm |
| 2018-11-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000047/0001650372-18-000047-index.htm |
| 2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000048/0001650372-18-000048-index.htm |
| 2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000050/0001650372-18-000050-index.htm |
| 2018-11-06 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000053/0001650372-18-000053-index.htm |
| 2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037218000055/0001650372-18-000055-index.htm |
| 2019-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000002/0001650372-19-000002-index.htm |
| 2019-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000004/0001650372-19-000004-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000008/0001650372-19-000008-index.htm |
| 2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000010/0001650372-19-000010-index.htm |
| 2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000012/0001650372-19-000012-index.htm |
| 2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000016/0001650372-19-000016-index.htm |
| 2019-08-23 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000020/0001650372-19-000020-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000023/0001650372-19-000023-index.htm |
| 2019-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000026/0001650372-19-000026-index.htm |
| 2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000030/0001650372-19-000030-index.htm |
| 2019-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037219000034/0001650372-19-000034-index.htm |
| 2020-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000003/0001650372-20-000003-index.htm |
| 2020-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000007/0001650372-20-000007-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000010/0001650372-20-000010-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000012/0001650372-20-000012-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000015/0001650372-20-000015-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000025/0001650372-20-000025-index.htm |
| 2020-08-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000030/0001650372-20-000030-index.htm |
| 2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000033/0001650372-20-000033-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000037/0001650372-20-000037-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000039/0001650372-20-000039-index.htm |
| 2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1650372/000165037220000042/0001650372-20-000042-index.htm |
| 2017-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612017000002/0001666120-17-000002-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612019000004/0001666120-19-000004-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612020000005/0001666120-20-000005-index.htm |
| 2017-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612117000002/0001666121-17-000002-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612119000004/0001666121-19-000004-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1650372/000166612120000003/0001666121-20-000003-index.htm |

