MusthInsider

Latest On Snap Inc (SNAP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 01:15 EST	News	Is Snap Stock Worth Your Attention? A Look At Its Valuation And Challenges	N/A
2023-05-23 17:50 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-07 12:00 EST	News	Snap: Speculative Product Play With Near-Term Potential	N/A
2023-05-03 02:49 EST	News	Snap enhancing ad offerings, adding sponsors to Spotlight and AI features	N/A
2023-05-01 13:59 EST	News	The Snapchat 'Fad' Is Over	N/A
2023-04-28 23:58 EST	News	Why Snap Stock Crashed After Q1 Earnings	N/A
2023-04-28 23:58 EST	News	Snap tanks 18% as revenue turnaround shows ad slump is still a problem for some	N/A
2023-04-28 23:58 EST	News	Hot Stocks: SAIA, TNC surge on earnings news; PINS, SNAP plunge; ZS sets 52-week low	N/A
2023-04-28 11:15 EST	News	Snap Q1 Earnings: Serious Question Marks	N/A
2023-04-27 23:11 EST	News	Snap Non-GAAP EPS of $0.01 beats by $0.02, revenue of $989M misses by $21M	N/A
2023-04-27 23:11 EST	News	Snap slides 17% as revenue slumps worse than expected	N/A
2023-04-27 23:11 EST	News	Snap Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 23:11 EST	News	Snap Inc. (SNAP) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:07 EST	News	Snap Q1 2023 Earnings Preview	N/A
2023-04-26 22:06 EST	News	Social media names rise on back of Meta's advertising beat	N/A
2023-04-25 21:49 EST	News	Bipartisan bill reportedly set to place age limits on social media	N/A
2023-04-24 22:17 EST	News	Snap: AI Push	N/A
2023-04-24 10:22 EST	News	Snap Q1 Preview: Not Cheap Enough, Avoid	N/A
2023-04-24 10:22 EST	News	Snap: Don't Buy Into The Slowdown	N/A
2023-04-19 15:14 EST	News	Snap rises as it touts 3M paid subscribers at partner event, unleashes AI (updated)	N/A
2023-04-12 07:56 EST	News	Snap heading 'into the unknown' ahead of Q1, Monness, Crespi, Hardt says	N/A
2023-03-29 03:13 EST	News	Why did Snap stock fall almost 6% Tuesday? Heavy activity after executive change	N/A
2023-03-27 20:44 EST	News	Guggenheim updates Meta, Snap, Trade Desk on greater ad stability	N/A
2023-03-27 20:43 EST	News	Snap taps ex-Microsoft ad leader to run its Americas sales	N/A
2023-03-25 07:23 EST	News	Snap Should Benefit From Lower Expectations In 2023	N/A
2023-03-24 00:42 EST	News	Snap launches AR shopping product for retailers; stock jumps	N/A
2023-03-24 00:42 EST	News	TikTok CEO defends 'American data stored on American soil' in House hearing	N/A
2023-03-24 00:41 EST	News	Snap: Risks Are Rising But Stock Is Cheap	N/A
2023-03-18 20:33 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-17 14:22 EST	News	A TikTok ban in the US would be a 'positive catalyst' for other social networks	N/A
2023-03-16 07:54 EST	News	Snap, Meta rise after U.S. reportedly threatens TikTok ban	N/A
2023-03-08 00:43 EST	News	Snap rises for third straight day with anti-TikTok bill set for launch	N/A
2023-03-08 00:43 EST	News	Senators unveil bill to rein in TikTok, 'adversarial' tech	N/A
2023-03-06 19:20 EST	News	Snap jumps to 11% gain as potential TikTok bans gain strength	N/A
2023-03-06 19:19 EST	News	Why did Snap shares surge almost 10% Monday? The possibility of TikTok being gone	N/A
2023-03-01 16:35 EST	News	Snap: Negative Sentiment, But Favorable Risk/Reward	N/A
2023-02-27 19:50 EST	News	Snap launching 'My AI' chatbot for subscribers	N/A
2023-02-23 19:46 EST	News	Highlights from the Supreme Court cases surrounding online speech	N/A
2023-02-21 16:11 EST	News	Snap: The Bull Thesis Is Still There, But The Timeline Has Slipped	N/A
2023-02-17 21:26 EST	News	Snap investor day shows analysts progress, but neutral camp takes wait-and-see stance	N/A
2023-02-11 20:35 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-07 23:47 EST	News	Snap's top content/partnerships leader to leave company (updated)	N/A
2023-02-07 10:44 EST	News	Snap: Rising Hopes For A TikTok Ban And The Other Side Of ARPUs	N/A
2023-02-03 12:37 EST	News	Snap: Snap Back To Reality	N/A
2023-02-02 23:46 EST	News	Snap Is Struggling	N/A
2023-02-01 21:24 EST	News	Snap plunges 13% as UBS downgrades, citing competition increasing 'everywhere'	N/A
2023-02-01 21:23 EST	News	Snap: Stock Likely To Be Rangebound In The Near To Medium Term	N/A
2023-02-01 21:23 EST	News	Snap: Market Extrapolating Weakness Too Far	N/A
2023-02-01 21:23 EST	News	A TikTok Ban Would Be The Perfect Catalyst To Buy Snap Stock	N/A
2023-02-01 21:22 EST	News	Hot Stocks: BIDU leads Chinese tech stocks higher; PTON, ODFL rise on earnings; SNAP drops	N/A

About Snap Inc (SNAP):

Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application with functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures video from a human perspective; and advertising products, including AR and Snap ads. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.

See Advanced Chart

General

Name Snap Inc
Symbol SNAP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 3,863
Fiscal Year EndDecember
IPO Date2017-03-02
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.snap.com

Valuation

Forward PE 588.24
Price/Sales (Trailing 12 Mt.) 34.62
Price/Book (Most Recent Quarter) 38.59
Enterprise Value Revenue 35.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.15
Next Year EPS Estimate $0.59
Next Quarter EPS Estimate -$0.02
Profit Margin -38%
Operating Margin -34%
Return on Assets -12%
Return on Equity -41%
Revenue 2.51 billion
Earnings Per Share -$0.81
Revenue Per Share $1.72
Gross Profit 1.32 billion
Quarterly Earnings Growth 62.5%

Highlights

Market Capitalization 92.34 billion
EBITDA -1018182976
PE Ratio -11.22
PEG Ratio -0.31
Analyst Target Price $75.76
Book Value Per Share $1.55

Share Statistics

Shares Outstanding 1.25 billion
Shares Float 1.1 billion
% Held by Insiders 2417%
% Held by Institutions 61.62%
Shares Short 60.88 million
Shares Short Prior Month 61.9 million
Short Ratio 2.31
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.31
52 Week High $73.59
52 Week Low $9.65
50 Day Moving Average 60.98
200 Day Moving Average 44.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Snap Inc (SNAP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Snap Inc (SNAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$911.32 million	$0.09	$0.07	33.93%
2020-09-30	2020-10-20	$678.67 million	$0.01	-$0.05	120%
2020-06-30	2020-07-21	$454.16 million	-$0.09	-$0.10	5.96%
2020-03-31	2020-04-21	$462.48 million	-$0.08	-$0.08	-2.96%
2019-12-31	2020-02-04	$560.89 million	$0.03	$0.01	361.54%
2019-09-30	2019-10-22	$446.2 million	-$0.04	-$0.05	26.2%
2019-06-30	2019-07-23	$388.02 million	-$0.06	-$0.10	37.43%
2019-03-31	2019-04-23	$320.43 million	-$0.10	-$0.12	16.94%
2018-12-31	2019-02-05	$389.82 million	-$0.04	-$0.08	47.98%
2018-09-30	2018-10-25	$297.7 million	-$0.12	-$0.14	13.98%
2018-06-30	2018-08-07	$262.26 million	-$0.14	-$0.17	18.89%
2018-03-31	2018-05-01	$230.67 million	-$0.17	-$0.17	-0.83%
2017-12-31	2018-02-06	$285.69 million	-$0.13	-$0.16	17.77%
2017-09-30	2017-11-07	$207.94 million	-$0.14	-$0.15	5.53%
2017-06-30	2017-08-10	$181.67 million	-$0.16	-$0.14	-14.2%
2017-03-31	2017-05-10	$149.65 million	-$0.21	-$0.20	-2.37%

Snap Inc (SNAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Snap Inc (SNAP) Chart:

Snap Inc (SNAP) News:

Below you will find a list of latest news for Snap Inc (SNAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Snap Inc (SNAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	1	6.5	CALL	1	8	1270.85	TRUE	-0.45	-0.06
2025-12-19	2	5.57	CALL	2	173	899.81	TRUE	-0.08	-0.01
2025-12-19	3	4.46	CALL	3	47	542.62	TRUE	-0.27	-0.06
2025-12-19	3.5	3.96	CALL	1	1	461.08	TRUE	-0.07	-0.02
2025-12-19	4	3.44	CALL	60	222	374.97	TRUE	-0.18	-0.05
2025-12-19	4.5	3.3	CALL	1	7	512.09	TRUE	1.03	0.45
2025-12-19	5	2.45	CALL	240	1830	266.58	TRUE	-0.24	-0.09
2025-12-19	5.5	0	CALL	0	0	238.24	TRUE	0	0
2025-12-19	6	1.42	CALL	309	3039	0	TRUE	1.42	0
2025-12-19	6.5	1.43	CALL	0	19	161.18	TRUE	0	0
2025-12-19	7	0.37	CALL	1897	7435	45.93	TRUE	-0.35	-0.49
2025-12-19	7.5	0.12	CALL	4495	1437	52.58	FALSE	-0.16	-0.57
2025-12-19	8	0.04	CALL	6244	25553	62.23	FALSE	-0.04	-0.5
2025-12-19	8.5	0.02	CALL	2850	9109	75.62	FALSE	-0.03	-0.6
2025-12-19	9	0.02	CALL	611	19738	97.05	FALSE	0.01	1
2025-12-19	9.5	0.02	CALL	3	390	116.4	FALSE	0	0
2025-12-19	10	0.01	CALL	202	102413	119.6	FALSE	0	0
2025-12-19	10.5	0.05	CALL	0	2	171.36	FALSE	0	0
2025-12-19	11	0.01	CALL	1	5110	148.98	FALSE	0	0
2025-12-19	11.5	0.05	CALL	0	81	203.51	FALSE	0	0
2025-12-19	12	0.01	CALL	32	4898	174.87	FALSE	0.01	0
2025-12-19	12.5	0.03	CALL	0	2	220.47	FALSE	0	0
2025-12-19	13	0.01	CALL	0	7982	198.06	FALSE	0	0
2025-12-19	13.5	0.02	CALL	0	2	208.8	FALSE	0	0
2025-12-19	14	0.01	CALL	0	8020	219.06	FALSE	0	0
2025-12-19	15	0.01	CALL	0	5003	238.25	FALSE	0	0
2025-12-19	16	0.01	CALL	0	7215	255.93	FALSE	0	0
2025-12-19	20	0.01	CALL	0	1821	315.24	FALSE	0	0
2025-12-19	1	0.01	PUT	0	1	695.95	FALSE	0	0
2025-12-19	2	0.04	PUT	1	6	568.78	FALSE	0.04	0
2025-12-19	3	0.05	PUT	0	101	319.99	FALSE	0	0
2025-12-19	3.5	0.06	PUT	0	1	268.73	FALSE	0	0
2025-12-19	4	0.01	PUT	2	164	224.22	FALSE	0.01	0
2025-12-19	4.5	0.06	PUT	0	1	184.71	FALSE	0	0
2025-12-19	5	0.01	PUT	0	460	148.97	FALSE	0	0
2025-12-19	5.5	0	PUT	0	0	143.07	FALSE	0	0
2025-12-19	6	0.01	PUT	0	6754	121.65	FALSE	0	0
2025-12-19	6.5	0.03	PUT	31	5319	71.82	FALSE	0.02	2
2025-12-19	7	0.06	PUT	3000	30486	47.5	FALSE	0.03	1
2025-12-19	7.5	0.29	PUT	5581	11664	48.11	TRUE	0.18	1.64
2025-12-19	8	0.69	PUT	1937	11241	50.35	TRUE	0.25	0.57
2025-12-19	8.5	1.15	PUT	165	471	0	TRUE	0.31	0.37
2025-12-19	9	1.62	PUT	65	4982	104.87	TRUE	0.3	0.23
2025-12-19	9.5	1.8	PUT	0	10	0	TRUE	0	0
2025-12-19	10	2.53	PUT	1002	592	0	TRUE	0.21	0.09
2025-12-19	10.5	3.05	PUT	0	5	0	TRUE	0	0
2025-12-19	11	3.15	PUT	0	259	0	TRUE	0	0
2025-12-19	11.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	12	4.33	PUT	3000	0	0	TRUE	4.33	0
2025-12-19	12.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	13	5.65	PUT	0	1	0	TRUE	0	0
2025-12-19	13.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	14	6.2	PUT	0	1	0	TRUE	0	0
2025-12-19	15	7.23	PUT	2000	0	0	TRUE	7.23	0
2025-12-19	16	7.91	PUT	0	0	0	TRUE	0	0
2025-12-19	20	12.5	PUT	50	0	0	TRUE	12.5	0
2025-12-26	3	4.69	CALL	1	2	497.61	TRUE	4.69	0
2025-12-26	3.5	0	CALL	0	0	430.03	TRUE	0	0
2025-12-26	4	3.86	CALL	1	1	426.76	TRUE	3.86	0
2025-12-26	4.5	0	CALL	0	0	305.64	TRUE	0	0
2025-12-26	5	0	CALL	0	0	265.62	TRUE	0	0
2025-12-26	5.5	2.1	CALL	2	0	193.07	TRUE	2.1	0
2025-12-26	6	1.57	CALL	10	30	146.52	TRUE	-0.08	-0.05
2025-12-26	6.5	1.05	CALL	1	11	105.29	TRUE	1.05	0
2025-12-26	7	0.43	CALL	158	2138	43.97	TRUE	-0.29	-0.4
2025-12-26	7.5	0.17	CALL	676	651	44.82	FALSE	-0.18	-0.51
2025-12-26	8	0.06	CALL	1374	21400	48.05	FALSE	-0.07	-0.54
2025-12-26	8.5	0.03	CALL	358	3935	56.19	FALSE	-0.03	-0.5
2025-12-26	9	0.02	CALL	11	2695	65.75	FALSE	0	0
2025-12-26	9.5	0.01	CALL	2	509	69.97	FALSE	-0.01	-0.5
2025-12-26	10	0.02	CALL	1	1045	90.96	FALSE	0.02	0
2025-12-26	10.5	0.01	CALL	0	226	296.21	FALSE	0	0
2025-12-26	11	0.03	CALL	0	323	246.34	FALSE	0	0
2025-12-26	11.5	0.04	CALL	0	30	328.1	FALSE	0	0
2025-12-26	12	0.01	CALL	0	8	154.42	FALSE	0	0
2025-12-26	12.5	0.02	CALL	0	3	355.8	FALSE	0	0
2025-12-26	13	0.04	CALL	0	12	265.72	FALSE	0	0
2025-12-26	13.5	0	CALL	0	0	380.29	FALSE	0	0
2025-12-26	14	0.02	CALL	0	331	148.68	FALSE	0	0
2025-12-26	15	0.03	CALL	0	20	161.72	FALSE	0	0
2025-12-26	3	0.01	PUT	1	0	217.55	FALSE	0.01	0
2025-12-26	3.5	0.05	PUT	0	1	182.72	FALSE	0	0
2025-12-26	4	0.04	PUT	0	1	152.49	FALSE	0	0
2025-12-26	4.5	0.11	PUT	0	0	140.8	FALSE	0	0
2025-12-26	5	0	PUT	0	0	114.14	FALSE	0	0
2025-12-26	5.5	0	PUT	0	0	97.39	FALSE	0	0
2025-12-26	6	0.02	PUT	0	9	72.79	FALSE	0	0
2025-12-26	6.5	0.02	PUT	219	301	44.2	FALSE	0.02	0
2025-12-26	7	0.09	PUT	224	1109	39.47	FALSE	0.04	0.8
2025-12-26	7.5	0.34	PUT	623	7539	42.82	TRUE	0.17	1
2025-12-26	8	0.65	PUT	390	1425	44.69	TRUE	0.24	0.59
2025-12-26	8.5	1.08	PUT	2	275	0	TRUE	0.22	0.26
2025-12-26	9	1.44	PUT	12	83	0	TRUE	1.44	0
2025-12-26	9.5	2.13	PUT	0	50	0	TRUE	0	0
2025-12-26	10	2.36	PUT	0	624	0	TRUE	0	0
2025-12-26	10.5	2.7	PUT	0	49	0	TRUE	0	0
2025-12-26	11	0	PUT	0	0	0	TRUE	0	0
2025-12-26	11.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	12	0	PUT	0	0	0	TRUE	0	0
2025-12-26	12.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	13	0	PUT	0	0	0	TRUE	0	0
2025-12-26	13.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	14	0	PUT	0	0	0	TRUE	0	0
2025-12-26	15	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3	4.81	CALL	0	1	498.96	TRUE	0	0
2026-01-02	3.5	0	CALL	0	0	346.07	TRUE	0	0
2026-01-02	4	0	CALL	0	0	296.28	TRUE	0	0
2026-01-02	4.5	0	CALL	0	0	238.71	TRUE	0	0
2026-01-02	5	0	CALL	0	0	213.51	TRUE	0	0
2026-01-02	5.5	0	CALL	0	0	159.62	TRUE	0	0
2026-01-02	6	1.5	CALL	70	70	101.97	TRUE	1.5	0
2026-01-02	6.5	1.12	CALL	2	15	97.1	TRUE	1.12	0
2026-01-02	7	0.5	CALL	1249	1065	46.61	TRUE	0.5	0
2026-01-02	7.5	0.23	CALL	398	256	44.79	FALSE	-0.17	-0.43
2026-01-02	8	0.1	CALL	400	3745	46.84	FALSE	-0.1	-0.5
2026-01-02	8.5	0.08	CALL	218	1833	53.02	FALSE	-0.01	-0.11
2026-01-02	9	0.04	CALL	30	925	61.51	FALSE	-0.01	-0.2
2026-01-02	9.5	0.02	CALL	86	498	63.47	FALSE	-0.01	-0.33
2026-01-02	10	0.02	CALL	0	301	83.77	FALSE	0	0
2026-01-02	10.5	0.02	CALL	0	349	208.06	FALSE	0	0
2026-01-02	11	0.07	CALL	0	9	251.94	FALSE	0	0
2026-01-02	11.5	0.1	CALL	0	85	98.43	FALSE	0	0
2026-01-02	12	0.04	CALL	0	1	124.36	FALSE	0	0
2026-01-02	12.5	0.03	CALL	0	1	286.66	FALSE	0	0
2026-01-02	13	0.05	CALL	0	3	296.82	FALSE	0	0
2026-01-02	14	0.05	CALL	0	1	315.49	FALSE	0	0
2026-01-02	15	0.01	CALL	0	17	234.07	FALSE	0	0
2026-01-02	3	0	PUT	0	0	230.31	FALSE	0	0
2026-01-02	3.5	0	PUT	0	0	186.06	FALSE	0	0
2026-01-02	4	0.05	PUT	0	2	163.75	FALSE	0	0
2026-01-02	4.5	0	PUT	0	0	165.85	FALSE	0	0
2026-01-02	5	0.39	PUT	0	1	180.18	FALSE	0	0
2026-01-02	5.5	0	PUT	0	0	88.59	FALSE	0	0
2026-01-02	6	0.08	PUT	0	16	66.98	FALSE	0	0
2026-01-02	6.5	0.05	PUT	96	195	46.01	FALSE	0.05	0
2026-01-02	7	0.14	PUT	65	450	40.71	FALSE	0.05	0.56
2026-01-02	7.5	0.37	PUT	242	425	43.22	TRUE	0.13	0.54
2026-01-02	8	0.72	PUT	38	452	34.29	TRUE	0.22	0.44
2026-01-02	8.5	1.12	PUT	13	104	38.25	TRUE	0.22	0.24
2026-01-02	9	1.51	PUT	14	23	0	TRUE	1.51	0
2026-01-02	9.5	2	PUT	0	3	0	TRUE	0	0
2026-01-02	10	2.4	PUT	0	5	0	TRUE	0	0
2026-01-02	10.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	11	3.13	PUT	0	12	0	TRUE	0	0
2026-01-02	11.5	3.35	PUT	0	2	0	TRUE	0	0
2026-01-02	12	4.52	PUT	0	10	0	TRUE	0	0
2026-01-02	12.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	13	0	PUT	0	0	0	TRUE	0	0
2026-01-02	14	0	PUT	0	0	220.82	TRUE	0	0
2026-01-02	15	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3	0	CALL	0	0	347.68	TRUE	0	0
2026-01-09	3.5	0	CALL	0	0	274.08	TRUE	0	0
2026-01-09	4	0	CALL	0	0	334.87	TRUE	0	0
2026-01-09	4.5	0	CALL	0	0	198.65	TRUE	0	0
2026-01-09	5	2.88	CALL	0	0	183.22	TRUE	0	0
2026-01-09	5.5	1.96	CALL	2	2	101.6	TRUE	1.96	0
2026-01-09	6	0	CALL	0	0	117.34	TRUE	0	0
2026-01-09	6.5	1.1	CALL	1	88	79.95	TRUE	1.1	0
2026-01-09	7	0.58	CALL	213	189	50.76	TRUE	-0.22	-0.28
2026-01-09	7.5	0.32	CALL	443	96	45.92	FALSE	-0.15	-0.32
2026-01-09	8	0.17	CALL	1004	1414	48.77	FALSE	-0.09	-0.35
2026-01-09	8.5	0.09	CALL	104	506	53.05	FALSE	-0.06	-0.4
2026-01-09	9	0.06	CALL	1	277	58.52	FALSE	-0.02	-0.25
2026-01-09	9.5	0.03	CALL	1	86	59.04	FALSE	0.03	0
2026-01-09	10	0.05	CALL	0	208	87.2	FALSE	0	0
2026-01-09	10.5	0.04	CALL	0	12	205.16	FALSE	0	0
2026-01-09	11	0.01	CALL	0	2	181.22	FALSE	0	0
2026-01-09	11.5	0.01	CALL	0	6	121.67	FALSE	0	0
2026-01-09	12	0	CALL	0	0	237.25	FALSE	0	0
2026-01-09	12.5	0.04	CALL	0	1	246.55	FALSE	0	0
2026-01-09	13	0.03	CALL	0	1	255.3	FALSE	0	0
2026-01-09	14	0.03	CALL	0	1	306.01	FALSE	0	0
2026-01-09	15	0	CALL	0	0	285.85	FALSE	0	0
2026-01-09	3	0	PUT	0	0	465.76	FALSE	0	0
2026-01-09	3.5	0	PUT	0	0	400.28	FALSE	0	0
2026-01-09	4	0	PUT	0	0	345.69	FALSE	0	0
2026-01-09	4.5	0	PUT	0	0	298.6	FALSE	0	0
2026-01-09	5	0	PUT	0	0	256.85	FALSE	0	0
2026-01-09	5.5	0	PUT	0	0	218.94	FALSE	0	0
2026-01-09	6	0.02	PUT	0	3	48.7	FALSE	0	0
2026-01-09	6.5	0.06	PUT	325	120	42.16	FALSE	0.01	0.2
2026-01-09	7	0.19	PUT	58	132	42.37	FALSE	0.07	0.58
2026-01-09	7.5	0.42	PUT	1795	484	44.59	TRUE	0.14	0.5
2026-01-09	8	0.62	PUT	12	190	44.77	TRUE	0.04	0.07
2026-01-09	8.5	0.85	PUT	0	69	0	TRUE	0	0
2026-01-09	9	1.38	PUT	0	20	0	TRUE	0	0
2026-01-09	9.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	10	0	PUT	0	0	0	TRUE	0	0
2026-01-09	10.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	11	0	PUT	0	0	0	TRUE	0	0
2026-01-09	11.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	12	0	PUT	0	0	160.57	TRUE	0	0
2026-01-09	12.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	13	0	PUT	0	0	0	TRUE	0	0
2026-01-09	14	0	PUT	0	0	0	TRUE	0	0
2026-01-09	15	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1	6.65	CALL	0	51	0	TRUE	0	0
2026-01-16	2	5.92	CALL	0	43	0	TRUE	0	0
2026-01-16	3	5.2	CALL	0	190	0	TRUE	0	0
2026-01-16	4	3.81	CALL	0	1724	120.64	TRUE	0	0
2026-01-16	5	2.4	CALL	167	1543	93.93	TRUE	2.4	0
2026-01-16	6	1.41	CALL	18	3914	58.96	TRUE	-0.32	-0.19
2026-01-16	7	0.6	CALL	2934	18535	47.32	TRUE	-0.24	-0.29
2026-01-16	8	0.2	CALL	7597	31978	49.15	FALSE	-0.12	-0.38
2026-01-16	9	0.08	CALL	2673	38901	56.4	FALSE	-0.03	-0.27
2026-01-16	10	0.03	CALL	2180	70277	60.36	FALSE	-0.01	-0.25
2026-01-16	11	0.01	CALL	270	26521	62.21	FALSE	-0.01	-0.5
2026-01-16	12	0.01	CALL	856	43289	73.1	FALSE	-0.01	-0.5
2026-01-16	13	0.01	CALL	12	6763	82.85	FALSE	0	0
2026-01-16	14	0.01	CALL	0	10838	91.68	FALSE	0	0
2026-01-16	15	0.01	CALL	511	70930	99.75	FALSE	0	0
2026-01-16	16	0.01	CALL	1	4559	107.18	FALSE	0	0
2026-01-16	17	0.01	CALL	0	10814	143.31	FALSE	0	0
2026-01-16	20	0.01	CALL	5	32601	132.11	FALSE	0.01	0
2026-01-16	22	0.01	CALL	0	16573	154.84	FALSE	0	0
2026-01-16	25	0.01	CALL	0	13741	156.05	FALSE	0	0
2026-01-16	27	0.01	CALL	0	1622	164.11	FALSE	0	0
2026-01-16	30	0.01	CALL	0	8577	174.99	FALSE	0	0
2026-01-16	32	0.02	CALL	0	8969	181.58	FALSE	0	0
2026-01-16	35	0.01	CALL	0	36348	190.64	FALSE	0	0
2026-01-16	1	0.02	PUT	0	1257	324.52	FALSE	0	0
2026-01-16	2	0.02	PUT	0	237	846.83	FALSE	0	0
2026-01-16	3	0.09	PUT	0	1525	183.7	FALSE	0	0
2026-01-16	4	0.01	PUT	0	14945	120.12	FALSE	0	0
2026-01-16	5	0.02	PUT	2	8245	70.9	FALSE	0	0
2026-01-16	6	0.04	PUT	31	2741	48.68	FALSE	0.01	0.33
2026-01-16	7	0.24	PUT	1593	27861	44.12	FALSE	0.08	0.5
2026-01-16	8	0.85	PUT	241	23590	47.08	TRUE	0.22	0.35
2026-01-16	9	1.55	PUT	13	10757	0	TRUE	0.15	0.11
2026-01-16	10	2.56	PUT	11	19183	56.19	TRUE	0.22	0.09
2026-01-16	11	3.3	PUT	0	883	0	TRUE	0	0
2026-01-16	12	4.54	PUT	1	4807	0	TRUE	4.54	0
2026-01-16	13	5.13	PUT	0	2	0	TRUE	0	0
2026-01-16	14	6.1	PUT	0	0	108.03	TRUE	0	0
2026-01-16	15	7.4	PUT	0	905	0	TRUE	0	0
2026-01-16	16	7.97	PUT	0	0	126.47	TRUE	0	0
2026-01-16	17	9.15	PUT	0	27	149.97	TRUE	0	0
2026-01-16	20	12.41	PUT	0	2	200.45	TRUE	0	0
2026-01-16	22	13.4	PUT	0	0	214.54	TRUE	0	0
2026-01-16	25	17.25	PUT	0	0	186.3	TRUE	0	0
2026-01-16	27	18.9	PUT	0	0	196.51	TRUE	0	0
2026-01-16	30	0	PUT	0	0	259.15	TRUE	0	0
2026-01-16	32	0	PUT	0	0	218.96	TRUE	0	0
2026-01-16	35	26.73	PUT	0	0	230.82	TRUE	0	0
2026-01-23	3	0	CALL	0	0	341.16	TRUE	0	0
2026-01-23	3.5	0	CALL	0	0	294.77	TRUE	0	0
2026-01-23	4	0	CALL	0	0	205.63	TRUE	0	0
2026-01-23	4.5	0	CALL	0	0	175.16	TRUE	0	0
2026-01-23	5	0	CALL	0	0	147.83	TRUE	0	0
2026-01-23	5.5	0	CALL	0	0	117.32	TRUE	0	0
2026-01-23	6	1.62	CALL	50	0	88	TRUE	1.62	0
2026-01-23	6.5	0	CALL	0	0	77.23	TRUE	0	0
2026-01-23	7	0.63	CALL	1007	15	46.07	TRUE	-0.28	-0.31
2026-01-23	7.5	0.43	CALL	11	52	51.18	FALSE	-0.24	-0.36
2026-01-23	8	0.23	CALL	361	743	48.02	FALSE	-0.12	-0.34
2026-01-23	8.5	0.16	CALL	4	507	52.96	FALSE	-0.06	-0.27
2026-01-23	9	0.1	CALL	2	98	54.81	FALSE	-0.04	-0.29
2026-01-23	9.5	0.07	CALL	16	79	58.13	FALSE	0.07	0
2026-01-23	10	0.04	CALL	25	446	58.2	FALSE	-0.02	-0.33
2026-01-23	10.5	0.1	CALL	0	20	98.09	FALSE	0	0
2026-01-23	11	0.06	CALL	0	30	67.62	FALSE	0	0
2026-01-23	11.5	0	CALL	0	0	73.37	FALSE	0	0
2026-01-23	12	0	CALL	0	0	192.26	FALSE	0	0
2026-01-23	12.5	0	CALL	0	0	199.82	FALSE	0	0
2026-01-23	13	0	CALL	0	0	206.92	FALSE	0	0
2026-01-23	14	0	CALL	0	0	219.98	FALSE	0	0
2026-01-23	15	0	CALL	0	0	231.73	FALSE	0	0
2026-01-23	3	0	PUT	0	0	378.41	FALSE	0	0
2026-01-23	3.5	0	PUT	0	0	325.25	FALSE	0	0
2026-01-23	4	0	PUT	0	0	280.94	FALSE	0	0
2026-01-23	4.5	0	PUT	0	0	242.72	FALSE	0	0
2026-01-23	5	0	PUT	0	0	208.84	FALSE	0	0
2026-01-23	5.5	0	PUT	0	0	178.08	FALSE	0	0
2026-01-23	6	0	PUT	0	0	59.99	FALSE	0	0
2026-01-23	6.5	0.11	PUT	11	2	42.93	FALSE	0.11	0
2026-01-23	7	0.27	PUT	28	133	43.7	FALSE	0.08	0.42
2026-01-23	7.5	0.47	PUT	53	83	38.78	TRUE	0.1	0.27
2026-01-23	8	0.87	PUT	70	68	45.61	TRUE	0.26	0.43
2026-01-23	8.5	0.99	PUT	0	31	43.86	TRUE	0	0
2026-01-23	9	1.63	PUT	1	4	51.52	TRUE	1.63	0
2026-01-23	9.5	1.79	PUT	0	0	0	TRUE	0	0
2026-01-23	10	0	PUT	0	0	0	TRUE	0	0
2026-01-23	10.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	11	0	PUT	0	0	96	TRUE	0	0
2026-01-23	11.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	12	0	PUT	0	0	135.69	TRUE	0	0
2026-01-23	12.5	0	PUT	0	0	166.99	TRUE	0	0
2026-01-23	13	5.1	PUT	0	8	132.35	TRUE	0	0
2026-01-23	14	6.03	PUT	0	3	143.88	TRUE	0	0
2026-01-23	15	0	PUT	0	0	143.65	TRUE	0	0
2026-01-30	3	0	CALL	0	0	297.07	TRUE	0	0
2026-01-30	3.5	0	CALL	0	0	310.46	TRUE	0	0
2026-01-30	4	0	CALL	0	0	281.03	TRUE	0	0
2026-01-30	4.5	0	CALL	0	0	170.28	TRUE	0	0
2026-01-30	5	0	CALL	0	0	226.99	TRUE	0	0
2026-01-30	5.5	0	CALL	0	0	113.08	TRUE	0	0
2026-01-30	6	1.74	CALL	50	0	96.45	TRUE	1.74	0
2026-01-30	6.5	0	CALL	0	0	88.83	TRUE	0	0
2026-01-30	7	0	CALL	0	0	77.81	TRUE	0	0
2026-01-30	7.5	0.46	CALL	178	0	49.93	FALSE	0.46	0
2026-01-30	8	0.3	CALL	60	5	51.41	FALSE	0.01	0.03
2026-01-30	8.5	0	CALL	0	0	73.69	FALSE	0	0
2026-01-30	9	0.13	CALL	279	173	55.06	FALSE	-0.03	-0.19
2026-01-30	9.5	0	CALL	0	0	95.56	FALSE	0	0
2026-01-30	10	0	CALL	0	0	81.22	FALSE	0	0
2026-01-30	10.5	0	CALL	0	0	119.48	FALSE	0	0
2026-01-30	11	0	CALL	0	0	162.1	FALSE	0	0
2026-01-30	11.5	0	CALL	0	0	170.1	FALSE	0	0
2026-01-30	12	0	CALL	0	0	279.47	FALSE	0	0
2026-01-30	12.5	0	CALL	0	0	184.55	FALSE	0	0
2026-01-30	13	0	CALL	0	0	191.12	FALSE	0	0
2026-01-30	14	0	CALL	0	0	253.89	FALSE	0	0
2026-01-30	15	0	CALL	0	0	214.06	FALSE	0	0
2026-01-30	3	0	PUT	0	0	349.94	FALSE	0	0
2026-01-30	3.5	0	PUT	0	0	300.8	FALSE	0	0
2026-01-30	4	0	PUT	0	0	259.85	FALSE	0	0
2026-01-30	4.5	0	PUT	0	0	224.52	FALSE	0	0
2026-01-30	5	0	PUT	0	0	193.2	FALSE	0	0
2026-01-30	5.5	0	PUT	0	0	164.78	FALSE	0	0
2026-01-30	6	0	PUT	0	0	53.81	FALSE	0	0
2026-01-30	6.5	0.11	PUT	4	5	39.81	FALSE	0	0
2026-01-30	7	0.29	PUT	14	0	42.61	FALSE	0.29	0
2026-01-30	7.5	0.55	PUT	106	0	43.7	TRUE	0.55	0
2026-01-30	8	0.73	PUT	1	0	25.58	TRUE	0.73	0
2026-01-30	8.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	9	0	PUT	0	0	0	TRUE	0	0
2026-01-30	9.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	10	0	PUT	0	0	0	TRUE	0	0
2026-01-30	10.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	11	3.47	PUT	10	0	0	TRUE	3.47	0
2026-01-30	11.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	12	0	PUT	0	0	0	TRUE	0	0
2026-01-30	12.5	0	PUT	0	0	113.05	TRUE	0	0
2026-01-30	13	0	PUT	0	0	118.77	TRUE	0	0
2026-01-30	14	0	PUT	0	0	129.37	TRUE	0	0
2026-01-30	15	0	PUT	0	0	170.93	TRUE	0	0
2026-03-20	1	7.2	CALL	0	5	778.24	TRUE	0	0
2026-03-20	2	6.34	CALL	0	2	255.5	TRUE	0	0
2026-03-20	3	4.8	CALL	0	78	0	TRUE	0	0
2026-03-20	4	3.55	CALL	7	267	108.1	TRUE	3.55	0
2026-03-20	5	2.6	CALL	4	2141	81.87	TRUE	-0.28	-0.1
2026-03-20	6	1.74	CALL	757	2854	66.14	TRUE	-0.26	-0.13
2026-03-20	7	1.16	CALL	412	5693	65.8	TRUE	-0.2	-0.15
2026-03-20	8	0.75	CALL	1685	18529	65.92	FALSE	-0.15	-0.17
2026-03-20	9	0.48	CALL	964	31903	66.51	FALSE	-0.1	-0.17
2026-03-20	10	0.32	CALL	1235	134386	68.35	FALSE	-0.06	-0.16
2026-03-20	11	0.21	CALL	17	4365	69.34	FALSE	-0.03	-0.13
2026-03-20	12	0.15	CALL	3	10302	71.65	FALSE	-0.03	-0.17
2026-03-20	13	0.09	CALL	134	17591	70.57	FALSE	0.09	0
2026-03-20	14	0.07	CALL	4	5605	73.35	FALSE	0	0
2026-03-20	15	0.05	CALL	1	13360	74.45	FALSE	-0.01	-0.17
2026-03-20	17	0.04	CALL	0	6179	120.85	FALSE	0	0
2026-03-20	20	0.03	CALL	0	4054	91.61	FALSE	0	0
2026-03-20	1	0.02	PUT	0	13	227.22	FALSE	0	0
2026-03-20	2	0.03	PUT	0	3	154.17	FALSE	0	0
2026-03-20	3	0.04	PUT	0	2173	105.33	FALSE	0	0
2026-03-20	4	0.02	PUT	4	1284	63.05	FALSE	0.02	0
2026-03-20	5	0.11	PUT	117	2810	63.12	FALSE	0.02	0.22
2026-03-20	6	0.32	PUT	315	5230	61.31	FALSE	0.05	0.19
2026-03-20	7	0.75	PUT	1546	15975	63.28	FALSE	0.13	0.21
2026-03-20	8	1.31	PUT	858	6853	63.54	TRUE	0.15	0.13
2026-03-20	9	1.92	PUT	15	8049	52.91	TRUE	0.12	0.07
2026-03-20	10	2.54	PUT	0	3062	59.95	TRUE	0	0
2026-03-20	11	3.75	PUT	11	237	59.54	TRUE	3.75	0
2026-03-20	12	4.55	PUT	204	884	64.18	TRUE	4.55	0
2026-03-20	13	5.36	PUT	0	187	65.36	TRUE	0	0
2026-03-20	14	6.4	PUT	104	3	0	TRUE	6.4	0
2026-03-20	15	7.29	PUT	0	132	0	TRUE	0	0
2026-03-20	17	9.31	PUT	0	0	89.93	TRUE	0	0
2026-03-20	20	12.35	PUT	0	95	104.57	TRUE	0	0
2026-04-17	1	6.55	CALL	27	13	297.82	TRUE	6.55	0
2026-04-17	2	0	CALL	0	0	0	TRUE	0	0
2026-04-17	3	5.96	CALL	0	33	109.21	TRUE	0	0
2026-04-17	4	3.82	CALL	0	67	89.87	TRUE	0	0
2026-04-17	5	2.85	CALL	0	102	79.61	TRUE	0	0
2026-04-17	6	1.82	CALL	316	514	63.67	TRUE	-0.27	-0.13
2026-04-17	7	1.3	CALL	304	2731	62.32	TRUE	-0.18	-0.12
2026-04-17	8	0.86	CALL	7529	13824	64.07	FALSE	-0.15	-0.15
2026-04-17	9	0.6	CALL	344	9090	63.87	FALSE	-0.1	-0.14
2026-04-17	10	0.4	CALL	264	9530	65.63	FALSE	-0.08	-0.17
2026-04-17	11	0.28	CALL	9	3119	66.82	FALSE	-0.05	-0.15
2026-04-17	12	0.2	CALL	8	2377	68.06	FALSE	-0.05	-0.2
2026-04-17	13	0.14	CALL	0	1990	69.8	FALSE	0	0
2026-04-17	14	0.1	CALL	1	743	69.31	FALSE	0.1	0
2026-04-17	15	0.09	CALL	0	2295	70.47	FALSE	0	0
2026-04-17	1	0.03	PUT	0	1	333.91	FALSE	0	0
2026-04-17	2	0.03	PUT	0	8	131.14	FALSE	0	0
2026-04-17	3	0.03	PUT	0	830	96.62	FALSE	0	0
2026-04-17	4	0.06	PUT	0	166	78.14	FALSE	0	0
2026-04-17	5	0.12	PUT	0	644	62.72	FALSE	0	0
2026-04-17	6	0.38	PUT	62	6899	59.2	FALSE	0.38	0
2026-04-17	7	0.81	PUT	8	8070	59.97	FALSE	0.11	0.16
2026-04-17	8	1.39	PUT	56	1876	59.89	TRUE	0.16	0.13
2026-04-17	9	1.99	PUT	10	818	62.2	TRUE	1.99	0
2026-04-17	10	2.89	PUT	20	276	57.77	TRUE	0.26	0.1
2026-04-17	11	3.5	PUT	0	83	59.78	TRUE	0	0
2026-04-17	12	3.75	PUT	0	21	0	TRUE	0	0
2026-04-17	13	5.35	PUT	0	115	0	TRUE	0	0
2026-04-17	14	5.95	PUT	0	2	0	TRUE	0	0
2026-04-17	15	7.34	PUT	0	4	71.95	TRUE	0	0
2026-06-18	1	6.6	CALL	0	9	296.2	TRUE	0	0
2026-06-18	2	6.6	CALL	0	85	167.21	TRUE	0	0
2026-06-18	3	4.9	CALL	0	122	96.28	TRUE	0	0
2026-06-18	4	4.04	CALL	0	59	83.55	TRUE	0	0
2026-06-18	5	2.8	CALL	2	1870	73.25	TRUE	-0.3	-0.1
2026-06-18	6	2.35	CALL	0	693	69.81	TRUE	0	0
2026-06-18	7	1.57	CALL	25	1026	66.75	TRUE	-0.28	-0.15
2026-06-18	8	1.15	CALL	1449	20131	65.48	FALSE	-0.19	-0.14
2026-06-18	9	0.87	CALL	857	3104	66.36	FALSE	-0.11	-0.11
2026-06-18	10	0.63	CALL	260	33582	65.49	FALSE	-0.1	-0.14
2026-06-18	11	0.49	CALL	143	887	66.88	FALSE	-0.01	-0.02
2026-06-18	12	0.35	CALL	22	1115	65.84	FALSE	0.35	0
2026-06-18	13	0.27	CALL	418	69907	66.57	FALSE	-0.06	-0.18
2026-06-18	15	0.17	CALL	184	8444	68.33	FALSE	-0.04	-0.19
2026-06-18	17	0.15	CALL	0	6615	70.94	FALSE	0	0
2026-06-18	20	0.06	CALL	27	8186	71.27	FALSE	-0.03	-0.33
2026-06-18	22	0.09	CALL	0	4706	83.41	FALSE	0	0
2026-06-18	25	0.05	CALL	885	4885	80.94	FALSE	0.05	0
2026-06-18	27	0.05	CALL	0	2252	89.33	FALSE	0	0
2026-06-18	30	0.03	CALL	0	3623	103.5	FALSE	0	0
2026-06-18	32	0.03	CALL	0	12546	87.18	FALSE	0	0
2026-06-18	1	0.03	PUT	0	46	0	FALSE	0	0
2026-06-18	2	0.01	PUT	0	2410	163.4	FALSE	0	0
2026-06-18	3	0.06	PUT	0	458	118.45	FALSE	0	0
2026-06-18	4	0.1	PUT	0	1190	63.54	FALSE	0	0
2026-06-18	5	0.28	PUT	90	13456	63.24	FALSE	0.02	0.08
2026-06-18	6	0.59	PUT	178	1717	62.29	FALSE	0.59	0
2026-06-18	7	1.05	PUT	1005	4650	62.16	FALSE	0.1	0.11
2026-06-18	8	1.67	PUT	923	30807	63.62	TRUE	0.17	0.11
2026-06-18	9	2.3	PUT	117	511	60.45	TRUE	0.14	0.06
2026-06-18	10	2.87	PUT	0	10924	63.92	TRUE	0	0
2026-06-18	11	3.5	PUT	0	256	58.62	TRUE	0	0
2026-06-18	12	4.6	PUT	0	125	60.69	TRUE	0	0
2026-06-18	13	5.28	PUT	0	2622	0	TRUE	0	0
2026-06-18	15	7.39	PUT	5	473	0	TRUE	0.09	0.01
2026-06-18	17	7.2	PUT	0	0	0	TRUE	0	0
2026-06-18	20	12.05	PUT	0	0	0	TRUE	0	0
2026-06-18	22	14.35	PUT	5	0	0	TRUE	14.35	0
2026-06-18	25	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27	18	PUT	0	0	0	TRUE	0	0
2026-06-18	30	20	PUT	0	0	0	TRUE	0	0
2026-06-18	32	24.7	PUT	0	1	0	TRUE	0	0
2026-07-17	1	0	CALL	0	0	187.11	TRUE	0	0
2026-07-17	2	0	CALL	0	0	108.35	TRUE	0	0
2026-07-17	3	5.4	CALL	0	4	96.81	TRUE	0	0
2026-07-17	4	3.9	CALL	0	1	79.49	TRUE	0	0
2026-07-17	5	3.1	CALL	0	171	76.62	TRUE	0	0
2026-07-17	6	2.58	CALL	0	37	68.06	TRUE	0	0
2026-07-17	7	1.6	CALL	9	368	63.1	TRUE	-0.22	-0.12
2026-07-17	8	1.25	CALL	9	211	65.04	FALSE	-0.19	-0.13
2026-07-17	9	1	CALL	30	141	67.28	FALSE	-0.14	-0.12
2026-07-17	10	0.7	CALL	6	92	64.01	FALSE	-0.17	-0.2
2026-07-17	11	0.56	CALL	11	151	65.6	FALSE	0.56	0
2026-07-17	12	0.43	CALL	2	128	65.69	FALSE	-0.05	-0.1
2026-07-17	13	0.42	CALL	0	16	65.05	FALSE	0	0
2026-07-17	14	0.35	CALL	0	1	65.39	FALSE	0	0
2026-07-17	15	0.19	CALL	130	291	65.15	FALSE	-0.06	-0.24
2026-07-17	16	0.18	CALL	0	242	69.17	FALSE	0	0
2026-07-17	1	0	PUT	0	0	235.19	FALSE	0	0
2026-07-17	2	0	PUT	0	0	152.33	FALSE	0	0
2026-07-17	3	0	PUT	0	0	113.18	FALSE	0	0
2026-07-17	4	0.11	PUT	0	54	65.84	FALSE	0	0
2026-07-17	5	0.28	PUT	0	50	61.54	FALSE	0	0
2026-07-17	6	0.58	PUT	2	387	57.73	FALSE	0.58	0
2026-07-17	7	0.99	PUT	0	31	60.16	FALSE	0	0
2026-07-17	8	1.69	PUT	1	62	60.61	TRUE	1.69	0
2026-07-17	9	2.06	PUT	0	605	58.72	TRUE	0	0
2026-07-17	10	2.98	PUT	0	2	60.97	TRUE	0	0
2026-07-17	11	0	PUT	0	0	58.49	TRUE	0	0
2026-07-17	12	0	PUT	0	0	59.36	TRUE	0	0
2026-07-17	13	0	PUT	0	0	54.16	TRUE	0	0
2026-07-17	14	0	PUT	0	0	73.3	TRUE	0	0
2026-07-17	15	0	PUT	0	0	0	TRUE	0	0
2026-07-17	16	0	PUT	0	0	90.45	TRUE	0	0
2026-09-18	1	7.5	CALL	0	1	196.5	TRUE	0	0
2026-09-18	2	0	CALL	0	0	207.05	TRUE	0	0
2026-09-18	3	4.5	CALL	5	71	75.02	TRUE	4.5	0
2026-09-18	4	3.95	CALL	1	163	93.88	TRUE	3.95	0
2026-09-18	5	3	CALL	43	477	70.88	TRUE	-0.25	-0.08
2026-09-18	7	2.01	CALL	128	2285	67.22	TRUE	-0.11	-0.05
2026-09-18	10	0.93	CALL	100	6843	65.18	FALSE	-0.14	-0.13
2026-09-18	12	0.77	CALL	0	9714	62.63	FALSE	0	0
2026-09-18	15	0.33	CALL	11	1226	66.17	FALSE	-0.06	-0.15
2026-09-18	1	0	PUT	0	0	140.38	FALSE	0	0
2026-09-18	2	0	PUT	0	5	95.07	FALSE	0	0
2026-09-18	3	0.11	PUT	0	128	67.81	FALSE	0	0
2026-09-18	4	0.22	PUT	0	85	63.4	FALSE	0	0
2026-09-18	5	0.36	PUT	0	3767	61.82	FALSE	0	0
2026-09-18	7	1.25	PUT	37	4432	60.48	FALSE	0.06	0.05
2026-09-18	10	2.97	PUT	0	10504	62.03	TRUE	0	0
2026-09-18	12	4.5	PUT	0	104	61.13	TRUE	0	0
2026-09-18	15	7.5	PUT	0	117	0	TRUE	0	0
2027-01-15	1	6.5	CALL	0	107	188.26	TRUE	0	0
2027-01-15	2	6.25	CALL	0	441	124.6	TRUE	0	0
2027-01-15	3	4.82	CALL	3	1417	80.74	TRUE	4.82	0
2027-01-15	4	4	CALL	3	1928	80.07	TRUE	4	0
2027-01-15	5	3.2	CALL	25	6742	67.98	TRUE	-0.3	-0.09
2027-01-15	7	2.2	CALL	1481	19551	66.16	TRUE	-0.21	-0.09
2027-01-15	10	1.26	CALL	1395	44199	64.72	FALSE	-0.19	-0.13
2027-01-15	12	0.9	CALL	793	37931	64.87	FALSE	-0.11	-0.11
2027-01-15	15	0.56	CALL	431	23651	65.05	FALSE	-0.07	-0.11
2027-01-15	17	0.44	CALL	154	4583	66.27	FALSE	-0.05	-0.1
2027-01-15	20	0.3	CALL	459	37790	66.84	FALSE	-0.05	-0.14
2027-01-15	22	0.25	CALL	75	5703	68.03	FALSE	-0.03	-0.11
2027-01-15	25	0.18	CALL	574	61021	68.46	FALSE	-0.02	-0.1
2027-01-15	1	0.01	PUT	0	75	106.22	FALSE	0	0
2027-01-15	2	0.05	PUT	10	84	74.82	FALSE	0.05	0
2027-01-15	3	0.14	PUT	0	515	69.17	FALSE	0	0
2027-01-15	4	0.29	PUT	100	1090	62.41	FALSE	-0.03	-0.09
2027-01-15	5	0.63	PUT	1507	6939	64.05	FALSE	0.63	0
2027-01-15	7	1.55	PUT	34	37458	62.62	FALSE	0.17	0.12
2027-01-15	10	3.5	PUT	7	3915	59.86	TRUE	3.5	0
2027-01-15	12	4.76	PUT	0	799	63.53	TRUE	0	0
2027-01-15	15	7.53	PUT	0	3102	0	TRUE	0	0
2027-01-15	17	9.45	PUT	2	1557	0	TRUE	9.45	0
2027-01-15	20	12.35	PUT	0	35	65.7	TRUE	0	0
2027-01-15	22	14.14	PUT	0	5	0	TRUE	0	0
2027-01-15	25	16.07	PUT	0	3	0	TRUE	0	0
2028-01-21	1	6.55	CALL	11	554	112.73	TRUE	6.55	0
2028-01-21	2	6.35	CALL	0	302	87.72	TRUE	0	0
2028-01-21	3	5	CALL	8	274	75.76	TRUE	5	0
2028-01-21	4	4.75	CALL	0	695	79.68	TRUE	0	0
2028-01-21	5	3.95	CALL	44	967	73.28	TRUE	-0.25	-0.06
2028-01-21	7	3.1	CALL	140	2527	67.67	TRUE	-0.2	-0.06
2028-01-21	10	2.2	CALL	515	5511	67.09	FALSE	-0.23	-0.09
2028-01-21	12	1.75	CALL	159	1433	65.4	FALSE	-0.24	-0.12
2028-01-21	15	1.33	CALL	585	11992	65.33	FALSE	-0.18	-0.12
2028-01-21	1	0.03	PUT	0	86	105.35	FALSE	0	0
2028-01-21	2	0.15	PUT	0	105	76.4	FALSE	0	0
2028-01-21	3	0.32	PUT	0	44	66.58	FALSE	0	0
2028-01-21	4	0.66	PUT	105	2630	65.29	FALSE	0.66	0
2028-01-21	5	1.05	PUT	3	411	63.74	FALSE	0.01	0.01
2028-01-21	7	2.1	PUT	2	373	62.76	FALSE	0.08	0.04
2028-01-21	10	4	PUT	0	422	67.13	TRUE	0	0
2028-01-21	12	5.35	PUT	0	329	63.86	TRUE	0	0
2028-01-21	15	7.97	PUT	2	228	54.65	TRUE	7.97	0

Latest SNAP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	94	$12.03
Jun 13, 2022 7:59 PM EST	100	$12.02

Snap Inc (SNAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1564408/000110465920016337/0001104659-20-016337-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312519151891/0001193125-19-151891-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312519218034/0001193125-19-218034-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312520123072/0001193125-20-123072-index.htm
2020-05-26	SD		https://www.sec.gov/Archives/edgar/data/1564408/000119312520151570/0001193125-20-151570-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312520174067/0001193125-20-174067-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023906/0001209191-19-023906-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023907/0001209191-19-023907-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025305/0001209191-19-025305-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026041/0001209191-19-026041-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119032836/0001209191-19-032836-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034079/0001209191-19-034079-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034080/0001209191-19-034080-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034955/0001209191-19-034955-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038149/0001209191-19-038149-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038150/0001209191-19-038150-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038154/0001209191-19-038154-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038155/0001209191-19-038155-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038653/0001209191-19-038653-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038654/0001209191-19-038654-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038656/0001209191-19-038656-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042702/0001209191-19-042702-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042704/0001209191-19-042704-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042706/0001209191-19-042706-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042826/0001209191-19-042826-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042827/0001209191-19-042827-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042828/0001209191-19-042828-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042829/0001209191-19-042829-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042830/0001209191-19-042830-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042831/0001209191-19-042831-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042832/0001209191-19-042832-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043428/0001209191-19-043428-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043430/0001209191-19-043430-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043437/0001209191-19-043437-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043438/0001209191-19-043438-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046905/0001209191-19-046905-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048653/0001209191-19-048653-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119049386/0001209191-19-049386-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050162/0001209191-19-050162-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053660/0001209191-19-053660-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119054546/0001209191-19-054546-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119059178/0001209191-19-059178-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061194/0001209191-19-061194-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061195/0001209191-19-061195-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061197/0001209191-19-061197-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061652/0001209191-19-061652-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061653/0001209191-19-061653-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004370/0001209191-20-004370-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004371/0001209191-20-004371-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120006743/0001209191-20-006743-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120016366/0001209191-20-016366-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020109/0001209191-20-020109-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020112/0001209191-20-020112-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020115/0001209191-20-020115-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120023467/0001209191-20-023467-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025171/0001209191-20-025171-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025174/0001209191-20-025174-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120027336/0001209191-20-027336-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029860/0001209191-20-029860-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029861/0001209191-20-029861-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031044/0001209191-20-031044-index.htm
2020-05-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031048/0001209191-20-031048-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031064/0001209191-20-031064-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120034256/0001209191-20-034256-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120036080/0001209191-20-036080-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037432/0001209191-20-037432-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120041288/0001209191-20-041288-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120042531/0001209191-20-042531-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043095/0001209191-20-043095-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043100/0001209191-20-043100-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043379/0001209191-20-043379-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043380/0001209191-20-043380-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043381/0001209191-20-043381-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043382/0001209191-20-043382-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043383/0001209191-20-043383-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043384/0001209191-20-043384-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043385/0001209191-20-043385-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043386/0001209191-20-043386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047001/0001209191-20-047001-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047636/0001209191-20-047636-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050766/0001209191-20-050766-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053918/0001209191-20-053918-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055441/0001209191-20-055441-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055877/0001209191-20-055877-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019012516/0001564590-19-012516-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019012579/0001564590-19-012579-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1564408/000156459019021262/0001564590-19-021262-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019024074/0001564590-19-024074-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025097/0001564590-19-025097-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025632/0001564590-19-025632-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025682/0001564590-19-025682-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019037399/0001564590-19-037399-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019037449/0001564590-19-037449-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003264/0001564590-20-003264-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003323/0001564590-20-003323-index.htm
2020-02-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003328/0001564590-20-003328-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020010661/0001564590-20-010661-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020017699/0001564590-20-017699-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020017775/0001564590-20-017775-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020032933/0001564590-20-032933-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020032968/0001564590-20-032968-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020046960/0001564590-20-046960-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020047000/0001564590-20-047000-index.htm

Snap Inc (SNAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Snap Inc (SNAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2417%
Institutional Ownership: 6162%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-24	Michael Lynton	Director	Sell	32,481.00	17.21	559,062.97	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-10-28	Robert C. Murphy	Chief Technology Officer	Sell	698,913.00	14.34	10,023,041.44	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119054546/0001209191-19-054546-index.htm
2020-03-16	Robert C. Murphy	Chief Technology Officer	Sell	2,500,000.00	9.31	23,274,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020109/0001209191-20-020109-index.htm
2020-10-22	Robert C. Murphy	Chief Technology Officer	Sell	1,500,000.00	37.76	56,645,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055877/0001209191-20-055877-index.htm
2020-02-18	STANLEY J MERESMAN	Director	Sell	27,000.00	17.45	471,128.40	100,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2019-04-25	Michael Lynton	Director	Sell	1,900.00	11.02	20,936.48	101,840.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2020-10-05	Michael Lynton	Director	Sell	58,163.00	27.01	1,570,697.63	1,050,164.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2020-10-01	Michael Lynton	Director	Sell	166,786.00	27.00	4,503,972.54	1,108,327.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2019-08-16	Lara Sweet	VP, CAO, & CPO	Sell	24,832.00	16.10	399,723.19	1,153,986.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046905/0001209191-19-046905-index.htm
2019-07-24	Lara Sweet	VP, CAO, & CPO	Sell	22,339.00	17.00	379,763.00	1,178,818.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043430/0001209191-19-043430-index.htm
2019-07-16	Lara Sweet	VP, CAO, & CPO	Sell	25,594.00	15.30	391,562.61	1,201,157.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042704/0001209191-19-042704-index.htm
2019-06-19	Lara Sweet	VP, CAO, & CPO	Sell	32,814.00	14.65	480,725.10	1,226,751.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-17	Lara Sweet	VP, CAO, & CPO	Sell	71,833.00	13.74	986,798.65	1,259,565.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-20	Michael Lynton	Director	Sell	100.00	15.00	1,500.00	126,717.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-02-13	STANLEY J MERESMAN	Director	Sell	27,000.00	17.25	465,841.80	127,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2020-09-10	Michael Lynton	Director	Sell	73,497.00	24.04	1,767,132.47	1,275,113.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2020-01-17	Derek Andersen	Chief Financial Officer	Sell	33,243.00	19.09	634,608.87	1,281,285.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2020-01-16	Derek Andersen	Chief Financial Officer	Sell	8,873.00	18.25	161,921.60	1,314,528.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2019-12-18	Derek Andersen	Chief Financial Officer	Sell	12,618.00	15.07	190,153.26	1,323,401.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2019-05-16	Lara Sweet	VP and CAO	Buy	750,000.00			1,331,398.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-12-16	Derek Andersen	Chief Financial Officer	Sell	35,235.00	15.11	532,309.24	1,336,019.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2020-09-09	Michael Lynton	Director	Sell	151,452.00	24.00	3,634,954.02	1,348,610.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2019-11-19	Derek Andersen	Chief Financial Officer	Sell	3,243.00	14.59	47,315.37	1,371,254.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2019-11-18	Derek Andersen	Chief Financial Officer	Sell	8,194.00	14.53	119,066.19	1,374,497.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2020-06-19	Michael Lynton	Director	Sell	56,847.00	22.41	1,273,918.53	1,375,113.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2019-10-17	Derek Andersen	Chief Financial Officer	Sell	3,243.00	13.76	44,623.68	1,382,691.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2019-10-16	Derek Andersen	Chief Financial Officer	Sell	8,667.00	13.87	120,203.49	1,385,934.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2020-10-16	Derek Andersen	Chief Financial Officer	Sell	8,466.00	28.31	239,675.85	1,390,249.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2019-09-18	Derek Andersen	Chief Financial Officer	Sell	12,618.00	16.70	210,720.60	1,394,601.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-10-15	Derek Andersen	Chief Financial Officer	Sell	6,082.00	27.05	164,518.10	1,398,715.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2020-09-16	Derek Andersen	Chief Financial Officer	Sell	5,000.00	24.95	124,750.00	1,404,797.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-09-17	Derek Andersen	Chief Financial Officer	Sell	20,000.00	16.80	336,000.00	1,407,219.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-01-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	19.09	353,165.00	1,408,676.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004371/0001209191-20-004371-index.htm
2020-09-16	Derek Andersen	Chief Financial Officer	Sell	32,831.00	24.76	812,961.22	1,409,797.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-12-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	15.09	279,128.00	1,427,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061197/0001209191-19-061197-index.htm
2019-09-16	Derek Andersen	Chief Financial Officer	Sell	31,959.00	15.66	500,557.84	1,427,219.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-01-21	Jerry James Hunter	Senior VP, Engineering	Sell	4,597.00	19.03	87,480.91	1,427,701.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2020-06-18	Michael Lynton	Director	Sell	168,102.00	22.00	3,698,344.86	1,431,960.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-01-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,300.00	18.27	151,668.39	1,432,298.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2019-11-19	Jerry James Hunter	Senior VP, Engineering	Sell	45,402.00	14.49	658,065.67	1,440,598.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2020-09-15	Derek Andersen	Chief Financial Officer	Sell	23,659.00	24.39	577,043.01	1,442,628.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-11-19	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.49	268,087.20	1,445,676.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2019-08-19	Derek Andersen	Chief Financial Officer	Sell	26,094.00	15.99	417,355.26	1,459,178.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-11-18	Michael J. O'Sullivan	General Counsel	Sell	64,214.00	14.49	930,505.81	1,464,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2020-08-17	Derek Andersen	Chief Financial Officer	Sell	8,649.00	21.43	185,343.75	1,466,287.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-08-17	Derek Andersen	Chief Financial Officer	Sell	6,082.00	21.83	132,770.06	1,474,936.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-07-16	Derek Andersen	Chief Financial Officer	Sell	8,683.00	24.14	209,607.62	1,481,018.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043095/0001209191-20-043095-index.htm
2020-05-18	Kelly Coffey	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031064/0001209191-20-031064-index.htm
2019-08-16	Derek Andersen	Chief Financial Officer	Sell	8,476.00	16.11	136,550.90	1,485,272.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-11-18	Jerry James Hunter	Senior VP, Engineering	Sell	71,304.00	14.43	1,028,988.02	1,486,000.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2020-06-17	Derek Andersen	Chief Financial Officer	Sell	12,618.00	21.00	264,978.00	1,489,701.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2019-07-16	Derek Andersen	Chief Financial Officer	Sell	8,136.00	15.32	124,661.42	1,493,748.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042706/0001209191-19-042706-index.htm
2019-06-17	Derek Andersen	Chief Financial Officer	Sell	49,291.00	13.77	678,608.91	1,501,884.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038155/0001209191-19-038155-index.htm
2020-06-16	Derek Andersen	Chief Financial Officer	Sell	32,510.00	21.20	689,345.29	1,502,319.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-10-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	26.28	735,840.00	1,521,400.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053918/0001209191-20-053918-index.htm
2019-10-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	13.76	254,558.15	1,528,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053660/0001209191-19-053660-index.htm
2020-06-16	Derek Andersen	Chief Financial Officer	Sell	35,000.00	21.30	745,500.00	1,534,829.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-02-11	STANLEY J MERESMAN	Director	Sell	27,000.00	17.62	475,799.40	154,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2019-09-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	16.84	311,477.10	1,546,890.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050162/0001209191-19-050162-index.htm
2020-08-17	Michael J. O'Sullivan	General Counsel	Sell	67,549.00	21.43	1,447,845.27	1,549,400.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047636/0001209191-20-047636-index.htm
2019-05-30	Derek Andersen	Chief Financial Officer	Sell	9,000.00	12.00	108,000.00	1,551,175.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034079/0001209191-19-034079-index.htm
2019-10-17	Jerry James Hunter	Senior VP, Engineering	Sell	4,698.00	13.76	64,644.48	1,557,304.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-10-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,097.00	13.89	112,453.57	1,562,002.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-08-19	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	16.13	298,405.00	1,565,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2020-05-19	Derek Andersen	Chief Financial Officer	Sell	3,243.00	17.28	56,039.04	1,569,829.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2019-08-20	Jerry James Hunter	Senior VP, Engineering	Sell	44,326.00	16.18	717,318.79	1,570,099.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2020-05-18	Derek Andersen	Chief Financial Officer	Sell	8,284.00	17.63	146,056.03	1,573,072.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2020-04-17	Derek Andersen	Chief Financial Officer	Sell	3,243.00	13.13	42,580.59	1,581,356.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2019-08-16	Michael J. O'Sullivan	General Counsel	Sell	52,465.00	16.07	843,117.80	1,583,890.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2020-04-16	Derek Andersen	Chief Financial Officer	Sell	8,542.00	13.58	115,990.96	1,584,599.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2020-03-16	Derek Andersen	Chief Financial Officer	Sell	39,801.00	9.47	377,058.75	1,593,141.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020112/0001209191-20-020112-index.htm
2019-07-26	Michael Lynton	Director	Sell	130,949.00	18.00	2,357,671.27	1,600,062.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-08-16	Jerry James Hunter	Senior VP, Engineering	Sell	73,456.00	16.05	1,178,976.15	1,614,425.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2020-07-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	23.63	661,640.00	1,616,949.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120041288/0001209191-20-041288-index.htm
2020-02-20	Derek Andersen	Chief Financial Officer	Sell	3,243.00	17.09	55,422.87	1,632,942.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-02-18	Derek Andersen	Chief Financial Officer	Sell	8,674.00	17.29	149,953.51	1,636,185.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2019-07-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.88	275,280.00	1,636,355.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042702/0001209191-19-042702-index.htm
2020-02-18	Derek Andersen	Chief Financial Officer	Buy	363,574.00			1,644,859.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-05-18	Michael J. O'Sullivan	General Counsel	Sell	64,293.00	17.75	1,141,457.92	1,644,949.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031044/0001209191-20-031044-index.htm
2019-06-18	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.83	274,445.65	1,654,855.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-04-18	Jerry James Hunter	Senior VP, Engineering	Sell	8,724.00	11.28	98,406.72	1,668,693.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-06-17	Michael J. O'Sullivan	General Counsel	Sell	36,602.00	13.76	503,665.48	1,673,355.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-04-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,770.00	11.72	102,785.28	1,677,417.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-07-18	Jerry James Hunter	Senior VP, Engineering	Sell	4,697.00	14.79	69,468.63	1,687,881.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-07-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,100.00	15.31	123,987.51	1,692,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-06-20	Jerry James Hunter	Senior VP, Engineering	Sell	39,943.00	14.90	595,086.79	1,700,678.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038656/0001209191-19-038656-index.htm
2020-04-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	11.37	318,360.00	1,709,242.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120023467/0001209191-20-023467-index.htm
2019-05-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	11.22	207,570.00	1,709,957.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-05-16	Michael J. O'Sullivan	General Counsel	Sell	18,121.00	11.35	205,633.48	1,728,457.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-07-25	Michael Lynton	Director	Sell	94,000.00	18.00	1,692,000.00	1,731,011.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2020-02-18	Michael J. O'Sullivan	General Counsel	Sell	68,061.00	17.28	1,176,339.10	1,737,242.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2019-06-17	Jerry James Hunter	Senior VP, Engineering	Sell	70,702.00	13.74	971,198.02	1,740,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038150/0001209191-19-038150-index.htm
2019-05-16	Michael J. O'Sullivan	General Counsel	Buy	750,000.00			1,746,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2020-02-18	Michael J. O'Sullivan	General Counsel	Buy	396,627.00			1,805,303.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2019-05-20	Jerry James Hunter	Senior VP, Engineering	Sell	39,114.00	11.27	440,814.78	1,811,323.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-07-18	ALAN G LAFLEY	Director	Buy	8,937.00			181,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042827/0001209191-19-042827-index.htm
2019-07-18	STANLEY J MERESMAN	Director	Buy	8,937.00			181,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042829/0001209191-19-042829-index.htm
2019-07-05	Michael Lynton	Director	Sell	92,892.00	15.01	1,394,745.51	1,819,782.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-18	Poppy Thorpe	Director	Buy	8,937.00			18,418.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042831/0001209191-19-042831-index.htm
2019-05-16	Jerry James Hunter	Senior VP, Engineering	Sell	68,256.00	11.34	774,241.46	1,850,437.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2020-10-16	Jared Grusd	Chief Strategy Officer	Sell	20,550.00	27.68	568,885.65	1,861,722.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2020-07-19	ALAN G LAFLEY	Director	Buy	5,800.00			186,980.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043381/0001209191-20-043381-index.htm
2020-10-16	Jared Grusd	Chief Strategy Officer	Sell	32,178.00	28.25	909,125.03	1,882,272.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2019-06-25	Michael Lynton	Director	Sell	11,800.00	15.00	177,000.00	1,912,674.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2020-09-16	Jared Grusd	Chief Strategy Officer	Sell	20,750.00	24.68	512,193.00	1,914,450.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-02-27	STANLEY J MERESMAN	Director	Sell	27,000.00	15.20	410,400.00	19,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2019-05-16	Jerry James Hunter	Senior VP, Engineering	Buy	250,000.00			1,918,693.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-06-24	Michael Lynton	Director	Sell	120,257.00	15.00	1,803,855.00	1,924,474.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-09-16	Jared Grusd	Chief Strategy Officer	Sell	31,892.00	24.86	792,777.71	1,935,200.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-08-18	Jared Grusd	Chief Strategy Officer	Sell	20,122.00	21.97	442,080.34	1,967,092.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-10-22	Poppy Thorpe	Director	Sell	6,384.00	37.00	236,208.00	19,834.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2020-08-17	Jared Grusd	Chief Strategy Officer	Sell	32,789.00	21.44	703,055.18	1,987,214.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-10-16	Jerry James Hunter	Senior VP, Engineering	Sell	10,800.00	28.31	305,782.56	2,003,121.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-07-17	Jared Grusd	Chief Strategy Officer	Sell	28,786.00	23.97	690,000.42	2,020,003.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-07-16	Jared Grusd	Chief Strategy Officer	Sell	32,903.00	24.16	795,071.38	2,048,789.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-06-17	Jared Grusd	Chief Strategy Officer	Sell	29,869.00	21.00	627,249.00	2,081,692.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-06-16	Jared Grusd	Chief Strategy Officer	Sell	31,707.00	21.20	672,277.18	2,111,561.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-05-19	Jared Grusd	Chief Strategy Officer	Sell	30,167.00	17.28	521,285.76	2,143,268.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-10-19	Jeremi Gorman	Chief Business Officer	Sell	15,924.00	28.30	450,649.20	2,153,407.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-01-21	Jared Grusd	Chief Strategy Officer	Sell	38,960.00	19.03	741,408.80	2,153,727.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-10-16	Jeremi Gorman	Chief Business Officer	Sell	34,813.00	28.29	984,870.21	2,169,331.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-05-18	Jared Grusd	Chief Strategy Officer	Sell	31,393.00	17.65	554,007.97	2,173,435.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-01-16	Jared Grusd	Chief Strategy Officer	Sell	22,574.00	18.23	411,512.73	2,192,687.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-09-17	Jeremi Gorman	Chief Business Officer	Sell	16,019.00	24.29	389,101.51	2,204,144.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-04-17	Jared Grusd	Chief Strategy Officer	Sell	30,358.00	13.13	398,600.54	2,204,828.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2019-12-19	Jared Grusd	Chief Strategy Officer	Sell	31,108.00	15.05	468,175.40	2,215,261.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061652/0001209191-19-061652-index.htm
2020-09-16	Jeremi Gorman	Chief Business Officer	Sell	34,622.00	24.81	858,850.64	2,220,163.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-04-16	Jared Grusd	Chief Strategy Officer	Sell	32,579.00	13.50	439,976.14	2,235,186.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2019-12-16	Jared Grusd	Chief Strategy Officer	Sell	30,426.00	15.13	460,391.02	2,246,369.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061195/0001209191-19-061195-index.htm
2020-08-19	Jeremi Gorman	Chief Business Officer	Sell	15,555.00	21.71	337,699.05	2,254,785.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2020-03-18	Jared Grusd	Chief Strategy Officer	Sell	17,217.00	9.00	154,953.00	2,267,765.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-08-17	Jeremi Gorman	Chief Business Officer	Sell	35,552.00	21.42	761,641.16	2,270,340.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2019-11-19	Jared Grusd	Chief Strategy Officer	Sell	32,226.00	14.59	470,177.34	2,276,795.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2020-03-16	Jared Grusd	Chief Strategy Officer	Sell	38,578.00	9.53	367,729.35	2,284,982.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-08-17	Jeremi Gorman	Chief Business Officer	Sell	41,696.00	21.86	911,374.49	2,305,892.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2019-11-18	Jared Grusd	Chief Strategy Officer	Sell	29,307.00	14.51	425,297.32	2,309,021.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2020-02-20	Jared Grusd	Chief Strategy Officer	Sell	28,544.00	17.09	487,816.96	2,323,560.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-01-21	Jeremi Gorman	Chief Business Officer	Sell	31,164.00	19.03	593,050.92	2,333,643.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2019-10-17	Jared Grusd	Chief Strategy Officer	Sell	30,554.00	13.76	420,423.04	2,338,328.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2020-07-17	Jeremi Gorman	Chief Business Officer	Sell	19,713.00	23.97	472,520.61	2,347,588.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2020-02-18	Jared Grusd	Chief Strategy Officer	Sell	32,989.00	17.25	568,911.80	2,352,104.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-01-16	Jeremi Gorman	Chief Business Officer	Sell	35,497.00	18.17	644,984.04	2,364,807.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2020-07-16	Jeremi Gorman	Chief Business Officer	Sell	35,608.00	24.19	861,311.23	2,367,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2019-10-16	Jared Grusd	Chief Strategy Officer	Sell	30,980.00	13.88	429,875.38	2,368,882.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2020-02-18	Jared Grusd	Chief Strategy Officer	Buy	231,366.00			2,385,093.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-08-19	Jerry James Hunter	Senior VP, Engineering	Sell	61,147.00	21.67	1,325,061.60	2,389,207.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2019-09-18	Jared Grusd	Chief Strategy Officer	Sell	30,405.00	16.70	507,763.50	2,399,862.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-12-19	Jeremi Gorman	Chief Business Officer	Sell	31,513.00	15.05	474,270.65	2,400,304.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061653/0001209191-19-061653-index.htm
2020-06-17	Jeremi Gorman	Chief Business Officer	Sell	20,941.00	21.00	439,761.00	2,402,909.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2020-07-19	Poppy Thorpe	Director	Buy	5,800.00			24,218.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043385/0001209191-20-043385-index.htm
2020-06-16	Jeremi Gorman	Chief Business Officer	Sell	34,353.00	21.20	728,293.91	2,423,850.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2019-09-16	Jared Grusd	Chief Strategy Officer	Sell	31,129.00	15.68	488,158.75	2,430,267.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-12-16	Jeremi Gorman	Chief Business Officer	Sell	35,149.00	15.07	529,639.19	2,431,817.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061194/0001209191-19-061194-index.htm
2020-08-17	Jerry James Hunter	Senior VP, Engineering	Sell	88,644.00	21.42	1,899,011.55	2,450,354.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2020-05-19	Jeremi Gorman	Chief Business Officer	Sell	27,853.00	17.28	481,299.84	2,458,203.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2019-08-20	Jared Grusd	Chief Strategy Officer	Sell	31,144.00	15.99	497,992.56	2,461,396.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-11-19	Jeremi Gorman	Chief Business Officer	Sell	30,523.00	14.59	445,330.57	2,466,966.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2020-05-18	Jeremi Gorman	Chief Business Officer	Sell	34,028.00	17.64	600,172.25	2,486,056.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2019-08-16	Jared Grusd	Chief Strategy Officer	Sell	30,390.00	16.05	487,853.71	2,492,540.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-11-18	Jeremi Gorman	Chief Business Officer	Sell	36,138.00	14.45	522,020.64	2,497,489.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2020-07-19	STANLEY J MERESMAN	Director	Buy	5,800.00			24,980.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043383/0001209191-20-043383-index.htm
2020-04-16	Jeremi Gorman	Chief Business Officer	Sell	35,386.00	13.47	476,638.80	2,520,084.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025171/0001209191-20-025171-index.htm
2019-07-18	Jared Grusd	Chief Strategy Officer	Sell	30,669.00	14.79	453,594.51	2,522,930.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2019-10-17	Jeremi Gorman	Chief Business Officer	Sell	31,158.00	13.76	428,734.08	2,533,627.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2020-07-17	Jerry James Hunter	Senior VP, Engineering	Sell	7,586.00	23.97	181,836.42	2,538,998.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2020-07-16	Jerry James Hunter	Senior VP, Engineering	Sell	11,069.00	24.17	267,508.95	2,546,584.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2019-07-16	Jared Grusd	Chief Strategy Officer	Sell	30,864.00	15.32	472,888.95	2,553,599.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2020-03-16	Jeremi Gorman	Chief Business Officer	Sell	42,033.00	9.48	398,367.76	2,555,470.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020115/0001209191-20-020115-index.htm
2020-05-19	Jerry James Hunter	Senior VP, Engineering	Sell	59,968.00	17.29	1,036,708.79	2,557,653.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2019-10-16	Jeremi Gorman	Chief Business Officer	Sell	35,504.00	13.87	492,277.16	2,564,785.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2020-04-16	Rebecca Morrow	CAO and Controller	Sell	7,343.00	13.54	99,397.05	258,278.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025174/0001209191-20-025174-index.htm
2019-06-20	Jared Grusd	Chief Strategy Officer	Sell	30,659.00	14.92	457,432.28	2,584,463.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038654/0001209191-19-038654-index.htm
2020-10-16	Rebecca Morrow	CAO and Controller	Sell	8,778.00	28.24	247,886.33	258,955.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055441/0001209191-20-055441-index.htm
2020-02-20	Jeremi Gorman	Chief Business Officer	Sell	31,158.00	17.09	532,490.22	2,597,503.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-09-18	Jeremi Gorman	Chief Business Officer	Sell	33,012.00	16.70	551,300.40	2,600,289.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-06-17	Jared Grusd	Chief Strategy Officer	Sell	30,875.00	13.79	425,667.45	2,615,122.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038149/0001209191-19-038149-index.htm
2020-05-18	Jerry James Hunter	Senior VP, Engineering	Sell	91,000.00	17.66	1,607,387.60	2,617,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2020-10-22	Poppy Thorpe	Director	Buy	2,000.00	12.47	24,940.00	26,218.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2020-02-18	Jeremi Gorman	Chief Business Officer	Sell	35,504.00	17.36	616,331.69	2,628,661.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-09-16	Jeremi Gorman	Chief Business Officer	Sell	33,649.00	15.72	528,834.41	2,633,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-05-20	Jared Grusd	Chief Strategy Officer	Sell	32,928.00	11.27	371,098.56	2,645,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2020-01-16	Rebecca Morrow	CAO and Controller	Sell	9,379.00	18.28	171,409.67	265,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004370/0001209191-20-004370-index.htm
2020-02-18	Jeremi Gorman	Chief Business Officer	Buy	330,522.00			2,664,165.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-08-20	Jeremi Gorman	Chief Business Officer	Sell	31,689.00	15.99	506,707.11	2,666,950.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2020-07-16	Rebecca Morrow	CAO and Controller	Sell	8,069.00	24.09	194,386.24	267,733.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043100/0001209191-20-043100-index.htm
2019-05-16	Jared Grusd	Chief Strategy Officer	Sell	28,606.00	11.36	325,009.93	2,678,925.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2019-08-16	Jeremi Gorman	Chief Business Officer	Sell	34,973.00	16.05	561,225.72	2,698,639.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2019-04-18	Jared Grusd	Chief Strategy Officer	Sell	30,740.00	11.28	346,747.20	2,707,531.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2020-04-17	Jerry James Hunter	Senior VP, Engineering	Sell	7,264.00	13.13	95,376.32	2,708,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-04-16	Jerry James Hunter	Senior VP, Engineering	Sell	11,713.00	13.58	159,016.86	2,715,885.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-02-20	Jerry James Hunter	Senior VP, Engineering	Sell	56,540.00	17.04	963,305.90	2,727,598.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-07-18	Jeremi Gorman	Chief Business Officer	Sell	33,239.00	14.79	491,604.81	2,733,612.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2019-04-16	Jared Grusd	Chief Strategy Officer	Sell	30,793.00	11.72	360,832.37	2,738,271.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2019-09-10	Rebecca Morrow	CAO and Controller	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119049386/0001209191-19-049386-index.htm
2020-05-13	Rebecca Morrow	CAO and Controller	Buy	17,524.00			275,802.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029861/0001209191-20-029861-index.htm
2019-07-16	Jeremi Gorman	Chief Business Officer	Sell	33,422.00	15.33	512,299.10	2,766,851.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2020-02-18	Jerry James Hunter	Senior VP, Engineering	Sell	97,859.00	17.27	1,690,103.22	2,784,138.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-06-20	Jeremi Gorman	Chief Business Officer	Sell	33,200.00	14.92	495,344.00	2,800,273.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038653/0001209191-19-038653-index.htm
2019-06-17	Jeremi Gorman	Chief Business Officer	Sell	33,462.00	13.79	461,404.17	2,833,473.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038154/0001209191-19-038154-index.htm
2019-05-30	Jeremi Gorman	Chief Business Officer	Sell	11,111.00	11.99	133,220.89	2,866,935.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034080/0001209191-19-034080-index.htm
2019-07-05	Michael Lynton	Director	Sell	25,000.00	15.15	378,850.00	28,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-05-20	Jeremi Gorman	Chief Business Officer	Sell	24,442.00	11.27	275,461.34	2,878,046.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2020-02-18	Jerry James Hunter	Senior VP, Engineering	Buy	1,454,296.00			2,881,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-05-16	Jeremi Gorman	Chief Business Officer	Sell	31,108.00	11.33	352,335.43	2,902,488.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2019-04-23	Jeremi Gorman	Chief Business Officer	Sell	9,975.00	11.99	119,600.25	2,933,596.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026041/0001209191-19-026041-index.htm
2019-04-18	Jeremi Gorman	Chief Business Officer	Sell	23,307.00	11.28	262,902.96	2,943,571.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-16	Jeremi Gorman	Chief Business Officer	Sell	33,380.00	11.73	391,674.24	2,966,878.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-05	Jeremi Gorman	Chief Business Officer	Sell	38,048.00	11.99	456,195.52	3,000,258.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023906/0001209191-19-023906-index.htm
2020-10-19	Jerry James Hunter	Senior VP, Engineering	Sell	7,721.00	28.30	218,504.30	383,007.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-02-25	STANLEY J MERESMAN	Director	Sell	27,000.00	16.29	439,824.60	46,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2020-09-02	Evan Spiegel	Chief Executive Officer	Sell	2,173,414.00	23.04	50,068,068.95	48,827,674.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-01	Evan Spiegel	Chief Executive Officer	Sell	1,504,534.00	22.13	33,295,788.78	51,049,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-01	Evan Spiegel	Chief Executive Officer	Sell	2,263,735.00	22.27	50,408,171.86	51,049,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-06-09	Evan Spiegel	Chief Executive Officer	Sell	2,383,452.00	21.01	50,072,036.31	51,979,411.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120036080/0001209191-20-036080-index.htm
2019-09-04	Evan Spiegel	Chief Executive Officer	Sell	631,750.00	15.86	10,019,175.95	5,230,660.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-06-06	Michael Lynton	Director	Sell	6,200.00	13.68	84,838.94	53,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2020-06-01	Evan Spiegel	Chief Executive Officer	Sell	1,455,284.00	19.18	27,915,985.33	54,362,863.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120034256/0001209191-20-034256-index.htm
2020-09-14	Joanna Coles	Director	Sell	5,418.00	23.66	128,189.88	54,560.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050766/0001209191-20-050766-index.htm
2020-05-01	Evan Spiegel	Chief Executive Officer	Sell	3,877,100.00	16.80	65,118,608.47	55,322,882.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120027336/0001209191-20-027336-index.htm
2019-05-16	Lara Sweet	VP and CAO	Sell	1,059.00	11.33	12,001.75	581,398.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-04-17	Lara Sweet	CFO, VP and CAO	Sell	42,404.00	11.74	497,801.76	582,457.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2020-03-02	Evan Spiegel	Chief Executive Officer	Sell	1,485,521.00	13.96	20,736,387.64	59,199,982.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120016366/0001209191-20-016366-index.htm
2020-07-13	Joanna Coles	Director	Sell	5,586.00	25.77	143,951.22	59,205.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120042531/0001209191-20-042531-index.htm
2019-06-05	Michael Lynton	Director	Sell	18,800.00	13.05	245,343.76	59,940.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2020-08-13	Joanna Coles	Director	Sell	5,027.00	22.00	110,594.00	59,978.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047001/0001209191-20-047001-index.htm
2020-01-15	Evan Spiegel	Chief Executive Officer	Sell	132,700.00	18.04	2,393,549.71	60,150,601.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2020-01-14	Evan Spiegel	Chief Executive Officer	Sell	2,278,970.00	18.01	41,043,566.01	60,283,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2019-04-16	Lara Sweet	CFO, VP and CAO	Sell	17,829.00	11.71	208,788.29	624,861.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2020-01-13	Evan Spiegel	Chief Executive Officer	Sell	369,308.00	18.00	6,647,544.00	62,562,271.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2019-12-02	Evan Spiegel	Chief Executive Officer	Sell	1,537,712.00	14.62	22,477,197.62	62,931,579.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119059178/0001209191-19-059178-index.htm
2019-04-05	Lara Sweet	CFO, VP and CAO	Sell	22,818.00	12.00	273,816.00	642,690.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023907/0001209191-19-023907-index.htm
2020-06-15	Joanna Coles	Director	Sell	6,206.00	19.81	122,940.86	64,791.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037432/0001209191-20-037432-index.htm
2020-07-19	Joanna Coles	Director	Buy	5,800.00			65,005.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043380/0001209191-20-043380-index.htm
2019-09-03	Evan Spiegel	Chief Executive Officer	Sell	1,470,495.00	15.87	23,331,461.87	66,389,121.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-07-26	Evan Spiegel	Chief Executive Officer	Sell	2,735,250.00	18.01	49,273,614.08	67,223,248.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-07-05	Michael Lynton	Director	Sell	9,771.00	15.01	146,643.17	68,149.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-25	Evan Spiegel	Chief Executive Officer	Sell	45,056.00	18.00	811,008.00	69,958,498.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-06-03	Evan Spiegel	Chief Executive Officer	Sell	1,493,180.00	11.74	17,525,005.71	70,003,554.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034955/0001209191-19-034955-index.htm
2020-05-13	Joanna Coles	Director	Sell	6,896.00	17.40	119,990.40	70,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029860/0001209191-20-029860-index.htm
2020-02-20	STANLEY J MERESMAN	Director	Sell	27,000.00	17.04	460,161.00	73,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2019-07-18	Michael Lynton	Director	Buy	8,937.00			77,086.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042828/0001209191-19-042828-index.htm
2019-07-24	Joanna Coles	Director	Sell	5,631.00	17.00	95,727.00	77,893.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043428/0001209191-19-043428-index.htm
2019-06-25	Michael Lynton	Director	Sell	3,700.00	15.00	55,500.00	77,920.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2019-04-29	Michael Lynton	Director	Sell	10,200.00	11.20	114,214.50	78,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2019-06-24	Michael Lynton	Director	Sell	45,097.00	15.00	676,459.51	81,620.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-07-19	Kelly Coffey	Director	Buy	5,800.00			8,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043379/0001209191-20-043379-index.htm
2020-10-21	Michael Lynton	Director	Sell	58,161.00	34.98	2,034,471.78	825,215.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2020-07-19	Michael Lynton	Director	Buy	5,800.00			82,886.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043382/0001209191-20-043382-index.htm
2019-07-18	Christopher David Young	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042832/0001209191-19-042832-index.htm
2019-07-18	Joanna Coles	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042826/0001209191-19-042826-index.htm
2019-07-18	SCOTT D MILLER	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042830/0001209191-19-042830-index.htm
2020-10-19	Michael Lynton	Director	Sell	166,788.00	29.01	4,837,752.66	883,376.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2019-04-26	Michael Lynton	Director	Sell	12,900.00	11.01	142,041.90	88,940.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2020-07-19	Christopher David Young	Director	Buy	5,800.00			89,324.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043386/0001209191-20-043386-index.htm
2020-07-19	SCOTT D MILLER	Director	Buy	5,800.00			89,324.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043384/0001209191-20-043384-index.htm
2019-04-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	11.80	218,300.00	996,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025305/0001209191-19-025305-index.htm

Snap Inc

(NYSE:SNAP)