MusthInsider

Latest On Snap Inc (SNAP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 01:15 EST	News	Is Snap Stock Worth Your Attention? A Look At Its Valuation And Challenges	N/A
2023-05-23 17:50 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-07 12:00 EST	News	Snap: Speculative Product Play With Near-Term Potential	N/A
2023-05-03 02:49 EST	News	Snap enhancing ad offerings, adding sponsors to Spotlight and AI features	N/A
2023-05-01 13:59 EST	News	The Snapchat 'Fad' Is Over	N/A
2023-04-28 23:58 EST	News	Why Snap Stock Crashed After Q1 Earnings	N/A
2023-04-28 23:58 EST	News	Snap tanks 18% as revenue turnaround shows ad slump is still a problem for some	N/A
2023-04-28 23:58 EST	News	Hot Stocks: SAIA, TNC surge on earnings news; PINS, SNAP plunge; ZS sets 52-week low	N/A
2023-04-28 11:15 EST	News	Snap Q1 Earnings: Serious Question Marks	N/A
2023-04-27 23:11 EST	News	Snap Non-GAAP EPS of $0.01 beats by $0.02, revenue of $989M misses by $21M	N/A
2023-04-27 23:11 EST	News	Snap slides 17% as revenue slumps worse than expected	N/A
2023-04-27 23:11 EST	News	Snap Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 23:11 EST	News	Snap Inc. (SNAP) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:07 EST	News	Snap Q1 2023 Earnings Preview	N/A
2023-04-26 22:06 EST	News	Social media names rise on back of Meta's advertising beat	N/A
2023-04-25 21:49 EST	News	Bipartisan bill reportedly set to place age limits on social media	N/A
2023-04-24 22:17 EST	News	Snap: AI Push	N/A
2023-04-24 10:22 EST	News	Snap Q1 Preview: Not Cheap Enough, Avoid	N/A
2023-04-24 10:22 EST	News	Snap: Don't Buy Into The Slowdown	N/A
2023-04-19 15:14 EST	News	Snap rises as it touts 3M paid subscribers at partner event, unleashes AI (updated)	N/A
2023-04-12 07:56 EST	News	Snap heading 'into the unknown' ahead of Q1, Monness, Crespi, Hardt says	N/A
2023-03-29 03:13 EST	News	Why did Snap stock fall almost 6% Tuesday? Heavy activity after executive change	N/A
2023-03-27 20:44 EST	News	Guggenheim updates Meta, Snap, Trade Desk on greater ad stability	N/A
2023-03-27 20:43 EST	News	Snap taps ex-Microsoft ad leader to run its Americas sales	N/A
2023-03-25 07:23 EST	News	Snap Should Benefit From Lower Expectations In 2023	N/A
2023-03-24 00:42 EST	News	Snap launches AR shopping product for retailers; stock jumps	N/A
2023-03-24 00:42 EST	News	TikTok CEO defends 'American data stored on American soil' in House hearing	N/A
2023-03-24 00:41 EST	News	Snap: Risks Are Rising But Stock Is Cheap	N/A
2023-03-18 20:33 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-17 14:22 EST	News	A TikTok ban in the US would be a 'positive catalyst' for other social networks	N/A
2023-03-16 07:54 EST	News	Snap, Meta rise after U.S. reportedly threatens TikTok ban	N/A
2023-03-08 00:43 EST	News	Snap rises for third straight day with anti-TikTok bill set for launch	N/A
2023-03-08 00:43 EST	News	Senators unveil bill to rein in TikTok, 'adversarial' tech	N/A
2023-03-06 19:20 EST	News	Snap jumps to 11% gain as potential TikTok bans gain strength	N/A
2023-03-06 19:19 EST	News	Why did Snap shares surge almost 10% Monday? The possibility of TikTok being gone	N/A
2023-03-01 16:35 EST	News	Snap: Negative Sentiment, But Favorable Risk/Reward	N/A
2023-02-27 19:50 EST	News	Snap launching 'My AI' chatbot for subscribers	N/A
2023-02-23 19:46 EST	News	Highlights from the Supreme Court cases surrounding online speech	N/A
2023-02-21 16:11 EST	News	Snap: The Bull Thesis Is Still There, But The Timeline Has Slipped	N/A
2023-02-17 21:26 EST	News	Snap investor day shows analysts progress, but neutral camp takes wait-and-see stance	N/A
2023-02-11 20:35 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-07 23:47 EST	News	Snap's top content/partnerships leader to leave company (updated)	N/A
2023-02-07 10:44 EST	News	Snap: Rising Hopes For A TikTok Ban And The Other Side Of ARPUs	N/A
2023-02-03 12:37 EST	News	Snap: Snap Back To Reality	N/A
2023-02-02 23:46 EST	News	Snap Is Struggling	N/A
2023-02-01 21:24 EST	News	Snap plunges 13% as UBS downgrades, citing competition increasing 'everywhere'	N/A
2023-02-01 21:23 EST	News	Snap: Stock Likely To Be Rangebound In The Near To Medium Term	N/A
2023-02-01 21:23 EST	News	Snap: Market Extrapolating Weakness Too Far	N/A
2023-02-01 21:23 EST	News	A TikTok Ban Would Be The Perfect Catalyst To Buy Snap Stock	N/A
2023-02-01 21:22 EST	News	Hot Stocks: BIDU leads Chinese tech stocks higher; PTON, ODFL rise on earnings; SNAP drops	N/A

About Snap Inc (SNAP):

Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application with functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures video from a human perspective; and advertising products, including AR and Snap ads. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.

See Advanced Chart

General

Name Snap Inc
Symbol SNAP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 3,863
Fiscal Year EndDecember
IPO Date2017-03-02
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.snap.com

Valuation

Forward PE 588.24
Price/Sales (Trailing 12 Mt.) 34.62
Price/Book (Most Recent Quarter) 38.59
Enterprise Value Revenue 35.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.15
Next Year EPS Estimate $0.59
Next Quarter EPS Estimate -$0.02
Profit Margin -38%
Operating Margin -34%
Return on Assets -12%
Return on Equity -41%
Revenue 2.51 billion
Earnings Per Share -$0.81
Revenue Per Share $1.72
Gross Profit 1.32 billion
Quarterly Earnings Growth 62.5%

Highlights

Market Capitalization 92.34 billion
EBITDA -1018182976
PE Ratio -16.07
PEG Ratio -0.31
Analyst Target Price $75.76
Book Value Per Share $1.55

Share Statistics

Shares Outstanding 1.25 billion
Shares Float 1.1 billion
% Held by Insiders 2417%
% Held by Institutions 61.62%
Shares Short 60.88 million
Shares Short Prior Month 61.9 million
Short Ratio 2.31
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.31
52 Week High $73.59
52 Week Low $9.65
50 Day Moving Average 60.98
200 Day Moving Average 44.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Snap Inc (SNAP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Snap Inc (SNAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$911.32 million	$0.09	$0.07	33.93%
2020-09-30	2020-10-20	$678.67 million	$0.01	-$0.05	120%
2020-06-30	2020-07-21	$454.16 million	-$0.09	-$0.10	5.96%
2020-03-31	2020-04-21	$462.48 million	-$0.08	-$0.08	-2.96%
2019-12-31	2020-02-04	$560.89 million	$0.03	$0.01	361.54%
2019-09-30	2019-10-22	$446.2 million	-$0.04	-$0.05	26.2%
2019-06-30	2019-07-23	$388.02 million	-$0.06	-$0.10	37.43%
2019-03-31	2019-04-23	$320.43 million	-$0.10	-$0.12	16.94%
2018-12-31	2019-02-05	$389.82 million	-$0.04	-$0.08	47.98%
2018-09-30	2018-10-25	$297.7 million	-$0.12	-$0.14	13.98%
2018-06-30	2018-08-07	$262.26 million	-$0.14	-$0.17	18.89%
2018-03-31	2018-05-01	$230.67 million	-$0.17	-$0.17	-0.83%
2017-12-31	2018-02-06	$285.69 million	-$0.13	-$0.16	17.77%
2017-09-30	2017-11-07	$207.94 million	-$0.14	-$0.15	5.53%
2017-06-30	2017-08-10	$181.67 million	-$0.16	-$0.14	-14.2%
2017-03-31	2017-05-10	$149.65 million	-$0.21	-$0.20	-2.37%

Snap Inc (SNAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Snap Inc (SNAP) Chart:

Snap Inc (SNAP) News:

Below you will find a list of latest news for Snap Inc (SNAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Snap Inc (SNAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	0.5	14.42	CALL	660	0	0	TRUE	14.42	0
2024-05-03	1	14.19	CALL	870	51	0	TRUE	0.54	0.04
2024-05-03	1.5	13.72	CALL	570	77	0	TRUE	0.57	0.04
2024-05-03	2	13.17	CALL	650	60	0	TRUE	0.49	0.04
2024-05-03	2.5	12.67	CALL	830	20	1459.37	TRUE	0.47	0.04
2024-05-03	3	12.17	CALL	724	36	998.11	TRUE	0.5	0.04
2024-05-03	3.5	11.67	CALL	360	38	1185.89	TRUE	0.48	0.04
2024-05-03	4	11.15	CALL	480	107	1041.62	TRUE	0.6	0.06
2024-05-03	4.5	10.55	CALL	420	63	1037.73	TRUE	0.47	0.05
2024-05-03	5	10.22	CALL	120	30	980.39	TRUE	0.51	0.05
2024-05-03	5.5	9.69	CALL	241	15	864.01	TRUE	0.54	0.06
2024-05-03	6	9.17	CALL	300	96	769.99	TRUE	0.58	0.07
2024-05-03	6.5	8.6	CALL	120	86	598.51	TRUE	0.55	0.07
2024-05-03	7	7.92	CALL	60	34	629.01	TRUE	0.23	0.03
2024-05-03	7.5	7.3	CALL	0	15	578.83	TRUE	0	0
2024-05-03	8	6.2	CALL	0	65	974.51	TRUE	0	0
2024-05-03	8.5	6.71	CALL	5	129	543.84	TRUE	0.51	0.08
2024-05-03	9	6.2	CALL	3	229	445.84	TRUE	6.2	0
2024-05-03	9.5	5.7	CALL	2	89	308.73	TRUE	0.58	0.11
2024-05-03	10	5.03	CALL	15	1324	612.31	TRUE	0.43	0.09
2024-05-03	10.5	4.61	CALL	16	1565	295.53	TRUE	0.61	0.15
2024-05-03	11	4.19	CALL	49	2285	296.66	TRUE	0.59	0.16
2024-05-03	11.5	3.7	CALL	70	1382	262.7	TRUE	0.59	0.19
2024-05-03	12	3.2	CALL	68	1351	257.58	TRUE	0.68	0.27
2024-05-03	12.5	2.7	CALL	465	861	222.66	TRUE	0.6	0.29
2024-05-03	13	2.04	CALL	1697	3484	230.15	TRUE	0.45	0.28
2024-05-03	13.5	1.71	CALL	299	2869	124.37	TRUE	0.75	0.78
2024-05-03	14	1.2	CALL	791	4952	101.18	TRUE	0.46	0.62
2024-05-03	14.5	0.75	CALL	2253	5162	95.25	TRUE	0.3	0.67
2024-05-03	15	0.45	CALL	17481	13811	95.2	TRUE	0.2	0.8
2024-05-03	15.5	0.24	CALL	9929	4943	94.53	FALSE	0.11	0.85
2024-05-03	16	0.12	CALL	8726	4490	96.12	FALSE	0.05	0.71
2024-05-03	16.5	0.07	CALL	9281	3934	104.31	FALSE	0.02	0.4
2024-05-03	17	0.03	CALL	2007	6560	103.94	FALSE	0	0
2024-05-03	17.5	0.02	CALL	1507	586	113.63	FALSE	-0.01	-0.33
2024-05-03	18	0.02	CALL	175	356	130.5	FALSE	0.01	1
2024-05-03	18.5	0.01	CALL	62	350	131.46	FALSE	-0.01	-0.5
2024-05-03	19	0.01	CALL	0	330	0	FALSE	0	0
2024-05-03	19.5	0.07	CALL	0	60	0	FALSE	0	0
2024-05-03	20	0.01	CALL	375	795	172.28	FALSE	0	0
2024-05-03	20.5	0.01	CALL	41	116	184.88	FALSE	0.01	0
2024-05-03	21	0.02	CALL	1	682	217.14	FALSE	0.01	1
2024-05-03	21.5	0.01	CALL	0	109	0	FALSE	0	0
2024-05-03	22	0.01	CALL	0	1	0	FALSE	0	0
2024-05-03	22.5	0.03	CALL	0	140	0	FALSE	0	0
2024-05-03	23	0.04	CALL	0	83	0	FALSE	0	0
2024-05-03	23.5	0.01	CALL	0	812	0	FALSE	0	0
2024-05-03	24	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0.01	CALL	1	0	281.84	FALSE	0.01	0
2024-05-03	0.5	0.01	PUT	0	600	0	FALSE	0	0
2024-05-03	1	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	3	0	PUT	0	0	0	FALSE	0	0
2024-05-03	3.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	4	0	PUT	0	0	0	FALSE	0	0
2024-05-03	4.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	5	0.01	PUT	0	12	0	FALSE	0	0
2024-05-03	5.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	6	0.01	PUT	0	133	0	FALSE	0	0
2024-05-03	6.5	0.01	PUT	0	410	0	FALSE	0	0
2024-05-03	7	0.01	PUT	0	920	0	FALSE	0	0
2024-05-03	7.5	0.01	PUT	2	949	401.12	FALSE	0	0
2024-05-03	8	0.01	PUT	13	1727	366.9	FALSE	0	0
2024-05-03	8.5	0.01	PUT	8	1894	334.66	FALSE	0	0
2024-05-03	9	0.01	PUT	7	5685	304.17	FALSE	0	0
2024-05-03	9.5	0.01	PUT	1	1085	275.19	FALSE	0	0
2024-05-03	10	0.01	PUT	1	2676	247.55	FALSE	0	0
2024-05-03	10.5	0.01	PUT	0	6779	0	FALSE	0	0
2024-05-03	11	0.01	PUT	20	9743	195.62	FALSE	0	0
2024-05-03	11.5	0.01	PUT	4	1828	171.06	FALSE	0	0
2024-05-03	12	0.01	PUT	124	2316	147.24	FALSE	0	0
2024-05-03	12.5	0.01	PUT	474	1206	124.03	FALSE	-0.02	-0.67
2024-05-03	13	0.02	PUT	1702	3574	114.39	FALSE	-0.03	-0.6
2024-05-03	13.5	0.03	PUT	1231	4347	97.88	FALSE	-0.06	-0.67
2024-05-03	14	0.08	PUT	5985	8669	95.04	FALSE	-0.15	-0.65
2024-05-03	14.5	0.18	PUT	12594	3444	91.02	FALSE	-0.23	-0.56
2024-05-03	15	0.38	PUT	8815	1729	91.62	FALSE	-0.33	-0.46
2024-05-03	15.5	0.63	PUT	1379	337	90.66	TRUE	-0.48	-0.43
2024-05-03	16	0.97	PUT	475	339	90.94	TRUE	-0.58	-0.37
2024-05-03	16.5	1.55	PUT	232	22	117.92	TRUE	-0.29	-0.16
2024-05-03	17	1.85	PUT	109	89	106.48	TRUE	-0.43	-0.19
2024-05-03	17.5	2.35	PUT	35	15	210.52	TRUE	-0.5	-0.18
2024-05-03	18	3	PUT	30	109	158.63	TRUE	-0.48	-0.14
2024-05-03	18.5	3.4	PUT	19	9	176.87	TRUE	-0.6	-0.15
2024-05-03	19	3.9	PUT	31	86	194.23	TRUE	-0.4	-0.09
2024-05-03	19.5	4.8	PUT	0	33	210.8	TRUE	0	0
2024-05-03	20	5.35	PUT	0	6	226.69	TRUE	0	0
2024-05-03	20.5	5.8	PUT	0	27	146.98	TRUE	0	0
2024-05-03	21	6.3	PUT	0	80	321.41	TRUE	0	0
2024-05-03	21.5	6.95	PUT	0	2	373.35	TRUE	0	0
2024-05-03	22	7.8	PUT	0	5	177.38	TRUE	0	0
2024-05-03	22.5	7.8	PUT	0	0	297.76	TRUE	0	0
2024-05-03	23	8.3	PUT	0	6	196.35	TRUE	0	0
2024-05-03	23.5	9.25	PUT	0	0	0	TRUE	0	0
2024-05-03	24	0	PUT	0	0	450.24	TRUE	0	0
2024-05-03	25	0	PUT	0	0	489.82	TRUE	0	0
2024-05-10	2.5	11.91	CALL	0	2	659.84	TRUE	0	0
2024-05-10	5	8.96	CALL	0	18	810.85	TRUE	0	0
2024-05-10	6	9.17	CALL	0	5	345.38	TRUE	0	0
2024-05-10	6.5	4.75	CALL	0	0	240.04	TRUE	0	0
2024-05-10	7	7.1	CALL	0	2	365.35	TRUE	0	0
2024-05-10	7.5	4.08	CALL	0	2	268.69	TRUE	0	0
2024-05-10	8	6.1	CALL	0	7	342.88	TRUE	0	0
2024-05-10	8.5	5.48	CALL	0	19	259.22	TRUE	0	0
2024-05-10	9	5.5	CALL	0	43	206.1	TRUE	0	0
2024-05-10	9.5	4.5	CALL	0	248	187.43	TRUE	0	0
2024-05-10	10	5.18	CALL	5	528	169.63	TRUE	0.43	0.09
2024-05-10	10.5	4.55	CALL	2	321	170.29	TRUE	0.25	0.06
2024-05-10	11	4.23	CALL	22	415	93.2	TRUE	0.43	0.11
2024-05-10	11.5	3.67	CALL	17	1436	99.54	TRUE	0.55	0.18
2024-05-10	12	3.22	CALL	84	1018	86.01	TRUE	0.58	0.22
2024-05-10	12.5	2.68	CALL	10	924	95.26	TRUE	0.54	0.25
2024-05-10	13	2.25	CALL	163	4278	96.17	TRUE	0.58	0.35
2024-05-10	13.5	1.8	CALL	26	509	53.2	TRUE	0.55	0.44
2024-05-10	14	1.35	CALL	423	1600	67.52	TRUE	0.45	0.5
2024-05-10	14.5	0.95	CALL	518	831	67.58	TRUE	0.3	0.46
2024-05-10	15	0.66	CALL	2873	2938	66.43	TRUE	0.22	0.5
2024-05-10	15.5	0.45	CALL	4195	441	67.18	FALSE	0.16	0.55
2024-05-10	16	0.29	CALL	2109	1684	67.13	FALSE	0.1	0.53
2024-05-10	16.5	0.2	CALL	365	3674	70.15	FALSE	0.09	0.82
2024-05-10	17	0.11	CALL	3146	1328	67.9	FALSE	0.03	0.38
2024-05-10	17.5	0.09	CALL	177	400	74.41	FALSE	0.03	0.5
2024-05-10	18	0.06	CALL	110	1531	76.31	FALSE	0.02	0.5
2024-05-10	18.5	0.04	CALL	1002	0	78.11	FALSE	0.04	0
2024-05-10	19	0.03	CALL	107	144	81.49	FALSE	0.03	0
2024-05-10	19.5	0.02	CALL	50	1	82.93	FALSE	0.01	1
2024-05-10	20	0.02	CALL	276	104	89.56	FALSE	0.01	1
2024-05-10	21	0.02	CALL	1	250	102.1	FALSE	0.01	1
2024-05-10	22	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22.5	0.01	CALL	1	1651	108.75	FALSE	0.01	0
2024-05-10	23	0	CALL	0	0	0	FALSE	0	0
2024-05-10	24	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	CALL	0	0	0	FALSE	0	0
2024-05-10	2.5	0.01	PUT	0	3	0	FALSE	0	0
2024-05-10	5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	6	0.03	PUT	0	11	0	FALSE	0	0
2024-05-10	6.5	0.07	PUT	0	120	0	FALSE	0	0
2024-05-10	7	0.01	PUT	0	1576	0	FALSE	0	0
2024-05-10	7.5	0.01	PUT	0	2574	0	FALSE	0	0
2024-05-10	8	0.01	PUT	1	5127	173.2	FALSE	0.01	0
2024-05-10	8.5	0.01	PUT	5	1283	158	FALSE	0	0
2024-05-10	9	0.01	PUT	10	917	143.63	FALSE	0	0
2024-05-10	9.5	0.01	PUT	5	3623	129.97	FALSE	0	0
2024-05-10	10	0.01	PUT	0	961	0	FALSE	0	0
2024-05-10	10.5	0.01	PUT	18	1286	104.46	FALSE	0	0
2024-05-10	11	0.01	PUT	458	905	92.47	FALSE	-0.02	-0.67
2024-05-10	11.5	0.02	PUT	70	2379	90.1	FALSE	-0.01	-0.33
2024-05-10	12	0.01	PUT	688	1010	69.66	FALSE	-0.03	-0.75
2024-05-10	12.5	0.04	PUT	1392	1406	68.71	FALSE	-0.03	-0.43
2024-05-10	13	0.05	PUT	720	757	65.91	FALSE	-0.08	-0.62
2024-05-10	13.5	0.1	PUT	511	1569	64.12	FALSE	-0.12	-0.55
2024-05-10	14	0.21	PUT	4690	3691	65.82	FALSE	-0.15	-0.42
2024-05-10	14.5	0.32	PUT	2031	713	63.9	FALSE	-0.24	-0.43
2024-05-10	15	0.58	PUT	10275	746	65.2	FALSE	-0.32	-0.36
2024-05-10	15.5	0.85	PUT	750	378	63.75	TRUE	-0.37	-0.3
2024-05-10	16	1.1	PUT	310	34	64.46	TRUE	-0.5	-0.31
2024-05-10	16.5	1.56	PUT	12	7	63.89	TRUE	-0.83	-0.35
2024-05-10	17	2.5	PUT	0	30	80.39	TRUE	0	0
2024-05-10	17.5	2.53	PUT	106	9	73.61	TRUE	-0.25	-0.09
2024-05-10	18	3.3	PUT	0	7	147.73	TRUE	0	0
2024-05-10	18.5	3.4	PUT	2	1	86.84	TRUE	-0.39	-0.1
2024-05-10	19	4.5	PUT	0	1	95.29	TRUE	0	0
2024-05-10	19.5	0	PUT	0	0	103.37	TRUE	0	0
2024-05-10	20	5.35	PUT	0	3	0	TRUE	0	0
2024-05-10	21	0	PUT	0	0	125.73	TRUE	0	0
2024-05-10	22	0	PUT	0	0	139.34	TRUE	0	0
2024-05-10	22.5	7.7	PUT	0	21	218.27	TRUE	0	0
2024-05-10	23	0	PUT	0	0	152.09	TRUE	0	0
2024-05-10	24	0	PUT	0	0	0	TRUE	0	0
2024-05-10	25	0	PUT	0	0	175.46	TRUE	0	0
2024-05-17	3	9.3	CALL	0	2	385.39	TRUE	0	0
2024-05-17	4	6.7	CALL	0	52	548.81	TRUE	0	0
2024-05-17	5	10	CALL	1	64	332.38	TRUE	10	0
2024-05-17	6	5.56	CALL	0	430	475.04	TRUE	0	0
2024-05-17	6.5	7.65	CALL	0	99	235.11	TRUE	0	0
2024-05-17	7	4	CALL	0	60	202.06	TRUE	0	0
2024-05-17	7.5	4	CALL	0	84	219.01	TRUE	0	0
2024-05-17	8	6.92	CALL	1	83	462.22	TRUE	6.92	0
2024-05-17	8.5	6.15	CALL	0	72	166.04	TRUE	0	0
2024-05-17	9	5.7	CALL	0	249	194.91	TRUE	0	0
2024-05-17	9.5	5.68	CALL	3	81	113.59	TRUE	0.58	0.11
2024-05-17	10	5.2	CALL	8	3754	101.79	TRUE	0.44	0.09
2024-05-17	10.5	4.2	CALL	0	221	118.82	TRUE	0	0
2024-05-17	11	4.12	CALL	262	10661	89.04	TRUE	0.52	0.14
2024-05-17	11.5	3.67	CALL	36	1805	92.59	TRUE	0.61	0.2
2024-05-17	12	3.25	CALL	506	36117	87.04	TRUE	0.63	0.24
2024-05-17	12.5	2.53	CALL	23	3181	87.86	TRUE	0.18	0.08
2024-05-17	13	2.19	CALL	285	89851	61.38	TRUE	0.42	0.24
2024-05-17	13.5	1.87	CALL	16	541	65.27	TRUE	0.43	0.3
2024-05-17	14	1.5	CALL	1221	32271	61.24	TRUE	0.44	0.42
2024-05-17	14.5	1.13	CALL	423	9683	61.08	TRUE	0.35	0.45
2024-05-17	15	0.8	CALL	5437	113886	60.41	TRUE	0.24	0.43
2024-05-17	15.5	0.62	CALL	1571	7876	60.41	FALSE	0.2	0.48
2024-05-17	16	0.44	CALL	1282	6112	60.96	FALSE	0.15	0.52
2024-05-17	16.5	0.29	CALL	150	882	61.39	FALSE	0.05	0.21
2024-05-17	17	0.2	CALL	375	3445	61.97	FALSE	0.06	0.43
2024-05-17	17.5	0.15	CALL	82	3114	64.48	FALSE	0.04	0.36
2024-05-17	18	0.1	CALL	414	9819	64.64	FALSE	0.03	0.43
2024-05-17	18.5	0.07	CALL	28	2	65.77	FALSE	0.01	0.17
2024-05-17	19	0.05	CALL	41	1499	67.15	FALSE	0	0
2024-05-17	19.5	0.06	CALL	1	0	69.88	FALSE	0.06	0
2024-05-17	20	0.03	CALL	375	3606	71.56	FALSE	0	0
2024-05-17	21	0.03	CALL	129	599	81.4	FALSE	0.02	2
2024-05-17	22	0.06	CALL	0	2590	0	FALSE	0	0
2024-05-17	23	0.04	CALL	0	1346	0	FALSE	0	0
2024-05-17	24	0.02	CALL	0	342	0	FALSE	0	0
2024-05-17	25	0.01	CALL	50	906	99.31	FALSE	0.01	0
2024-05-17	26	0.02	CALL	0	1034	0	FALSE	0	0
2024-05-17	27	0.01	CALL	27	130	112.05	FALSE	-0.01	-0.5
2024-05-17	28	0.03	CALL	0	86	0	FALSE	0	0
2024-05-17	29	0.03	CALL	0	186	0	FALSE	0	0
2024-05-17	30	0.02	CALL	0	50	0	FALSE	0	0
2024-05-17	31	0.03	CALL	0	80	0	FALSE	0	0
2024-05-17	32	0.01	CALL	1	114	139.35	FALSE	0.01	0
2024-05-17	3	0.02	PUT	0	2	0	FALSE	0	0
2024-05-17	4	0.01	PUT	0	1	0	FALSE	0	0
2024-05-17	5	0.01	PUT	0	1751	0	FALSE	0	0
2024-05-17	6	0.05	PUT	0	436	0	FALSE	0	0
2024-05-17	6.5	0.05	PUT	0	22	0	FALSE	0	0
2024-05-17	7	0.01	PUT	1	1088	155.09	FALSE	0	0
2024-05-17	7.5	0.04	PUT	0	84	0	FALSE	0	0
2024-05-17	8	0.01	PUT	13	6265	130.08	FALSE	-0.01	-0.5
2024-05-17	8.5	0.01	PUT	12	212	118.68	FALSE	0.01	0
2024-05-17	9	0.01	PUT	66	9751	107.9	FALSE	-0.02	-0.67
2024-05-17	9.5	0.02	PUT	1	212	107.78	FALSE	0	0
2024-05-17	10	0.02	PUT	404	13746	97.17	FALSE	0	0
2024-05-17	10.5	0.03	PUT	0	191	87.01	FALSE	0	0
2024-05-17	11	0.01	PUT	134	11685	69.54	FALSE	-0.02	-0.67
2024-05-17	11.5	0.04	PUT	6	2812	67.78	FALSE	-0.02	-0.33
2024-05-17	12	0.03	PUT	566	16227	63.08	FALSE	-0.05	-0.63
2024-05-17	12.5	0.06	PUT	159	1424	62.32	FALSE	-0.08	-0.57
2024-05-17	13	0.1	PUT	433	5483	59.67	FALSE	-0.11	-0.52
2024-05-17	13.5	0.16	PUT	1011	1599	56.78	FALSE	-0.16	-0.5
2024-05-17	14	0.28	PUT	550	2987	58.95	FALSE	-0.2	-0.42
2024-05-17	14.5	0.46	PUT	1135	2967	57.86	FALSE	-0.22	-0.32
2024-05-17	15	0.68	PUT	4655	4321	58.63	FALSE	-0.34	-0.33
2024-05-17	15.5	0.92	PUT	343	152	58.62	TRUE	-0.32	-0.26
2024-05-17	16	1.31	PUT	218	482	59.02	TRUE	-0.37	-0.22
2024-05-17	16.5	1.66	PUT	1	6	59.13	TRUE	-0.39	-0.19
2024-05-17	17	1.93	PUT	3	371	60.33	TRUE	-0.54	-0.22
2024-05-17	17.5	2.45	PUT	2	5	36.67	TRUE	2.45	0
2024-05-17	18	6.75	PUT	0	503	62.5	TRUE	0	0
2024-05-17	18.5	0	PUT	0	0	67.31	TRUE	0	0
2024-05-17	19	4.36	PUT	0	189	52.95	TRUE	0	0
2024-05-17	19.5	0	PUT	0	0	57.96	TRUE	0	0
2024-05-17	20	5.55	PUT	0	3	132.59	TRUE	0	0
2024-05-17	21	10.05	PUT	0	6	72.04	TRUE	0	0
2024-05-17	22	7.55	PUT	0	12	107.71	TRUE	0	0
2024-05-17	23	8.5	PUT	0	0	108.46	TRUE	0	0
2024-05-17	24	9.5	PUT	0	0	126.81	TRUE	0	0
2024-05-17	25	10.45	PUT	0	0	135.56	TRUE	0	0
2024-05-17	26	11.25	PUT	0	0	203.21	TRUE	0	0
2024-05-17	27	12.25	PUT	0	0	151.79	TRUE	0	0
2024-05-17	28	13.5	PUT	0	0	292.93	TRUE	0	0
2024-05-17	29	15.1	PUT	0	0	166.59	TRUE	0	0
2024-05-17	30	15.5	PUT	20	2	173.52	TRUE	15.5	0
2024-05-17	31	16.5	PUT	0	2	246.01	TRUE	0	0
2024-05-17	32	18.1	PUT	0	0	186.58	TRUE	0	0
2024-05-24	2.5	0	CALL	0	0	687.58	TRUE	0	0
2024-05-24	5	0	CALL	0	0	526.45	TRUE	0	0
2024-05-24	6	8	CALL	0	0	249.95	TRUE	0	0
2024-05-24	6.5	0	CALL	0	0	251.21	TRUE	0	0
2024-05-24	7	4.25	CALL	0	2	225.47	TRUE	0	0
2024-05-24	7.5	3.34	CALL	0	3	239.75	TRUE	0	0
2024-05-24	8	5.45	CALL	0	6	172.73	TRUE	0	0
2024-05-24	8.5	5.5	CALL	0	25	185.8	TRUE	0	0
2024-05-24	9	5.8	CALL	0	14	217.51	TRUE	0	0
2024-05-24	9.5	4.75	CALL	0	10	255.03	TRUE	0	0
2024-05-24	10	4.1	CALL	0	3	227.55	TRUE	0	0
2024-05-24	10.5	4.25	CALL	0	172	102.54	TRUE	0	0
2024-05-24	11	4.25	CALL	80	1582	91.59	TRUE	0.7	0.2
2024-05-24	11.5	3.65	CALL	2	239	70.33	TRUE	0.44	0.14
2024-05-24	12	3.18	CALL	5	394	67.18	TRUE	0.39	0.14
2024-05-24	12.5	2.66	CALL	1	173	53.86	TRUE	2.66	0
2024-05-24	13	2.45	CALL	23	1486	33.08	TRUE	0.63	0.35
2024-05-24	13.5	2.05	CALL	4	140	49.28	TRUE	0.47	0.3
2024-05-24	14	1.56	CALL	216	2365	54.74	TRUE	0.6	0.63
2024-05-24	14.5	1.21	CALL	54	371	59.53	TRUE	0.32	0.36
2024-05-24	15	0.95	CALL	660	4383	57.9	TRUE	0.26	0.38
2024-05-24	15.5	0.74	CALL	124	112	58	FALSE	0.24	0.48
2024-05-24	16	0.54	CALL	94	439	59.32	FALSE	0.12	0.29
2024-05-24	16.5	0.39	CALL	99	233	58.74	FALSE	0.05	0.15
2024-05-24	17	0.3	CALL	149	326	60.38	FALSE	0.07	0.3
2024-05-24	17.5	0.22	CALL	52	264	60.88	FALSE	0.06	0.38
2024-05-24	18	0.16	CALL	108	56	61.36	FALSE	0.04	0.33
2024-05-24	18.5	0.11	CALL	19	10	61.05	FALSE	0.02	0.22
2024-05-24	19	0.07	CALL	114	110	59.95	FALSE	0.01	0.17
2024-05-24	19.5	0.04	CALL	0	1	63.99	FALSE	0	0
2024-05-24	20	0.05	CALL	121	116	65.29	FALSE	0.05	0
2024-05-24	21	0.03	CALL	108	157	67.72	FALSE	-0.01	-0.25
2024-05-24	22	0	CALL	0	0	73.27	FALSE	0	0
2024-05-24	22.5	0.06	CALL	0	68	0	FALSE	0	0
2024-05-24	23	0	CALL	0	0	0	FALSE	0	0
2024-05-24	24	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	CALL	0	0	0	FALSE	0	0
2024-05-24	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	6	0	PUT	0	0	0	FALSE	0	0
2024-05-24	6.5	0.02	PUT	0	90	0	FALSE	0	0
2024-05-24	7	0.02	PUT	5	60	142.02	FALSE	0.02	0
2024-05-24	7.5	0.03	PUT	0	14	0	FALSE	0	0
2024-05-24	8	0.01	PUT	0	54	0	FALSE	0	0
2024-05-24	8.5	0.02	PUT	0	36	182.49	FALSE	0	0
2024-05-24	9	0.02	PUT	0	78	0	FALSE	0	0
2024-05-24	9.5	0.05	PUT	0	16	0	FALSE	0	0
2024-05-24	10	0.01	PUT	100	1006	73.46	FALSE	-0.01	-0.5
2024-05-24	10.5	0.01	PUT	21	219	65.66	FALSE	-0.01	-0.5
2024-05-24	11	0.03	PUT	99	536	69.19	FALSE	-0.02	-0.4
2024-05-24	11.5	0.04	PUT	41	285	64.29	FALSE	-0.02	-0.33
2024-05-24	12	0.05	PUT	9	244	58.55	FALSE	-0.04	-0.44
2024-05-24	12.5	0.08	PUT	16	335	56.03	FALSE	-0.08	-0.5
2024-05-24	13	0.14	PUT	64	415	55.43	FALSE	-0.1	-0.42
2024-05-24	13.5	0.23	PUT	322	418	54.81	FALSE	-0.13	-0.36
2024-05-24	14	0.37	PUT	129	378	55.17	FALSE	-0.18	-0.33
2024-05-24	14.5	0.53	PUT	209	220	55.74	FALSE	-0.26	-0.33
2024-05-24	15	0.74	PUT	293	281	56.69	FALSE	-0.33	-0.31
2024-05-24	15.5	1	PUT	156	946	56.47	TRUE	-0.32	-0.24
2024-05-24	16	1.34	PUT	44	5	56.31	TRUE	-0.33	-0.2
2024-05-24	16.5	1.94	PUT	5	1	69.69	TRUE	1.94	0
2024-05-24	17	0	PUT	0	0	55.57	TRUE	0	0
2024-05-24	17.5	0	PUT	0	0	56.63	TRUE	0	0
2024-05-24	18	0	PUT	0	0	72.09	TRUE	0	0
2024-05-24	18.5	0	PUT	0	0	57.73	TRUE	0	0
2024-05-24	19	0	PUT	0	0	71.42	TRUE	0	0
2024-05-24	19.5	0	PUT	0	0	145.15	TRUE	0	0
2024-05-24	20	0	PUT	0	0	55.56	TRUE	0	0
2024-05-24	21	0	PUT	0	0	83.22	TRUE	0	0
2024-05-24	22	0	PUT	0	0	198.86	TRUE	0	0
2024-05-24	22.5	11.35	PUT	0	0	197.05	TRUE	0	0
2024-05-24	23	0	PUT	0	0	178.04	TRUE	0	0
2024-05-24	24	0	PUT	0	0	199.05	TRUE	0	0
2024-05-24	25	0	PUT	0	0	202.35	TRUE	0	0
2024-05-31	2.5	0	CALL	0	0	537.27	TRUE	0	0
2024-05-31	5	0	CALL	0	0	324.04	TRUE	0	0
2024-05-31	6	0	CALL	0	0	444.28	TRUE	0	0
2024-05-31	6.5	7.7	CALL	0	10	224.16	TRUE	0	0
2024-05-31	7	7.16	CALL	0	6	177.14	TRUE	0	0
2024-05-31	7.5	0	CALL	0	0	199.94	TRUE	0	0
2024-05-31	8	0	CALL	0	0	200.45	TRUE	0	0
2024-05-31	8.5	5.25	CALL	0	42	291.99	TRUE	0	0
2024-05-31	9	4.21	CALL	0	3	104.86	TRUE	0	0
2024-05-31	9.5	0	CALL	0	0	142.64	TRUE	0	0
2024-05-31	10	4.7	CALL	0	14	107.33	TRUE	0	0
2024-05-31	10.5	4.44	CALL	0	84	175.82	TRUE	0	0
2024-05-31	11	3.91	CALL	1	69	167.66	TRUE	0.14	0.04
2024-05-31	11.5	3.25	CALL	0	380	64.29	TRUE	0	0
2024-05-31	12	3.2	CALL	17	319	60.08	TRUE	0.52	0.19
2024-05-31	12.5	2.86	CALL	5	105	58.12	TRUE	0.6	0.27
2024-05-31	13	2.51	CALL	56	960	25.12	TRUE	0.63	0.34
2024-05-31	13.5	1.98	CALL	1	33	59.62	TRUE	0.32	0.19
2024-05-31	14	1.58	CALL	65	904	55.48	TRUE	0.21	0.15
2024-05-31	14.5	1.15	CALL	30	559	47.81	TRUE	0.18	0.19
2024-05-31	15	1.1	CALL	113	1428	54.89	TRUE	0.36	0.49
2024-05-31	15.5	0.83	CALL	41	61	55.03	FALSE	0.25	0.43
2024-05-31	16	0.61	CALL	107	157	55.82	FALSE	0.18	0.42
2024-05-31	16.5	0.52	CALL	9	67	55.71	FALSE	0.12	0.3
2024-05-31	17	0.34	CALL	200	88	55.52	FALSE	0.09	0.36
2024-05-31	17.5	0.26	CALL	236	296	56.39	FALSE	0.04	0.18
2024-05-31	18	0.21	CALL	20	205	58.33	FALSE	0.08	0.62
2024-05-31	18.5	0.17	CALL	2	4	57.94	FALSE	0.06	0.55
2024-05-31	19	0.12	CALL	1	27	59.5	FALSE	0.03	0.33
2024-05-31	19.5	0.1	CALL	1	4	61.49	FALSE	0.04	0.67
2024-05-31	20	0.06	CALL	65	341	59.07	FALSE	0.01	0.2
2024-05-31	21	0	CALL	0	0	62.09	FALSE	0	0
2024-05-31	22	0	CALL	0	0	65.83	FALSE	0	0
2024-05-31	22.5	0.09	CALL	0	43	67.12	FALSE	0	0
2024-05-31	23	0	CALL	0	0	0	FALSE	0	0
2024-05-31	24	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	CALL	0	0	0	FALSE	0	0
2024-05-31	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	5	0.04	PUT	0	2	0	FALSE	0	0
2024-05-31	6	0.05	PUT	0	1	0	FALSE	0	0
2024-05-31	6.5	0.03	PUT	0	48	0	FALSE	0	0
2024-05-31	7	0.03	PUT	0	1050	0	FALSE	0	0
2024-05-31	7.5	0.04	PUT	0	316	0	FALSE	0	0
2024-05-31	8	0.02	PUT	0	213	0	FALSE	0	0
2024-05-31	8.5	0.02	PUT	0	118	98.96	FALSE	0	0
2024-05-31	9	0.03	PUT	0	510	0	FALSE	0	0
2024-05-31	9.5	0.01	PUT	2	14	71.61	FALSE	-0.02	-0.67
2024-05-31	10	0.02	PUT	17	139	71.27	FALSE	-0.02	-0.5
2024-05-31	10.5	0.03	PUT	8	67	68.29	FALSE	0	0
2024-05-31	11	0.04	PUT	2	567	64.06	FALSE	0	0
2024-05-31	11.5	0.05	PUT	205	1044	59.08	FALSE	-0.02	-0.29
2024-05-31	12	0.08	PUT	2267	239	57.32	FALSE	-0.04	-0.33
2024-05-31	12.5	0.12	PUT	271	1206	55.01	FALSE	-0.06	-0.33
2024-05-31	13	0.18	PUT	111	146	53.05	FALSE	-0.08	-0.31
2024-05-31	13.5	0.27	PUT	259	731	54.06	FALSE	-0.15	-0.36
2024-05-31	14	0.4	PUT	568	1497	53.14	FALSE	-0.23	-0.37
2024-05-31	14.5	0.58	PUT	10	134	53.19	FALSE	-0.23	-0.28
2024-05-31	15	0.81	PUT	165	321	53.88	FALSE	-0.3	-0.27
2024-05-31	15.5	1.15	PUT	214	114	54.05	TRUE	-0.2	-0.15
2024-05-31	16	1.38	PUT	32	4	59.94	TRUE	1.38	0
2024-05-31	16.5	1.75	PUT	2	1	49.2	TRUE	1.75	0
2024-05-31	17	2.67	PUT	0	1	59.94	TRUE	0	0
2024-05-31	17.5	3	PUT	0	1	59.29	TRUE	0	0
2024-05-31	18	4	PUT	0	1	41.66	TRUE	0	0
2024-05-31	18.5	0	PUT	0	0	55.49	TRUE	0	0
2024-05-31	19	0	PUT	0	0	52.3	TRUE	0	0
2024-05-31	19.5	0	PUT	0	0	56.8	TRUE	0	0
2024-05-31	20	5	PUT	140	0	66.18	TRUE	5	0
2024-05-31	21	0	PUT	0	0	58.53	TRUE	0	0
2024-05-31	22	0	PUT	0	0	175.16	TRUE	0	0
2024-05-31	22.5	0	PUT	0	0	0	TRUE	0	0
2024-05-31	23	0	PUT	0	0	171.65	TRUE	0	0
2024-05-31	24	0	PUT	0	0	191.46	TRUE	0	0
2024-05-31	25	0	PUT	0	0	200.34	TRUE	0	0
2024-06-07	5	10.17	CALL	0	1	301.1	TRUE	0	0
2024-06-07	6	0	CALL	0	0	217.8	TRUE	0	0
2024-06-07	6.5	0	CALL	0	0	358	TRUE	0	0
2024-06-07	7	0	CALL	0	0	157.83	TRUE	0	0
2024-06-07	7.5	0	CALL	0	0	190.82	TRUE	0	0
2024-06-07	8	0	CALL	0	0	271.91	TRUE	0	0
2024-06-07	8.5	0	CALL	0	0	168.76	TRUE	0	0
2024-06-07	9	0	CALL	0	0	211.02	TRUE	0	0
2024-06-07	9.5	0	CALL	0	0	109.3	TRUE	0	0
2024-06-07	10	2.47	CALL	0	1	205.74	TRUE	0	0
2024-06-07	10.5	4.2	CALL	0	17	85.65	TRUE	0	0
2024-06-07	11	4.15	CALL	1	3	57.63	TRUE	4.15	0
2024-06-07	11.5	3.65	CALL	1	17	50.11	TRUE	0.45	0.14
2024-06-07	12	2.91	CALL	0	52	70.45	TRUE	0	0
2024-06-07	12.5	2.89	CALL	1	10	64.97	TRUE	0.3	0.12
2024-06-07	13	2.46	CALL	47	11	61.24	TRUE	0.33	0.15
2024-06-07	13.5	1.42	CALL	0	12	33.52	TRUE	0	0
2024-06-07	14	1.72	CALL	14	167	52.43	TRUE	0.35	0.26
2024-06-07	14.5	1.34	CALL	7	30	53.14	TRUE	0.22	0.2
2024-06-07	15	1.01	CALL	34	145	49.55	TRUE	0.08	0.09
2024-06-07	15.5	0.9	CALL	59	28	53.93	FALSE	0.21	0.3
2024-06-07	16	0.69	CALL	325	120	54.28	FALSE	0.69	0
2024-06-07	16.5	0.57	CALL	3	22	52.5	FALSE	0.57	0
2024-06-07	17	0.41	CALL	28	67	54.19	FALSE	0.08	0.24
2024-06-07	17.5	0.34	CALL	10	0	56.2	FALSE	0.34	0
2024-06-07	18	0.25	CALL	5	8	55.53	FALSE	0.04	0.19
2024-06-07	18.5	0.19	CALL	8	0	55.76	FALSE	0.19	0
2024-06-07	19	0.08	CALL	0	6	56.66	FALSE	0	0
2024-06-07	19.5	0	CALL	0	0	57.7	FALSE	0	0
2024-06-07	20	0.08	CALL	0	22	58.52	FALSE	0	0
2024-06-07	21	0.08	CALL	20	87	63.64	FALSE	0.03	0.6
2024-06-07	22	0.05	CALL	1	0	64.45	FALSE	0.05	0
2024-06-07	23	0	CALL	0	0	64.8	FALSE	0	0
2024-06-07	24	0	CALL	0	0	0	FALSE	0	0
2024-06-07	25	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5	0	PUT	0	0	0	FALSE	0	0
2024-06-07	6	1.07	PUT	0	10	0	FALSE	0	0
2024-06-07	6.5	0	PUT	0	0	0	FALSE	0	0
2024-06-07	7	0	PUT	0	0	0	FALSE	0	0
2024-06-07	7.5	0	PUT	0	0	0	FALSE	0	0
2024-06-07	8	0.08	PUT	0	12	94.41	FALSE	0	0
2024-06-07	8.5	0.35	PUT	0	2	0	FALSE	0	0
2024-06-07	9	0.01	PUT	1	4	71.33	FALSE	0.01	0
2024-06-07	9.5	0	PUT	0	0	0	FALSE	0	0
2024-06-07	10	0.05	PUT	0	81	0	FALSE	0	0
2024-06-07	10.5	0.03	PUT	2	5	61.64	FALSE	0	0
2024-06-07	11	0.05	PUT	11	138	60.42	FALSE	-0.02	-0.29
2024-06-07	11.5	0.06	PUT	8	105	55.46	FALSE	-0.21	-0.78
2024-06-07	12	0.11	PUT	153	172	56.17	FALSE	-0.04	-0.27
2024-06-07	12.5	0.15	PUT	45	173	53.13	FALSE	0.15	0
2024-06-07	13	0.22	PUT	60	395	53.68	FALSE	-0.1	-0.31
2024-06-07	13.5	0.33	PUT	4	56	52.82	FALSE	-0.13	-0.28
2024-06-07	14	0.51	PUT	312	48	52.71	FALSE	-0.34	-0.4
2024-06-07	14.5	0.66	PUT	43	42	50.15	FALSE	-0.27	-0.29
2024-06-07	15	0.91	PUT	153	89	50.98	FALSE	-0.26	-0.22
2024-06-07	15.5	1.24	PUT	98	2	53.81	TRUE	1.24	0
2024-06-07	16	1.98	PUT	0	2	61.17	TRUE	0	0
2024-06-07	16.5	1.78	PUT	2	0	46.71	TRUE	1.78	0
2024-06-07	17	2.86	PUT	0	2	55.23	TRUE	0	0
2024-06-07	17.5	0	PUT	0	0	61.65	TRUE	0	0
2024-06-07	18	0	PUT	0	0	48.64	TRUE	0	0
2024-06-07	18.5	0	PUT	0	0	53.72	TRUE	0	0
2024-06-07	19	0	PUT	0	0	74.16	TRUE	0	0
2024-06-07	19.5	0	PUT	0	0	52.47	TRUE	0	0
2024-06-07	20	0	PUT	0	0	84.21	TRUE	0	0
2024-06-07	21	0	PUT	0	0	107.14	TRUE	0	0
2024-06-07	22	0	PUT	0	0	130.34	TRUE	0	0
2024-06-07	23	0	PUT	0	0	128.31	TRUE	0	0
2024-06-07	24	0	PUT	0	0	0	TRUE	0	0
2024-06-07	25	0	PUT	0	0	151.23	TRUE	0	0
2024-06-21	1	9.82	CALL	0	63	404.36	TRUE	0	0
2024-06-21	2	12.16	CALL	0	126	349.6	TRUE	0	0
2024-06-21	3	11.55	CALL	0	62	345.82	TRUE	0	0
2024-06-21	4	11	CALL	1	124	514.84	TRUE	11	0
2024-06-21	5	9.9	CALL	0	261	241.89	TRUE	0	0
2024-06-21	6	5.15	CALL	0	82	208.88	TRUE	0	0
2024-06-21	7	7.7	CALL	1	60	136.99	TRUE	7.7	0
2024-06-21	8	7.3	CALL	2	987	89.56	TRUE	0.5	0.07
2024-06-21	9	6.3	CALL	8	413	103.46	TRUE	6.3	0
2024-06-21	10	5.3	CALL	29	5154	69.67	TRUE	0.6	0.13
2024-06-21	11	4.27	CALL	101	3664	65.18	TRUE	0.52	0.14
2024-06-21	12	3.31	CALL	267	10787	54.44	TRUE	0.49	0.17
2024-06-21	13	2.59	CALL	716	9636	54.09	TRUE	0.5	0.24
2024-06-21	14	1.81	CALL	8248	11257	52.91	TRUE	0.37	0.26
2024-06-21	15	1.27	CALL	3307	17934	52.32	TRUE	0.29	0.3
2024-06-21	16	0.84	CALL	1913	9867	52.53	FALSE	0.2	0.31
2024-06-21	17	0.55	CALL	10609	16921	52.91	FALSE	0.14	0.34
2024-06-21	18	0.37	CALL	352	5705	52.89	FALSE	0.1	0.37
2024-06-21	19	0.23	CALL	136	1908	54.37	FALSE	0.06	0.35
2024-06-21	20	0.15	CALL	10869	11152	55.37	FALSE	0.03	0.25
2024-06-21	21	0.11	CALL	5	652	57.79	FALSE	0.11	0
2024-06-21	22	0.08	CALL	60	14644	59.73	FALSE	0.08	0
2024-06-21	23	0.05	CALL	33	779	59.76	FALSE	0.05	0
2024-06-21	24	0.04	CALL	30	1180	62.23	FALSE	0.04	0
2024-06-21	25	0.03	CALL	0	3133	63.79	FALSE	0	0
2024-06-21	26	0.03	CALL	0	221	66.12	FALSE	0	0
2024-06-21	27	0.04	CALL	0	545	67.84	FALSE	0	0
2024-06-21	28	0.05	CALL	0	794	71.38	FALSE	0	0
2024-06-21	29	0.04	CALL	0	172	0	FALSE	0	0
2024-06-21	30	0.02	CALL	50	4212	78.01	FALSE	0	0
2024-06-21	31	0.02	CALL	0	207	0	FALSE	0	0
2024-06-21	32	0.02	CALL	0	207	0	FALSE	0	0
2024-06-21	35	0.02	CALL	0	172	0	FALSE	0	0
2024-06-21	1	0.01	PUT	0	54	0	FALSE	0	0
2024-06-21	2	0.02	PUT	0	276	0	FALSE	0	0
2024-06-21	3	0.01	PUT	0	1401	0	FALSE	0	0
2024-06-21	4	0.02	PUT	0	1402	0	FALSE	0	0
2024-06-21	5	0.03	PUT	0	5713	0	FALSE	0	0
2024-06-21	6	0.02	PUT	0	2603	0	FALSE	0	0
2024-06-21	7	0.01	PUT	1	3523	87.39	FALSE	0.01	0
2024-06-21	8	0.03	PUT	10	16470	85.76	FALSE	0	0
2024-06-21	9	0.03	PUT	47	6431	71.56	FALSE	-0.01	-0.25
2024-06-21	10	0.05	PUT	36	10759	64.39	FALSE	0	0
2024-06-21	11	0.07	PUT	295	9623	55.5	FALSE	-0.03	-0.3
2024-06-21	12	0.16	PUT	156	7613	53.5	FALSE	-0.07	-0.3
2024-06-21	13	0.33	PUT	608	11249	51.93	FALSE	-0.11	-0.25
2024-06-21	14	0.62	PUT	7087	6648	51	FALSE	-0.19	-0.23
2024-06-21	15	1.07	PUT	823	5482	51.23	FALSE	-0.28	-0.21
2024-06-21	16	1.6	PUT	181	3693	51.51	TRUE	-0.38	-0.19
2024-06-21	17	2.33	PUT	7	1488	51.72	TRUE	2.33	0
2024-06-21	18	3.55	PUT	0	687	53.37	TRUE	0	0
2024-06-21	19	5.35	PUT	0	856	51.52	TRUE	0	0
2024-06-21	20	5.01	PUT	27	3056	55.11	TRUE	5.01	0
2024-06-21	21	6.25	PUT	0	1	105.83	TRUE	0	0
2024-06-21	22	11.1	PUT	0	5	67.15	TRUE	0	0
2024-06-21	23	12.1	PUT	0	6	73.17	TRUE	0	0
2024-06-21	24	12.9	PUT	0	1	78.85	TRUE	0	0
2024-06-21	25	14.15	PUT	0	0	84.23	TRUE	0	0
2024-06-21	26	14.85	PUT	0	0	119.76	TRUE	0	0
2024-06-21	27	15.8	PUT	0	0	94.22	TRUE	0	0
2024-06-21	28	11	PUT	0	0	98.88	TRUE	0	0
2024-06-21	29	12.5	PUT	0	0	103.35	TRUE	0	0
2024-06-21	30	13.2	PUT	0	0	107.64	TRUE	0	0
2024-06-21	31	14.45	PUT	0	0	126.05	TRUE	0	0
2024-06-21	32	15.25	PUT	0	0	115.76	TRUE	0	0
2024-06-21	35	23.6	PUT	0	1	157.57	TRUE	0	0
2024-07-19	3	8.1	CALL	0	17	246.12	TRUE	0	0
2024-07-19	4	11.35	CALL	4	16	206.01	TRUE	11.35	0
2024-07-19	5	6.65	CALL	0	13	229.06	TRUE	0	0
2024-07-19	6	8.15	CALL	0	23	168.5	TRUE	0	0
2024-07-19	7	8	CALL	2	87	114.04	TRUE	8	0
2024-07-19	8	7.3	CALL	2	234	95.36	TRUE	0.45	0.07
2024-07-19	9	5.65	CALL	1	1178	90.58	TRUE	5.65	0
2024-07-19	10	5.25	CALL	1	451	57.76	TRUE	0.38	0.08
2024-07-19	11	4.15	CALL	11	1793	62.59	TRUE	0.2	0.05
2024-07-19	12	3.6	CALL	56	5614	60.21	TRUE	0.6	0.2
2024-07-19	13	2.72	CALL	60	3938	52	TRUE	0.26	0.11
2024-07-19	14	2.09	CALL	39	3722	52.37	TRUE	0.32	0.18
2024-07-19	15	1.62	CALL	219	8052	54.4	TRUE	0.37	0.3
2024-07-19	16	1.15	CALL	1860	8214	51.44	FALSE	0.23	0.25
2024-07-19	17	0.83	CALL	194	2058	52.64	FALSE	0.22	0.36
2024-07-19	18	0.58	CALL	29	1568	51.28	FALSE	0.14	0.32
2024-07-19	19	0.43	CALL	218	3122	51.95	FALSE	0.07	0.19
2024-07-19	20	0.3	CALL	166	4571	53.72	FALSE	0.07	0.3
2024-07-19	21	0.2	CALL	2	463	53.28	FALSE	0.02	0.11
2024-07-19	22	0.16	CALL	1	577	55.39	FALSE	0.02	0.14
2024-07-19	23	0.1	CALL	0	3254	56.4	FALSE	0	0
2024-07-19	24	0.08	CALL	6	418	56	FALSE	0.08	0
2024-07-19	25	0.07	CALL	133	1115	58.41	FALSE	0.01	0.17
2024-07-19	26	0.05	CALL	21	385	58.59	FALSE	-0.02	-0.29
2024-07-19	27	0.02	CALL	0	284	61.86	FALSE	0	0
2024-07-19	28	0.05	CALL	0	254	62.8	FALSE	0	0
2024-07-19	29	0.05	CALL	0	125	64.45	FALSE	0	0
2024-07-19	30	0.03	CALL	0	92	65.78	FALSE	0	0
2024-07-19	31	0.04	CALL	0	100	68.37	FALSE	0	0
2024-07-19	32	0.03	CALL	0	202	73.73	FALSE	0	0
2024-07-19	35	0.02	CALL	39	535	73.95	FALSE	-0.01	-0.33
2024-07-19	3	0.03	PUT	0	6	0	FALSE	0	0
2024-07-19	4	0.03	PUT	0	7	0	FALSE	0	0
2024-07-19	5	0.03	PUT	0	259	0	FALSE	0	0
2024-07-19	6	0.03	PUT	200	498	97	FALSE	0	0
2024-07-19	7	0.03	PUT	150	302	82.15	FALSE	-0.02	-0.4
2024-07-19	8	0.04	PUT	7	1082	72.62	FALSE	-0.01	-0.2
2024-07-19	9	0.06	PUT	21	2237	65.42	FALSE	0	0
2024-07-19	10	0.1	PUT	95	2191	60.24	FALSE	-0.02	-0.17
2024-07-19	11	0.15	PUT	49	2407	54.17	FALSE	-0.06	-0.29
2024-07-19	12	0.29	PUT	42	3601	52.77	FALSE	-0.07	-0.19
2024-07-19	13	0.51	PUT	622	3400	51.44	FALSE	-0.13	-0.2
2024-07-19	14	0.83	PUT	519	1549	50.23	FALSE	-0.19	-0.19
2024-07-19	15	1.3	PUT	4463	2597	50.49	FALSE	-0.22	-0.14
2024-07-19	16	1.98	PUT	50	571	50.23	TRUE	-0.16	-0.07
2024-07-19	17	2.5	PUT	1	763	52.74	TRUE	-0.4	-0.14
2024-07-19	18	3.25	PUT	3	282	47.16	TRUE	-0.32	-0.09
2024-07-19	19	4.1	PUT	1	205	47.01	TRUE	4.1	0
2024-07-19	20	5.55	PUT	0	506	58.37	TRUE	0	0
2024-07-19	21	6.4	PUT	0	4	56.37	TRUE	0	0
2024-07-19	22	11	PUT	0	5	80.78	TRUE	0	0
2024-07-19	23	11.06	PUT	0	0	91.81	TRUE	0	0
2024-07-19	24	12.66	PUT	0	0	0	TRUE	0	0
2024-07-19	25	14.05	PUT	0	1	85	TRUE	0	0
2024-07-19	26	14.15	PUT	0	0	81.41	TRUE	0	0
2024-07-19	27	15.65	PUT	0	0	115.24	TRUE	0	0
2024-07-19	28	11.35	PUT	0	0	98.34	TRUE	0	0
2024-07-19	29	12.75	PUT	0	0	87.72	TRUE	0	0
2024-07-19	30	18.6	PUT	0	0	91.34	TRUE	0	0
2024-07-19	31	13.95	PUT	0	0	147.37	TRUE	0	0
2024-07-19	32	0	PUT	0	0	98.17	TRUE	0	0
2024-07-19	35	0	PUT	0	0	127.5	TRUE	0	0
2024-08-16	3	11.4	CALL	0	5	175.35	TRUE	0	0
2024-08-16	4	7.6	CALL	0	4	121.21	TRUE	0	0
2024-08-16	5	6.67	CALL	0	10	93.78	TRUE	0	0
2024-08-16	6	5.75	CALL	0	87	134.07	TRUE	0	0
2024-08-16	7	7.5	CALL	0	45	123.19	TRUE	0	0
2024-08-16	8	6.25	CALL	0	105	81.44	TRUE	0	0
2024-08-16	9	5.52	CALL	0	870	72.46	TRUE	0	0
2024-08-16	10	5.61	CALL	2	342	76.96	TRUE	5.61	0
2024-08-16	11	4.63	CALL	11	2508	68.23	TRUE	0.23	0.05
2024-08-16	12	3.92	CALL	2	5068	67.56	TRUE	0.37	0.1
2024-08-16	13	3.45	CALL	93	10697	66	TRUE	0.6	0.21
2024-08-16	14	2.78	CALL	28	11438	67.31	TRUE	0.42	0.18
2024-08-16	15	2.25	CALL	981	9177	65.67	TRUE	0.35	0.18
2024-08-16	16	1.83	CALL	7638	6942	65.31	FALSE	0.29	0.19
2024-08-16	17	1.48	CALL	237	6219	65.07	FALSE	0.26	0.21
2024-08-16	18	1.24	CALL	91	4954	64.71	FALSE	0.28	0.29
2024-08-16	19	0.99	CALL	19	751	64.81	FALSE	0.99	0
2024-08-16	20	0.72	CALL	518	3786	64.8	FALSE	0.03	0.04
2024-08-16	21	0.67	CALL	22	1156	64.96	FALSE	0.13	0.24
2024-08-16	22	0.51	CALL	6	1250	65.81	FALSE	0.08	0.19
2024-08-16	23	0.41	CALL	41	91	65.91	FALSE	0.06	0.17
2024-08-16	24	0.35	CALL	0	69	66.04	FALSE	0	0
2024-08-16	25	0.28	CALL	10	644	67.04	FALSE	0.28	0
2024-08-16	26	0.24	CALL	5	24	68.08	FALSE	0.24	0
2024-08-16	27	0.09	CALL	0	76	67.4	FALSE	0	0
2024-08-16	28	0.12	CALL	0	385	67.95	FALSE	0	0
2024-08-16	29	0.13	CALL	0	582	68.45	FALSE	0	0
2024-08-16	30	0.11	CALL	20	270	69	FALSE	0.11	0
2024-08-16	31	0.1	CALL	1	523	70.35	FALSE	0.1	0
2024-08-16	32	0.06	CALL	1	427	71.48	FALSE	0.06	0
2024-08-16	35	0.06	CALL	0	804	72.39	FALSE	0	0
2024-08-16	3	0.03	PUT	0	4	0	FALSE	0	0
2024-08-16	4	0.01	PUT	0	2177	0	FALSE	0	0
2024-08-16	5	0.11	PUT	0	291	0	FALSE	0	0
2024-08-16	6	0.03	PUT	502	1632	83.66	FALSE	0	0
2024-08-16	7	0.05	PUT	0	10503	74.23	FALSE	0	0
2024-08-16	8	0.1	PUT	10	1611	74.53	FALSE	-0.01	-0.09
2024-08-16	9	0.17	PUT	13	3045	71.05	FALSE	-0.03	-0.15
2024-08-16	10	0.28	PUT	12	3084	68.35	FALSE	-0.05	-0.15
2024-08-16	11	0.48	PUT	27	5100	66.87	FALSE	-0.05	-0.09
2024-08-16	12	0.69	PUT	414	1753	65.3	FALSE	-0.11	-0.14
2024-08-16	13	0.99	PUT	950	4488	64.93	FALSE	-0.14	-0.12
2024-08-16	14	1.43	PUT	31	3242	64.2	FALSE	-0.14	-0.09
2024-08-16	15	1.9	PUT	624	2694	64	FALSE	-0.21	-0.1
2024-08-16	16	2.51	PUT	6	1043	63.93	TRUE	-0.19	-0.07
2024-08-16	17	3.1	PUT	119	2161	61.99	TRUE	3.1	0
2024-08-16	18	3.95	PUT	2	173	63.1	TRUE	-0.2	-0.05
2024-08-16	19	4.9	PUT	0	72	62.42	TRUE	0	0
2024-08-16	20	5.6	PUT	1	434	55.42	TRUE	5.6	0
2024-08-16	21	9.55	PUT	0	88	61.31	TRUE	0	0
2024-08-16	22	7.58	PUT	0	88	61.67	TRUE	0	0
2024-08-16	23	12.05	PUT	0	8	61.97	TRUE	0	0
2024-08-16	24	13	PUT	0	1	68.14	TRUE	0	0
2024-08-16	25	13.35	PUT	0	5	61.45	TRUE	0	0
2024-08-16	26	10.05	PUT	0	0	90.37	TRUE	0	0
2024-08-16	27	10.95	PUT	0	0	71.85	TRUE	0	0
2024-08-16	28	11.85	PUT	0	0	75.35	TRUE	0	0
2024-08-16	29	18.45	PUT	0	0	113.72	TRUE	0	0
2024-08-16	30	13.5	PUT	0	0	81.94	TRUE	0	0
2024-08-16	31	14.75	PUT	0	0	85.05	TRUE	0	0
2024-08-16	32	14.9	PUT	0	0	109.89	TRUE	0	0
2024-08-16	35	23.75	PUT	0	0	96.46	TRUE	0	0
2024-09-20	3	9.1	CALL	0	2	230.08	TRUE	0	0
2024-09-20	4	12.83	CALL	0	2	129.58	TRUE	0	0
2024-09-20	5	10.33	CALL	4	10	119.42	TRUE	0.54	0.06
2024-09-20	6	8.85	CALL	0	22	141.7	TRUE	0	0
2024-09-20	7	7.43	CALL	0	16	118.46	TRUE	0	0
2024-09-20	8	4.28	CALL	0	33	72.17	TRUE	0	0
2024-09-20	9	5.8	CALL	0	641	71.72	TRUE	0	0
2024-09-20	10	5.61	CALL	14	315	64.41	TRUE	0.39	0.07
2024-09-20	11	5	CALL	4	715	64.25	TRUE	0.44	0.1
2024-09-20	12	4.23	CALL	21	1088	63.69	TRUE	0.51	0.14
2024-09-20	13	3.55	CALL	8	627	64.12	TRUE	0.45	0.15
2024-09-20	14	3.05	CALL	109	1617	65.24	TRUE	0.38	0.14
2024-09-20	15	2.49	CALL	82	1070	61.69	TRUE	0.36	0.17
2024-09-20	16	2.04	CALL	163	1516	61.47	FALSE	0.2	0.11
2024-09-20	17	1.75	CALL	76	1769	61.1	FALSE	0.15	0.09
2024-09-20	18	1.42	CALL	116	1265	61.02	FALSE	0.12	0.09
2024-09-20	19	1.14	CALL	14	782	60.99	FALSE	0.11	0.11
2024-09-20	20	0.93	CALL	265	3809	60.79	FALSE	0.1	0.12
2024-09-20	21	0.78	CALL	3	835	61.38	FALSE	0.78	0
2024-09-20	22	0.58	CALL	9	542	61.02	FALSE	0.58	0
2024-09-20	23	0.52	CALL	0	574	61	FALSE	0	0
2024-09-20	24	0.45	CALL	11	150	61.39	FALSE	0.07	0.18
2024-09-20	25	0.33	CALL	51	168	61.77	FALSE	0.33	0
2024-09-20	26	0.27	CALL	0	57	62.01	FALSE	0	0
2024-09-20	27	0.23	CALL	10	35	62.23	FALSE	0.01	0.05
2024-09-20	28	0.98	CALL	0	10	62.84	FALSE	0	0
2024-09-20	29	0.17	CALL	0	1	63.39	FALSE	0	0
2024-09-20	30	0.16	CALL	1	375	63.94	FALSE	0.16	0
2024-09-20	31	0.15	CALL	0	266	64.56	FALSE	0	0
2024-09-20	32	0.12	CALL	6	974	64.88	FALSE	0.04	0.5
2024-09-20	3	0.02	PUT	0	821	0	FALSE	0	0
2024-09-20	4	0.04	PUT	0	830	0	FALSE	0	0
2024-09-20	5	0.11	PUT	0	320	0	FALSE	0	0
2024-09-20	6	0.02	PUT	60	3724	68.8	FALSE	0.02	0
2024-09-20	7	0.08	PUT	0	4979	70.51	FALSE	0	0
2024-09-20	8	0.14	PUT	5	3888	67.09	FALSE	0.03	0.27
2024-09-20	9	0.22	PUT	15	6810	66.44	FALSE	-0.03	-0.12
2024-09-20	10	0.33	PUT	13	2221	64.19	FALSE	-0.12	-0.27
2024-09-20	11	0.52	PUT	3	9435	63.09	FALSE	-0.09	-0.15
2024-09-20	12	0.8	PUT	12	1565	61.53	FALSE	-0.25	-0.24
2024-09-20	13	1.17	PUT	12	1136	61.81	FALSE	-0.12	-0.09
2024-09-20	14	1.52	PUT	46	656	61.09	FALSE	1.52	0
2024-09-20	15	2.05	PUT	222	856	60.62	FALSE	-0.16	-0.07
2024-09-20	16	2.62	PUT	79	912	60.45	TRUE	-0.3	-0.1
2024-09-20	17	3.25	PUT	27	517	59.08	TRUE	-0.3	-0.08
2024-09-20	18	3.9	PUT	21	92	60.36	TRUE	3.9	0
2024-09-20	19	8.05	PUT	0	171	60.23	TRUE	0	0
2024-09-20	20	6.35	PUT	0	334	59.47	TRUE	0	0
2024-09-20	21	6.55	PUT	1	238	58.94	TRUE	6.55	0
2024-09-20	22	11.15	PUT	0	152	58.98	TRUE	0	0
2024-09-20	23	8.65	PUT	0	67	53.02	TRUE	0	0
2024-09-20	24	12.35	PUT	0	8	71.96	TRUE	0	0
2024-09-20	25	13.95	PUT	0	52	78.06	TRUE	0	0
2024-09-20	26	14.5	PUT	0	3	59.58	TRUE	0	0
2024-09-20	27	10.4	PUT	0	0	80.28	TRUE	0	0
2024-09-20	28	11.9	PUT	0	0	85.99	TRUE	0	0
2024-09-20	29	17.9	PUT	0	5	83.29	TRUE	0	0
2024-09-20	30	18.75	PUT	0	0	98.9	TRUE	0	0
2024-09-20	31	19.15	PUT	0	0	0	TRUE	0	0
2024-09-20	32	20.74	PUT	0	0	123.23	TRUE	0	0
2024-10-18	3	8.67	CALL	0	7	175.31	TRUE	0	0
2024-10-18	4	7.5	CALL	0	10	172.19	TRUE	0	0
2024-10-18	5	7	CALL	0	2	116.2	TRUE	0	0
2024-10-18	6	5.5	CALL	0	11	166.4	TRUE	0	0
2024-10-18	7	4.65	CALL	0	45	133.57	TRUE	0	0
2024-10-18	8	7.35	CALL	2	59	72.47	TRUE	0.4	0.06
2024-10-18	9	6.1	CALL	0	33	55.51	TRUE	0	0
2024-10-18	10	5.4	CALL	0	1623	61.94	TRUE	0	0
2024-10-18	11	4.65	CALL	0	3469	54.02	TRUE	0	0
2024-10-18	12	4.4	CALL	26	990	63.05	TRUE	0.34	0.08
2024-10-18	13	3.73	CALL	105	663	63	TRUE	0.28	0.08
2024-10-18	14	3.24	CALL	3	245	61.53	TRUE	0.45	0.16
2024-10-18	15	2.64	CALL	35	545	60.36	TRUE	0.2	0.08
2024-10-18	16	2.12	CALL	3	523	62.56	FALSE	0.06	0.03
2024-10-18	17	1.92	CALL	72	457	60.05	FALSE	0.2	0.12
2024-10-18	18	1.61	CALL	53	838	60.11	FALSE	1.61	0
2024-10-18	19	1.35	CALL	25	87	59.8	FALSE	0.25	0.23
2024-10-18	20	1.13	CALL	24	1144	59.76	FALSE	0.15	0.15
2024-10-18	21	0.95	CALL	7	0	59.75	FALSE	0.95	0
2024-10-18	22	0	CALL	0	0	59.63	FALSE	0	0
2024-10-18	23	0.7	CALL	29	0	59.5	FALSE	0.7	0
2024-10-18	24	0.52	CALL	0	4	59.87	FALSE	0	0
2024-10-18	25	0.47	CALL	1	1	59.63	FALSE	0.09	0.24
2024-10-18	3	0.03	PUT	0	1920	0	FALSE	0	0
2024-10-18	4	0.05	PUT	0	907	0	FALSE	0	0
2024-10-18	5	0.02	PUT	0	225	76.89	FALSE	0	0
2024-10-18	6	0.25	PUT	0	111	78.08	FALSE	0	0
2024-10-18	7	0.15	PUT	0	29	71.75	FALSE	0	0
2024-10-18	8	0.23	PUT	0	78	68.34	FALSE	0	0
2024-10-18	9	0.3	PUT	7923	1091	66.66	FALSE	-0.07	-0.19
2024-10-18	10	0.48	PUT	1	1086	64.29	FALSE	0.48	0
2024-10-18	11	0.69	PUT	31	245	63.02	FALSE	-0.04	-0.05
2024-10-18	12	0.92	PUT	558	1756	62.16	FALSE	-0.13	-0.12
2024-10-18	13	1.52	PUT	0	462	61.02	FALSE	0	0
2024-10-18	14	1.73	PUT	240	678	60.33	FALSE	-0.11	-0.06
2024-10-18	15	2.15	PUT	129	486	62.53	FALSE	2.15	0
2024-10-18	16	2.75	PUT	80	97	62.91	TRUE	-0.4	-0.13
2024-10-18	17	3.5	PUT	4	171	59.18	TRUE	-0.2	-0.05
2024-10-18	18	4.15	PUT	12	49	59.92	TRUE	-0.25	-0.06
2024-10-18	19	5.7	PUT	0	112	58.78	TRUE	0	0
2024-10-18	20	5.85	PUT	0	211	59.14	TRUE	0	0
2024-10-18	21	0	PUT	0	0	58.38	TRUE	0	0
2024-10-18	22	0	PUT	0	0	58.08	TRUE	0	0
2024-10-18	23	0	PUT	0	0	60.48	TRUE	0	0
2024-10-18	24	0	PUT	0	0	57.91	TRUE	0	0
2024-10-18	25	0	PUT	0	0	58.79	TRUE	0	0
2024-11-15	3	11.8	CALL	0	48	205.38	TRUE	0	0
2024-11-15	5	10	CALL	0	24	99.04	TRUE	0	0
2024-11-15	6	8.45	CALL	0	1	124.52	TRUE	0	0
2024-11-15	7	8.3	CALL	0	29	112.92	TRUE	0	0
2024-11-15	8	6	CALL	0	25	77.58	TRUE	0	0
2024-11-15	9	6.3	CALL	0	1018	63.18	TRUE	0	0
2024-11-15	10	5.8	CALL	0	405	71.57	TRUE	0	0
2024-11-15	11	5.4	CALL	14	632	72.02	TRUE	0.35	0.07
2024-11-15	12	4.75	CALL	3	2282	70.49	TRUE	0.5	0.12
2024-11-15	13	3.95	CALL	14	658	67.66	TRUE	0.16	0.04
2024-11-15	14	3.45	CALL	16	8009	66.95	TRUE	0.1	0.03
2024-11-15	15	3.08	CALL	32	10578	65.71	TRUE	0.24	0.08
2024-11-15	16	2.51	CALL	0	2804	65.77	FALSE	0	0
2024-11-15	17	2.4	CALL	21	3919	65.66	FALSE	0.25	0.12
2024-11-15	18	0	CALL	0	0	65.37	FALSE	0	0
2024-11-15	19	1.55	CALL	0	1	65.11	FALSE	0	0
2024-11-15	20	1.48	CALL	15	1142	64.16	FALSE	1.48	0
2024-11-15	21	0	CALL	0	0	65.09	FALSE	0	0
2024-11-15	22	1.13	CALL	8	418	64.66	FALSE	0.08	0.08
2024-11-15	23	0	CALL	0	0	64.64	FALSE	0	0
2024-11-15	24	0.8	CALL	10	0	63.18	FALSE	0.8	0
2024-11-15	25	0.72	CALL	13	215	64.83	FALSE	0.72	0
2024-11-15	27	0.61	CALL	5	212	64.87	FALSE	0.09	0.17
2024-11-15	30	0.32	CALL	0	224	65.13	FALSE	0	0
2024-11-15	35	0.18	CALL	0	535	66.39	FALSE	0	0
2024-11-15	3	0.05	PUT	0	1741	0	FALSE	0	0
2024-11-15	5	0.08	PUT	0	292	78.2	FALSE	0	0
2024-11-15	6	0.33	PUT	0	56	77.51	FALSE	0	0
2024-11-15	7	0.17	PUT	5	70	73.52	FALSE	-0.04	-0.19
2024-11-15	8	0.28	PUT	30	2217	71.43	FALSE	-0.06	-0.18
2024-11-15	9	0.44	PUT	5	117	70.03	FALSE	-0.07	-0.14
2024-11-15	10	0.66	PUT	3	3431	69.17	FALSE	-0.07	-0.1
2024-11-15	11	1.06	PUT	0	1029	68.29	FALSE	0	0
2024-11-15	12	1.3	PUT	4	1087	67.36	FALSE	-0.1	-0.07
2024-11-15	13	1.62	PUT	464	1501	66.4	FALSE	-0.12	-0.07
2024-11-15	14	2.13	PUT	2	23	65.42	FALSE	2.13	0
2024-11-15	15	2.65	PUT	297	374	64.82	FALSE	2.65	0
2024-11-15	16	3.35	PUT	0	92	64.49	TRUE	0	0
2024-11-15	17	6.3	PUT	0	463	64.14	TRUE	0	0
2024-11-15	18	0	PUT	0	0	64.46	TRUE	0	0
2024-11-15	19	5.1	PUT	66	0	63.8	TRUE	5.1	0
2024-11-15	20	9.65	PUT	0	339	63.42	TRUE	0	0
2024-11-15	21	0	PUT	0	0	63.39	TRUE	0	0
2024-11-15	22	10.75	PUT	0	226	76.4	TRUE	0	0
2024-11-15	23	0	PUT	0	0	68.89	TRUE	0	0
2024-11-15	24	0	PUT	0	0	61.08	TRUE	0	0
2024-11-15	25	14.05	PUT	0	29	64.63	TRUE	0	0
2024-11-15	27	15.9	PUT	0	6	64.82	TRUE	0	0
2024-11-15	30	18.95	PUT	0	1	75.67	TRUE	0	0
2024-11-15	35	22.65	PUT	0	0	0	TRUE	0	0
2024-12-20	3	12.24	CALL	8	12	116.64	TRUE	12.24	0
2024-12-20	5	10.33	CALL	1	31	85.23	TRUE	0.88	0.09
2024-12-20	6	8.7	CALL	0	21	61.76	TRUE	0	0
2024-12-20	7	8.6	CALL	1	14	79.83	TRUE	8.6	0
2024-12-20	8	7.91	CALL	6	101	78.16	TRUE	7.91	0
2024-12-20	9	6.4	CALL	0	355	49.52	TRUE	0	0
2024-12-20	10	5.91	CALL	0	496	68.4	TRUE	0	0
2024-12-20	11	5.55	CALL	12	36	69.99	TRUE	0.5	0.1
2024-12-20	12	4.95	CALL	17	486	66.77	TRUE	0.5	0.11
2024-12-20	13	4.33	CALL	16	511	67.25	TRUE	0.38	0.1
2024-12-20	14	3.89	CALL	4	21	64.98	TRUE	3.89	0
2024-12-20	15	3.15	CALL	35	4113	64.69	TRUE	0.16	0.05
2024-12-20	16	2.93	CALL	105	81	61.99	FALSE	2.93	0
2024-12-20	17	2.44	CALL	8	548	63.69	FALSE	0.2	0.09
2024-12-20	18	2.15	CALL	8	0	63.78	FALSE	2.15	0
2024-12-20	19	1.97	CALL	10	0	64.15	FALSE	1.97	0
2024-12-20	20	1.76	CALL	81	588	63.31	FALSE	0.27	0.18
2024-12-20	21	0	CALL	0	0	63.44	FALSE	0	0
2024-12-20	22	1.37	CALL	27	115	63.46	FALSE	0.24	0.21
2024-12-20	23	0	CALL	0	0	63.3	FALSE	0	0
2024-12-20	24	0	CALL	0	0	63.39	FALSE	0	0
2024-12-20	25	0.88	CALL	25	128	63.03	FALSE	0.06	0.07
2024-12-20	27	0.63	CALL	0	148	63.28	FALSE	0	0
2024-12-20	30	0.46	CALL	0	56	63.48	FALSE	0	0
2024-12-20	32	0.21	CALL	0	15	63.64	FALSE	0	0
2024-12-20	35	0.28	CALL	2	287	64.36	FALSE	0.28	0
2024-12-20	3	0.01	PUT	0	634	0	FALSE	0	0
2024-12-20	5	0.07	PUT	1	1777	78.07	FALSE	0.07	0
2024-12-20	6	0.42	PUT	0	5000	75.66	FALSE	0	0
2024-12-20	7	0.25	PUT	0	1505	73.37	FALSE	0	0
2024-12-20	8	0.36	PUT	27	5447	71.24	FALSE	-0.04	-0.1
2024-12-20	9	0.52	PUT	1	7	68.8	FALSE	-0.11	-0.17
2024-12-20	10	0.77	PUT	1	423	68.4	FALSE	-0.05	-0.06
2024-12-20	11	1.11	PUT	0	138	66.81	FALSE	0	0
2024-12-20	12	1.45	PUT	0	488	65.71	FALSE	0	0
2024-12-20	13	1.79	PUT	13	243	65.32	FALSE	-0.13	-0.07
2024-12-20	14	2.18	PUT	20	623	64.1	FALSE	-0.16	-0.07
2024-12-20	15	2.75	PUT	2	313	63.78	FALSE	2.75	0
2024-12-20	16	3.58	PUT	0	67	62.92	TRUE	0	0
2024-12-20	17	4.4	PUT	0	104	62.65	TRUE	0	0
2024-12-20	18	4.9	PUT	0	1	62.5	TRUE	0	0
2024-12-20	19	0	PUT	0	0	62.02	TRUE	0	0
2024-12-20	20	6.25	PUT	0	417	61.85	TRUE	0	0
2024-12-20	21	0	PUT	0	0	62.02	TRUE	0	0
2024-12-20	22	7.95	PUT	0	147	61.53	TRUE	0	0
2024-12-20	23	0	PUT	0	0	55.07	TRUE	0	0
2024-12-20	24	0	PUT	0	0	60.95	TRUE	0	0
2024-12-20	25	13.3	PUT	0	66	61.15	TRUE	0	0
2024-12-20	27	15.95	PUT	0	23	57.7	TRUE	0	0
2024-12-20	30	18.25	PUT	0	3	95.96	TRUE	0	0
2024-12-20	32	20.35	PUT	0	0	94.67	TRUE	0	0
2024-12-20	35	23.75	PUT	0	0	87.37	TRUE	0	0
2025-01-17	1	14.22	CALL	5	70	209.51	TRUE	0.39	0.03
2025-01-17	2	12.85	CALL	0	14	148.44	TRUE	0	0
2025-01-17	3	11.55	CALL	0	376	120.63	TRUE	0	0
2025-01-17	4	11.2	CALL	12	131	101.8	TRUE	11.2	0
2025-01-17	5	10.46	CALL	17	4504	84.31	TRUE	0.46	0.05
2025-01-17	6	8.98	CALL	0	12	88.98	TRUE	0	0
2025-01-17	7	8.05	CALL	0	9	80.46	TRUE	0	0
2025-01-17	8	8	CALL	33	2070	71.23	TRUE	0.65	0.09
2025-01-17	9	6.5	CALL	15	66	67.32	TRUE	-0.05	-0.01
2025-01-17	10	6.4	CALL	120	13001	65.4	TRUE	0.6	0.1
2025-01-17	11	5.61	CALL	10	378	67.08	TRUE	0.36	0.07
2025-01-17	12	5.05	CALL	8026	14001	67.58	TRUE	0.5	0.11
2025-01-17	13	4.3	CALL	16	161	64.55	TRUE	0.25	0.06
2025-01-17	14	4	CALL	4	196	63.56	TRUE	0.32	0.09
2025-01-17	15	3.5	CALL	686	31095	64.76	TRUE	0.4	0.13
2025-01-17	16	3.1	CALL	73	458	64.43	FALSE	0.3	0.11
2025-01-17	17	2.69	CALL	48	18827	63.09	FALSE	0.22	0.09
2025-01-17	18	2.35	CALL	18	4	62.4	FALSE	0.21	0.1
2025-01-17	19	2.16	CALL	50	0	62.79	FALSE	2.16	0
2025-01-17	20	1.88	CALL	507	20289	63.17	FALSE	0.24	0.15
2025-01-17	21	0	CALL	0	0	62.28	FALSE	0	0
2025-01-17	22	1.5	CALL	13	33008	62.4	FALSE	0.17	0.13
2025-01-17	23	1.28	CALL	71	0	62.38	FALSE	1.28	0
2025-01-17	24	0	CALL	0	0	62.14	FALSE	0	0
2025-01-17	25	1.05	CALL	286	25900	62.2	FALSE	0.2	0.24
2025-01-17	27	0.77	CALL	3	305	61.7	FALSE	0.77	0
2025-01-17	30	0.57	CALL	6	1785	62.65	FALSE	0.17	0.43
2025-01-17	32	0.46	CALL	1	5984	62.84	FALSE	0.08	0.21
2025-01-17	35	0.32	CALL	19	3269	62.4	FALSE	0.05	0.19
2025-01-17	1	0.01	PUT	0	339	0	FALSE	0	0
2025-01-17	2	0.03	PUT	0	700	0	FALSE	0	0
2025-01-17	3	0.04	PUT	2	849	96.29	FALSE	0.01	0.33
2025-01-17	4	0.06	PUT	0	944	84.09	FALSE	0	0
2025-01-17	5	0.1	PUT	17	11481	79.15	FALSE	-0.01	-0.09
2025-01-17	6	0.45	PUT	0	4	76.03	FALSE	0	0
2025-01-17	7	0.29	PUT	0	48	72.23	FALSE	0	0
2025-01-17	8	0.4	PUT	29	19345	69.83	FALSE	-0.04	-0.09
2025-01-17	9	0.58	PUT	2	113	67.94	FALSE	-0.06	-0.09
2025-01-17	10	0.82	PUT	84	18539	66.74	FALSE	-0.05	-0.06
2025-01-17	11	1.1	PUT	10	203	65.31	FALSE	-0.07	-0.06
2025-01-17	12	1.44	PUT	64	13544	64.22	FALSE	-0.14	-0.09
2025-01-17	13	1.9	PUT	27	62	63.84	FALSE	1.9	0
2025-01-17	14	2.3	PUT	1026	540	62.73	FALSE	-0.2	-0.08
2025-01-17	15	2.84	PUT	2456	9027	62.7	FALSE	-0.21	-0.07
2025-01-17	16	3.45	PUT	30	138	63.08	TRUE	-0.2	-0.05
2025-01-17	17	4	PUT	20	3321	61.35	TRUE	-0.2	-0.05
2025-01-17	18	0	PUT	0	0	61.77	TRUE	0	0
2025-01-17	19	0	PUT	0	0	61.41	TRUE	0	0
2025-01-17	20	6.39	PUT	0	2632	61.38	TRUE	0	0
2025-01-17	21	0	PUT	0	0	61.14	TRUE	0	0
2025-01-17	22	8.45	PUT	0	1341	47.93	TRUE	0	0
2025-01-17	23	8.81	PUT	0	90	57.89	TRUE	0	0
2025-01-17	24	0	PUT	0	0	60.73	TRUE	0	0
2025-01-17	25	10.86	PUT	0	989	61.95	TRUE	0	0
2025-01-17	27	15.65	PUT	0	61	63.16	TRUE	0	0
2025-01-17	30	19.1	PUT	0	4	64.68	TRUE	0	0
2025-01-17	32	20.55	PUT	0	1	83.96	TRUE	0	0
2025-01-17	35	23.96	PUT	0	0	105.29	TRUE	0	0
2025-03-21	3	11.75	CALL	0	6	104.01	TRUE	0	0
2025-03-21	5	10.58	CALL	20	24	73.75	TRUE	10.58	0
2025-03-21	8	7.55	CALL	0	241	56.96	TRUE	0	0
2025-03-21	10	6.7	CALL	12	672	72.13	TRUE	0.55	0.09
2025-03-21	13	4.7	CALL	162	1866	66.82	TRUE	0.25	0.06
2025-03-21	15	3.95	CALL	5	4237	65.59	TRUE	0.4	0.11
2025-03-21	17	3.2	CALL	22	4627	64.83	FALSE	0.21	0.07
2025-03-21	20	2.4	CALL	4	1648	63.97	FALSE	0.2	0.09
2025-03-21	22	2	CALL	3	10558	63.22	FALSE	0.26	0.15
2025-03-21	25	1.35	CALL	14	1582	63.72	FALSE	1.35	0
2025-03-21	27	1.2	CALL	5106	166	63.33	FALSE	0.16	0.15
2025-03-21	30	0.9	CALL	1	1236	63.42	FALSE	0.11	0.14
2025-03-21	3	0.05	PUT	0	1459	92.88	FALSE	0	0
2025-03-21	5	0.24	PUT	0	1627	89.09	FALSE	0	0
2025-03-21	8	0.57	PUT	2	2937	71.12	FALSE	-0.08	-0.12
2025-03-21	10	1.06	PUT	5	1012	67.98	FALSE	-0.08	-0.07
2025-03-21	13	2.13	PUT	111	1004	65.39	FALSE	-0.28	-0.12
2025-03-21	15	3.18	PUT	10	33	63.82	FALSE	3.18	0
2025-03-21	17	6.7	PUT	0	68	63.56	TRUE	0	0
2025-03-21	20	6.9	PUT	0	339	63.2	TRUE	0	0
2025-03-21	22	8.35	PUT	0	339	62.47	TRUE	0	0
2025-03-21	25	11.05	PUT	0	104	62.01	TRUE	0	0
2025-03-21	27	15.75	PUT	0	64	51.18	TRUE	0	0
2025-03-21	30	18.95	PUT	0	15	59.65	TRUE	0	0
2025-05-16	1	13.55	CALL	0	59	0	TRUE	0	0
2025-05-16	2	12.05	CALL	0	19	117.29	TRUE	0	0
2025-05-16	3	11.44	CALL	0	22	177.36	TRUE	0	0
2025-05-16	4	10.3	CALL	0	28	131.19	TRUE	0	0
2025-05-16	5	10.25	CALL	0	868	70.96	TRUE	0	0
2025-05-16	7	9.05	CALL	1	1445	79.63	TRUE	0.85	0.1
2025-05-16	10	6.45	CALL	0	925	69.72	TRUE	0	0
2025-05-16	12	5.8	CALL	7	3170	70.15	TRUE	0.5	0.09
2025-05-16	15	4.35	CALL	78	2098	67.05	TRUE	0.35	0.09
2025-05-16	17	3.62	CALL	17	3494	66.34	FALSE	0.32	0.1
2025-05-16	20	2.82	CALL	13	12524	48.45	FALSE	0.25	0.1
2025-05-16	22	2.18	CALL	0	287	65.13	FALSE	0	0
2025-05-16	25	1.81	CALL	57	7793	65.46	FALSE	0.2	0.12
2025-05-16	27	1.25	CALL	0	101	64.72	FALSE	0	0
2025-05-16	30	1.1	CALL	0	2035	64.21	FALSE	0	0
2025-05-16	32	0.74	CALL	0	1159	64.29	FALSE	0	0
2025-05-16	35	0.83	CALL	5	4888	63.9	FALSE	0.1	0.14
2025-05-16	1	0.02	PUT	0	184	0	FALSE	0	0
2025-05-16	2	0.03	PUT	0	109	0	FALSE	0	0
2025-05-16	3	0.1	PUT	0	135	0	FALSE	0	0
2025-05-16	4	0.25	PUT	0	127	96.67	FALSE	0	0
2025-05-16	5	0.25	PUT	0	1440	84.59	FALSE	0	0
2025-05-16	7	0.51	PUT	42	9362	73.66	FALSE	-0.04	-0.07
2025-05-16	10	1.3	PUT	1	1425	68.41	FALSE	1.3	0
2025-05-16	12	2.01	PUT	2010	3365	66.84	FALSE	-0.1	-0.05
2025-05-16	15	3.7	PUT	0	560	65.24	FALSE	0	0
2025-05-16	17	4.8	PUT	0	216	64.48	TRUE	0	0
2025-05-16	20	7.1	PUT	0	432	63.49	TRUE	0	0
2025-05-16	22	8.22	PUT	1	432	62.18	TRUE	8.22	0
2025-05-16	25	13.85	PUT	0	96	50.01	TRUE	0	0
2025-05-16	27	15.85	PUT	0	64	56.58	TRUE	0	0
2025-05-16	30	18.7	PUT	0	9	66.83	TRUE	0	0
2025-05-16	32	20.7	PUT	0	6	63.55	TRUE	0	0
2025-05-16	35	23.4	PUT	0	4	0	TRUE	0	0
2025-06-20	3	11.62	CALL	0	1	160.78	TRUE	0	0
2025-06-20	5	6.35	CALL	0	115	126.17	TRUE	0	0
2025-06-20	8	7.8	CALL	0	21	54.29	TRUE	0	0
2025-06-20	10	7.05	CALL	2	669	71.14	TRUE	0.35	0.05
2025-06-20	12	5.9	CALL	106	792	68.6	TRUE	0.35	0.06
2025-06-20	15	4.45	CALL	8126	93	65.4	TRUE	0.15	0.03
2025-06-20	17	3.49	CALL	0	164	64.74	FALSE	0	0
2025-06-20	20	2.61	CALL	4	74	63.85	FALSE	2.61	0
2025-06-20	22	2.42	CALL	7	75	63.88	FALSE	2.42	0
2025-06-20	25	0	CALL	0	0	63.24	FALSE	0	0
2025-06-20	27	1.55	CALL	5	0	62.51	FALSE	1.55	0
2025-06-20	3	0.08	PUT	0	118	0	FALSE	0	0
2025-06-20	5	0.49	PUT	0	27	82.7	FALSE	0	0
2025-06-20	8	0.78	PUT	16	2703	71.28	FALSE	-0.07	-0.08
2025-06-20	10	1.34	PUT	10	1561	68.17	FALSE	-0.08	-0.06
2025-06-20	12	2.36	PUT	0	1539	63.8	FALSE	0	0
2025-06-20	15	0	PUT	0	0	63.41	FALSE	0	0
2025-06-20	17	4.8	PUT	1	48	63.94	TRUE	4.8	0
2025-06-20	20	9.65	PUT	0	49	61.89	TRUE	0	0
2025-06-20	22	11.4	PUT	0	54	62.07	TRUE	0	0
2025-06-20	25	0	PUT	0	0	60.8	TRUE	0	0
2025-06-20	27	0	PUT	0	0	58.2	TRUE	0	0
2026-01-16	1	13.31	CALL	0	27	0	TRUE	0	0
2026-01-16	2	13	CALL	0	3	76.21	TRUE	0	0
2026-01-16	3	11.77	CALL	0	181	145.3	TRUE	0	0
2026-01-16	4	11.3	CALL	0	31	97.47	TRUE	0	0
2026-01-16	5	10.75	CALL	6	561	67.05	TRUE	0.2	0.02
2026-01-16	7	9.15	CALL	0	577	75.14	TRUE	0	0
2026-01-16	10	7.9	CALL	32	2232	69.86	TRUE	0.5	0.07
2026-01-16	12	6.6	CALL	63	2810	65.11	TRUE	0.3	0.05
2026-01-16	15	5.53	CALL	111	2497	66.5	TRUE	0.24	0.05
2026-01-16	17	4.78	CALL	65	2129	64.83	FALSE	0.25	0.06
2026-01-16	20	4.08	CALL	58	4922	63.98	FALSE	0.48	0.13
2026-01-16	22	3.51	CALL	407	15794	64.27	FALSE	0.31	0.1
2026-01-16	25	2.88	CALL	87	5839	63.22	FALSE	0.18	0.07
2026-01-16	27	2.61	CALL	502	456	63.68	FALSE	0.36	0.16
2026-01-16	30	2.01	CALL	5	4502	62.84	FALSE	-0.04	-0.02
2026-01-16	32	1	CALL	0	8083	62.39	FALSE	0	0
2026-01-16	35	1.71	CALL	81	19089	62.41	FALSE	0.21	0.14
2026-01-16	1	0.01	PUT	0	78	0	FALSE	0	0
2026-01-16	2	0.13	PUT	0	30	117.32	FALSE	0	0
2026-01-16	3	0.35	PUT	0	14	96.39	FALSE	0	0
2026-01-16	4	0.25	PUT	2	13889	76.65	FALSE	0.25	0
2026-01-16	5	0.52	PUT	0	4782	78.13	FALSE	0	0
2026-01-16	7	0.89	PUT	279	913	72.3	FALSE	0.89	0
2026-01-16	10	1.83	PUT	38	4746	67.72	FALSE	-0.1	-0.05
2026-01-16	12	2.66	PUT	27	4153	65.76	FALSE	-0.13	-0.05
2026-01-16	15	4.2	PUT	17	7926	63.92	FALSE	-0.15	-0.03
2026-01-16	17	5.43	PUT	7	783	63.53	TRUE	-0.27	-0.05
2026-01-16	20	8.4	PUT	0	404	62.7	TRUE	0	0
2026-01-16	22	9.1	PUT	0	1123	62.73	TRUE	0	0
2026-01-16	25	11.5	PUT	0	1476	61.82	TRUE	0	0
2026-01-16	27	13	PUT	0	3	57.16	TRUE	0	0
2026-01-16	30	16.56	PUT	0	42	67.43	TRUE	0	0
2026-01-16	32	15.59	PUT	0	0	65.84	TRUE	0	0
2026-01-16	35	23.4	PUT	0	1	77.22	TRUE	0	0

Latest SNAP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	1	$12.03
Jun 13, 2022 7:59 PM EST	94	$12.03
Jun 13, 2022 7:59 PM EST	100	$12.02

Snap Inc (SNAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1564408/000110465920016337/0001104659-20-016337-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312519151891/0001193125-19-151891-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312519218034/0001193125-19-218034-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312520123072/0001193125-20-123072-index.htm
2020-05-26	SD		https://www.sec.gov/Archives/edgar/data/1564408/000119312520151570/0001193125-20-151570-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000119312520174067/0001193125-20-174067-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023906/0001209191-19-023906-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023907/0001209191-19-023907-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025305/0001209191-19-025305-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026041/0001209191-19-026041-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119032836/0001209191-19-032836-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034079/0001209191-19-034079-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034080/0001209191-19-034080-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034955/0001209191-19-034955-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038149/0001209191-19-038149-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038150/0001209191-19-038150-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038154/0001209191-19-038154-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038155/0001209191-19-038155-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038653/0001209191-19-038653-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038654/0001209191-19-038654-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038656/0001209191-19-038656-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042702/0001209191-19-042702-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042704/0001209191-19-042704-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042706/0001209191-19-042706-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042826/0001209191-19-042826-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042827/0001209191-19-042827-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042828/0001209191-19-042828-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042829/0001209191-19-042829-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042830/0001209191-19-042830-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042831/0001209191-19-042831-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042832/0001209191-19-042832-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043428/0001209191-19-043428-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043430/0001209191-19-043430-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043437/0001209191-19-043437-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043438/0001209191-19-043438-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046905/0001209191-19-046905-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048653/0001209191-19-048653-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119049386/0001209191-19-049386-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050162/0001209191-19-050162-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053660/0001209191-19-053660-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119054546/0001209191-19-054546-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119059178/0001209191-19-059178-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061194/0001209191-19-061194-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061195/0001209191-19-061195-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061197/0001209191-19-061197-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061652/0001209191-19-061652-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061653/0001209191-19-061653-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004370/0001209191-20-004370-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004371/0001209191-20-004371-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120006743/0001209191-20-006743-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120016366/0001209191-20-016366-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020109/0001209191-20-020109-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020112/0001209191-20-020112-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020115/0001209191-20-020115-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120023467/0001209191-20-023467-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025171/0001209191-20-025171-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025174/0001209191-20-025174-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120027336/0001209191-20-027336-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029860/0001209191-20-029860-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029861/0001209191-20-029861-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031044/0001209191-20-031044-index.htm
2020-05-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031048/0001209191-20-031048-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031064/0001209191-20-031064-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120034256/0001209191-20-034256-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120036080/0001209191-20-036080-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037432/0001209191-20-037432-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120041288/0001209191-20-041288-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120042531/0001209191-20-042531-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043095/0001209191-20-043095-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043100/0001209191-20-043100-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043379/0001209191-20-043379-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043380/0001209191-20-043380-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043381/0001209191-20-043381-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043382/0001209191-20-043382-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043383/0001209191-20-043383-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043384/0001209191-20-043384-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043385/0001209191-20-043385-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043386/0001209191-20-043386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047001/0001209191-20-047001-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047636/0001209191-20-047636-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050766/0001209191-20-050766-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053918/0001209191-20-053918-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055441/0001209191-20-055441-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055877/0001209191-20-055877-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019012516/0001564590-19-012516-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019012579/0001564590-19-012579-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1564408/000156459019021262/0001564590-19-021262-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019024074/0001564590-19-024074-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025097/0001564590-19-025097-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025632/0001564590-19-025632-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019025682/0001564590-19-025682-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459019037399/0001564590-19-037399-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459019037449/0001564590-19-037449-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003264/0001564590-20-003264-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003323/0001564590-20-003323-index.htm
2020-02-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1564408/000156459020003328/0001564590-20-003328-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020010661/0001564590-20-010661-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020017699/0001564590-20-017699-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020017775/0001564590-20-017775-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020032933/0001564590-20-032933-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020032968/0001564590-20-032968-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1564408/000156459020046960/0001564590-20-046960-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1564408/000156459020047000/0001564590-20-047000-index.htm

Snap Inc (SNAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Snap Inc (SNAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2417%
Institutional Ownership: 6162%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-24	Michael Lynton	Director	Sell	32,481.00	17.21	559,062.97	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-10-28	Robert C. Murphy	Chief Technology Officer	Sell	698,913.00	14.34	10,023,041.44	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119054546/0001209191-19-054546-index.htm
2020-03-16	Robert C. Murphy	Chief Technology Officer	Sell	2,500,000.00	9.31	23,274,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020109/0001209191-20-020109-index.htm
2020-10-22	Robert C. Murphy	Chief Technology Officer	Sell	1,500,000.00	37.76	56,645,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055877/0001209191-20-055877-index.htm
2020-02-18	STANLEY J MERESMAN	Director	Sell	27,000.00	17.45	471,128.40	100,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2019-04-25	Michael Lynton	Director	Sell	1,900.00	11.02	20,936.48	101,840.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2020-10-05	Michael Lynton	Director	Sell	58,163.00	27.01	1,570,697.63	1,050,164.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2020-10-01	Michael Lynton	Director	Sell	166,786.00	27.00	4,503,972.54	1,108,327.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053921/0001209191-20-053921-index.htm
2019-08-16	Lara Sweet	VP, CAO, & CPO	Sell	24,832.00	16.10	399,723.19	1,153,986.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046905/0001209191-19-046905-index.htm
2019-07-24	Lara Sweet	VP, CAO, & CPO	Sell	22,339.00	17.00	379,763.00	1,178,818.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043430/0001209191-19-043430-index.htm
2019-07-16	Lara Sweet	VP, CAO, & CPO	Sell	25,594.00	15.30	391,562.61	1,201,157.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042704/0001209191-19-042704-index.htm
2019-06-19	Lara Sweet	VP, CAO, & CPO	Sell	32,814.00	14.65	480,725.10	1,226,751.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-17	Lara Sweet	VP, CAO, & CPO	Sell	71,833.00	13.74	986,798.65	1,259,565.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038152/0001209191-19-038152-index.htm
2019-06-20	Michael Lynton	Director	Sell	100.00	15.00	1,500.00	126,717.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-02-13	STANLEY J MERESMAN	Director	Sell	27,000.00	17.25	465,841.80	127,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2020-09-10	Michael Lynton	Director	Sell	73,497.00	24.04	1,767,132.47	1,275,113.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2020-01-17	Derek Andersen	Chief Financial Officer	Sell	33,243.00	19.09	634,608.87	1,281,285.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2020-01-16	Derek Andersen	Chief Financial Officer	Sell	8,873.00	18.25	161,921.60	1,314,528.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004364/0001209191-20-004364-index.htm
2019-12-18	Derek Andersen	Chief Financial Officer	Sell	12,618.00	15.07	190,153.26	1,323,401.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2019-05-16	Lara Sweet	VP and CAO	Buy	750,000.00			1,331,398.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-12-16	Derek Andersen	Chief Financial Officer	Sell	35,235.00	15.11	532,309.24	1,336,019.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061196/0001209191-19-061196-index.htm
2020-09-09	Michael Lynton	Director	Sell	151,452.00	24.00	3,634,954.02	1,348,610.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050217/0001209191-20-050217-index.htm
2019-11-19	Derek Andersen	Chief Financial Officer	Sell	3,243.00	14.59	47,315.37	1,371,254.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2019-11-18	Derek Andersen	Chief Financial Officer	Sell	8,194.00	14.53	119,066.19	1,374,497.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057509/0001209191-19-057509-index.htm
2020-06-19	Michael Lynton	Director	Sell	56,847.00	22.41	1,273,918.53	1,375,113.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2019-10-17	Derek Andersen	Chief Financial Officer	Sell	3,243.00	13.76	44,623.68	1,382,691.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2019-10-16	Derek Andersen	Chief Financial Officer	Sell	8,667.00	13.87	120,203.49	1,385,934.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053656/0001209191-19-053656-index.htm
2020-10-16	Derek Andersen	Chief Financial Officer	Sell	8,466.00	28.31	239,675.85	1,390,249.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2019-09-18	Derek Andersen	Chief Financial Officer	Sell	12,618.00	16.70	210,720.60	1,394,601.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-10-15	Derek Andersen	Chief Financial Officer	Sell	6,082.00	27.05	164,518.10	1,398,715.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055344/0001209191-20-055344-index.htm
2020-09-16	Derek Andersen	Chief Financial Officer	Sell	5,000.00	24.95	124,750.00	1,404,797.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-09-17	Derek Andersen	Chief Financial Officer	Sell	20,000.00	16.80	336,000.00	1,407,219.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-01-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	19.09	353,165.00	1,408,676.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004371/0001209191-20-004371-index.htm
2020-09-16	Derek Andersen	Chief Financial Officer	Sell	32,831.00	24.76	812,961.22	1,409,797.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-12-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	15.09	279,128.00	1,427,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061197/0001209191-19-061197-index.htm
2019-09-16	Derek Andersen	Chief Financial Officer	Sell	31,959.00	15.66	500,557.84	1,427,219.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050159/0001209191-19-050159-index.htm
2020-01-21	Jerry James Hunter	Senior VP, Engineering	Sell	4,597.00	19.03	87,480.91	1,427,701.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2020-06-18	Michael Lynton	Director	Sell	168,102.00	22.00	3,698,344.86	1,431,960.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120038325/0001209191-20-038325-index.htm
2020-01-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,300.00	18.27	151,668.39	1,432,298.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004369/0001209191-20-004369-index.htm
2019-11-19	Jerry James Hunter	Senior VP, Engineering	Sell	45,402.00	14.49	658,065.67	1,440,598.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2020-09-15	Derek Andersen	Chief Financial Officer	Sell	23,659.00	24.39	577,043.01	1,442,628.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051042/0001209191-20-051042-index.htm
2019-11-19	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.49	268,087.20	1,445,676.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2019-08-19	Derek Andersen	Chief Financial Officer	Sell	26,094.00	15.99	417,355.26	1,459,178.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-11-18	Michael J. O'Sullivan	General Counsel	Sell	64,214.00	14.49	930,505.81	1,464,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057517/0001209191-19-057517-index.htm
2020-08-17	Derek Andersen	Chief Financial Officer	Sell	8,649.00	21.43	185,343.75	1,466,287.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-08-17	Derek Andersen	Chief Financial Officer	Sell	6,082.00	21.83	132,770.06	1,474,936.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047632/0001209191-20-047632-index.htm
2020-07-16	Derek Andersen	Chief Financial Officer	Sell	8,683.00	24.14	209,607.62	1,481,018.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043095/0001209191-20-043095-index.htm
2020-05-18	Kelly Coffey	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031064/0001209191-20-031064-index.htm
2019-08-16	Derek Andersen	Chief Financial Officer	Sell	8,476.00	16.11	136,550.90	1,485,272.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046906/0001209191-19-046906-index.htm
2019-11-18	Jerry James Hunter	Senior VP, Engineering	Sell	71,304.00	14.43	1,028,988.02	1,486,000.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057515/0001209191-19-057515-index.htm
2020-06-17	Derek Andersen	Chief Financial Officer	Sell	12,618.00	21.00	264,978.00	1,489,701.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2019-07-16	Derek Andersen	Chief Financial Officer	Sell	8,136.00	15.32	124,661.42	1,493,748.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042706/0001209191-19-042706-index.htm
2019-06-17	Derek Andersen	Chief Financial Officer	Sell	49,291.00	13.77	678,608.91	1,501,884.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038155/0001209191-19-038155-index.htm
2020-06-16	Derek Andersen	Chief Financial Officer	Sell	32,510.00	21.20	689,345.29	1,502,319.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-10-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	26.28	735,840.00	1,521,400.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120053918/0001209191-20-053918-index.htm
2019-10-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	13.76	254,558.15	1,528,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053660/0001209191-19-053660-index.htm
2020-06-16	Derek Andersen	Chief Financial Officer	Sell	35,000.00	21.30	745,500.00	1,534,829.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037721/0001209191-20-037721-index.htm
2020-02-11	STANLEY J MERESMAN	Director	Sell	27,000.00	17.62	475,799.40	154,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120009430/0001209191-20-009430-index.htm
2019-09-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	16.84	311,477.10	1,546,890.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050162/0001209191-19-050162-index.htm
2020-08-17	Michael J. O'Sullivan	General Counsel	Sell	67,549.00	21.43	1,447,845.27	1,549,400.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047636/0001209191-20-047636-index.htm
2019-05-30	Derek Andersen	Chief Financial Officer	Sell	9,000.00	12.00	108,000.00	1,551,175.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034079/0001209191-19-034079-index.htm
2019-10-17	Jerry James Hunter	Senior VP, Engineering	Sell	4,698.00	13.76	64,644.48	1,557,304.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-10-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,097.00	13.89	112,453.57	1,562,002.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053659/0001209191-19-053659-index.htm
2019-08-19	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	16.13	298,405.00	1,565,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2020-05-19	Derek Andersen	Chief Financial Officer	Sell	3,243.00	17.28	56,039.04	1,569,829.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2019-08-20	Jerry James Hunter	Senior VP, Engineering	Sell	44,326.00	16.18	717,318.79	1,570,099.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2020-05-18	Derek Andersen	Chief Financial Officer	Sell	8,284.00	17.63	146,056.03	1,573,072.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031035/0001209191-20-031035-index.htm
2020-04-17	Derek Andersen	Chief Financial Officer	Sell	3,243.00	13.13	42,580.59	1,581,356.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2019-08-16	Michael J. O'Sullivan	General Counsel	Sell	52,465.00	16.07	843,117.80	1,583,890.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046908/0001209191-19-046908-index.htm
2020-04-16	Derek Andersen	Chief Financial Officer	Sell	8,542.00	13.58	115,990.96	1,584,599.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025170/0001209191-20-025170-index.htm
2020-03-16	Derek Andersen	Chief Financial Officer	Sell	39,801.00	9.47	377,058.75	1,593,141.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020112/0001209191-20-020112-index.htm
2019-07-26	Michael Lynton	Director	Sell	130,949.00	18.00	2,357,671.27	1,600,062.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2019-08-16	Jerry James Hunter	Senior VP, Engineering	Sell	73,456.00	16.05	1,178,976.15	1,614,425.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046907/0001209191-19-046907-index.htm
2020-07-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	23.63	661,640.00	1,616,949.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120041288/0001209191-20-041288-index.htm
2020-02-20	Derek Andersen	Chief Financial Officer	Sell	3,243.00	17.09	55,422.87	1,632,942.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-02-18	Derek Andersen	Chief Financial Officer	Sell	8,674.00	17.29	149,953.51	1,636,185.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2019-07-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.88	275,280.00	1,636,355.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042702/0001209191-19-042702-index.htm
2020-02-18	Derek Andersen	Chief Financial Officer	Buy	363,574.00			1,644,859.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011309/0001209191-20-011309-index.htm
2020-05-18	Michael J. O'Sullivan	General Counsel	Sell	64,293.00	17.75	1,141,457.92	1,644,949.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031044/0001209191-20-031044-index.htm
2019-06-18	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	14.83	274,445.65	1,654,855.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-04-18	Jerry James Hunter	Senior VP, Engineering	Sell	8,724.00	11.28	98,406.72	1,668,693.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-06-17	Michael J. O'Sullivan	General Counsel	Sell	36,602.00	13.76	503,665.48	1,673,355.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038151/0001209191-19-038151-index.htm
2019-04-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,770.00	11.72	102,785.28	1,677,417.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025304/0001209191-19-025304-index.htm
2019-07-18	Jerry James Hunter	Senior VP, Engineering	Sell	4,697.00	14.79	69,468.63	1,687,881.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-07-16	Jerry James Hunter	Senior VP, Engineering	Sell	8,100.00	15.31	123,987.51	1,692,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042713/0001209191-19-042713-index.htm
2019-06-20	Jerry James Hunter	Senior VP, Engineering	Sell	39,943.00	14.90	595,086.79	1,700,678.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038656/0001209191-19-038656-index.htm
2020-04-01	Michael J. O'Sullivan	General Counsel	Sell	28,000.00	11.37	318,360.00	1,709,242.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120023467/0001209191-20-023467-index.htm
2019-05-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	11.22	207,570.00	1,709,957.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-05-16	Michael J. O'Sullivan	General Counsel	Sell	18,121.00	11.35	205,633.48	1,728,457.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2019-07-25	Michael Lynton	Director	Sell	94,000.00	18.00	1,692,000.00	1,731,011.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043439/0001209191-19-043439-index.htm
2020-02-18	Michael J. O'Sullivan	General Counsel	Sell	68,061.00	17.28	1,176,339.10	1,737,242.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2019-06-17	Jerry James Hunter	Senior VP, Engineering	Sell	70,702.00	13.74	971,198.02	1,740,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038150/0001209191-19-038150-index.htm
2019-05-16	Michael J. O'Sullivan	General Counsel	Buy	750,000.00			1,746,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031555/0001209191-19-031555-index.htm
2020-02-18	Michael J. O'Sullivan	General Counsel	Buy	396,627.00			1,805,303.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011310/0001209191-20-011310-index.htm
2019-05-20	Jerry James Hunter	Senior VP, Engineering	Sell	39,114.00	11.27	440,814.78	1,811,323.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-07-18	ALAN G LAFLEY	Director	Buy	8,937.00			181,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042827/0001209191-19-042827-index.htm
2019-07-18	STANLEY J MERESMAN	Director	Buy	8,937.00			181,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042829/0001209191-19-042829-index.htm
2019-07-05	Michael Lynton	Director	Sell	92,892.00	15.01	1,394,745.51	1,819,782.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-18	Poppy Thorpe	Director	Buy	8,937.00			18,418.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042831/0001209191-19-042831-index.htm
2019-05-16	Jerry James Hunter	Senior VP, Engineering	Sell	68,256.00	11.34	774,241.46	1,850,437.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2020-10-16	Jared Grusd	Chief Strategy Officer	Sell	20,550.00	27.68	568,885.65	1,861,722.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2020-07-19	ALAN G LAFLEY	Director	Buy	5,800.00			186,980.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043381/0001209191-20-043381-index.htm
2020-10-16	Jared Grusd	Chief Strategy Officer	Sell	32,178.00	28.25	909,125.03	1,882,272.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055439/0001209191-20-055439-index.htm
2019-06-25	Michael Lynton	Director	Sell	11,800.00	15.00	177,000.00	1,912,674.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2020-09-16	Jared Grusd	Chief Strategy Officer	Sell	20,750.00	24.68	512,193.00	1,914,450.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-02-27	STANLEY J MERESMAN	Director	Sell	27,000.00	15.20	410,400.00	19,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2019-05-16	Jerry James Hunter	Senior VP, Engineering	Buy	250,000.00			1,918,693.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031552/0001209191-19-031552-index.htm
2019-06-24	Michael Lynton	Director	Sell	120,257.00	15.00	1,803,855.00	1,924,474.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-09-16	Jared Grusd	Chief Strategy Officer	Sell	31,892.00	24.86	792,777.71	1,935,200.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051044/0001209191-20-051044-index.htm
2020-08-18	Jared Grusd	Chief Strategy Officer	Sell	20,122.00	21.97	442,080.34	1,967,092.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-10-22	Poppy Thorpe	Director	Sell	6,384.00	37.00	236,208.00	19,834.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2020-08-17	Jared Grusd	Chief Strategy Officer	Sell	32,789.00	21.44	703,055.18	1,987,214.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047634/0001209191-20-047634-index.htm
2020-10-16	Jerry James Hunter	Senior VP, Engineering	Sell	10,800.00	28.31	305,782.56	2,003,121.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-07-17	Jared Grusd	Chief Strategy Officer	Sell	28,786.00	23.97	690,000.42	2,020,003.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-07-16	Jared Grusd	Chief Strategy Officer	Sell	32,903.00	24.16	795,071.38	2,048,789.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043097/0001209191-20-043097-index.htm
2020-06-17	Jared Grusd	Chief Strategy Officer	Sell	29,869.00	21.00	627,249.00	2,081,692.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-06-16	Jared Grusd	Chief Strategy Officer	Sell	31,707.00	21.20	672,277.18	2,111,561.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037723/0001209191-20-037723-index.htm
2020-05-19	Jared Grusd	Chief Strategy Officer	Sell	30,167.00	17.28	521,285.76	2,143,268.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-10-19	Jeremi Gorman	Chief Business Officer	Sell	15,924.00	28.30	450,649.20	2,153,407.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-01-21	Jared Grusd	Chief Strategy Officer	Sell	38,960.00	19.03	741,408.80	2,153,727.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-10-16	Jeremi Gorman	Chief Business Officer	Sell	34,813.00	28.29	984,870.21	2,169,331.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055436/0001209191-20-055436-index.htm
2020-05-18	Jared Grusd	Chief Strategy Officer	Sell	31,393.00	17.65	554,007.97	2,173,435.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031040/0001209191-20-031040-index.htm
2020-01-16	Jared Grusd	Chief Strategy Officer	Sell	22,574.00	18.23	411,512.73	2,192,687.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004367/0001209191-20-004367-index.htm
2020-09-17	Jeremi Gorman	Chief Business Officer	Sell	16,019.00	24.29	389,101.51	2,204,144.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-04-17	Jared Grusd	Chief Strategy Officer	Sell	30,358.00	13.13	398,600.54	2,204,828.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2019-12-19	Jared Grusd	Chief Strategy Officer	Sell	31,108.00	15.05	468,175.40	2,215,261.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061652/0001209191-19-061652-index.htm
2020-09-16	Jeremi Gorman	Chief Business Officer	Sell	34,622.00	24.81	858,850.64	2,220,163.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120051043/0001209191-20-051043-index.htm
2020-04-16	Jared Grusd	Chief Strategy Officer	Sell	32,579.00	13.50	439,976.14	2,235,186.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025172/0001209191-20-025172-index.htm
2019-12-16	Jared Grusd	Chief Strategy Officer	Sell	30,426.00	15.13	460,391.02	2,246,369.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061195/0001209191-19-061195-index.htm
2020-08-19	Jeremi Gorman	Chief Business Officer	Sell	15,555.00	21.71	337,699.05	2,254,785.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2020-03-18	Jared Grusd	Chief Strategy Officer	Sell	17,217.00	9.00	154,953.00	2,267,765.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-08-17	Jeremi Gorman	Chief Business Officer	Sell	35,552.00	21.42	761,641.16	2,270,340.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2019-11-19	Jared Grusd	Chief Strategy Officer	Sell	32,226.00	14.59	470,177.34	2,276,795.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2020-03-16	Jared Grusd	Chief Strategy Officer	Sell	38,578.00	9.53	367,729.35	2,284,982.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020117/0001209191-20-020117-index.htm
2020-08-17	Jeremi Gorman	Chief Business Officer	Sell	41,696.00	21.86	911,374.49	2,305,892.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047633/0001209191-20-047633-index.htm
2019-11-18	Jared Grusd	Chief Strategy Officer	Sell	29,307.00	14.51	425,297.32	2,309,021.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057514/0001209191-19-057514-index.htm
2020-02-20	Jared Grusd	Chief Strategy Officer	Sell	28,544.00	17.09	487,816.96	2,323,560.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-01-21	Jeremi Gorman	Chief Business Officer	Sell	31,164.00	19.03	593,050.92	2,333,643.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2019-10-17	Jared Grusd	Chief Strategy Officer	Sell	30,554.00	13.76	420,423.04	2,338,328.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2020-07-17	Jeremi Gorman	Chief Business Officer	Sell	19,713.00	23.97	472,520.61	2,347,588.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2020-02-18	Jared Grusd	Chief Strategy Officer	Sell	32,989.00	17.25	568,911.80	2,352,104.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-01-16	Jeremi Gorman	Chief Business Officer	Sell	35,497.00	18.17	644,984.04	2,364,807.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004366/0001209191-20-004366-index.htm
2020-07-16	Jeremi Gorman	Chief Business Officer	Sell	35,608.00	24.19	861,311.23	2,367,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043096/0001209191-20-043096-index.htm
2019-10-16	Jared Grusd	Chief Strategy Officer	Sell	30,980.00	13.88	429,875.38	2,368,882.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053658/0001209191-19-053658-index.htm
2020-02-18	Jared Grusd	Chief Strategy Officer	Buy	231,366.00			2,385,093.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011312/0001209191-20-011312-index.htm
2020-08-19	Jerry James Hunter	Senior VP, Engineering	Sell	61,147.00	21.67	1,325,061.60	2,389,207.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2019-09-18	Jared Grusd	Chief Strategy Officer	Sell	30,405.00	16.70	507,763.50	2,399,862.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-12-19	Jeremi Gorman	Chief Business Officer	Sell	31,513.00	15.05	474,270.65	2,400,304.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061653/0001209191-19-061653-index.htm
2020-06-17	Jeremi Gorman	Chief Business Officer	Sell	20,941.00	21.00	439,761.00	2,402,909.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2020-07-19	Poppy Thorpe	Director	Buy	5,800.00			24,218.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043385/0001209191-20-043385-index.htm
2020-06-16	Jeremi Gorman	Chief Business Officer	Sell	34,353.00	21.20	728,293.91	2,423,850.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037722/0001209191-20-037722-index.htm
2019-09-16	Jared Grusd	Chief Strategy Officer	Sell	31,129.00	15.68	488,158.75	2,430,267.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050161/0001209191-19-050161-index.htm
2019-12-16	Jeremi Gorman	Chief Business Officer	Sell	35,149.00	15.07	529,639.19	2,431,817.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119061194/0001209191-19-061194-index.htm
2020-08-17	Jerry James Hunter	Senior VP, Engineering	Sell	88,644.00	21.42	1,899,011.55	2,450,354.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047635/0001209191-20-047635-index.htm
2020-05-19	Jeremi Gorman	Chief Business Officer	Sell	27,853.00	17.28	481,299.84	2,458,203.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2019-08-20	Jared Grusd	Chief Strategy Officer	Sell	31,144.00	15.99	497,992.56	2,461,396.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-11-19	Jeremi Gorman	Chief Business Officer	Sell	30,523.00	14.59	445,330.57	2,466,966.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2020-05-18	Jeremi Gorman	Chief Business Officer	Sell	34,028.00	17.64	600,172.25	2,486,056.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031038/0001209191-20-031038-index.htm
2019-08-16	Jared Grusd	Chief Strategy Officer	Sell	30,390.00	16.05	487,853.71	2,492,540.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046904/0001209191-19-046904-index.htm
2019-11-18	Jeremi Gorman	Chief Business Officer	Sell	36,138.00	14.45	522,020.64	2,497,489.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119057512/0001209191-19-057512-index.htm
2020-07-19	STANLEY J MERESMAN	Director	Buy	5,800.00			24,980.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043383/0001209191-20-043383-index.htm
2020-04-16	Jeremi Gorman	Chief Business Officer	Sell	35,386.00	13.47	476,638.80	2,520,084.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025171/0001209191-20-025171-index.htm
2019-07-18	Jared Grusd	Chief Strategy Officer	Sell	30,669.00	14.79	453,594.51	2,522,930.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2019-10-17	Jeremi Gorman	Chief Business Officer	Sell	31,158.00	13.76	428,734.08	2,533,627.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2020-07-17	Jerry James Hunter	Senior VP, Engineering	Sell	7,586.00	23.97	181,836.42	2,538,998.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2020-07-16	Jerry James Hunter	Senior VP, Engineering	Sell	11,069.00	24.17	267,508.95	2,546,584.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043098/0001209191-20-043098-index.htm
2019-07-16	Jared Grusd	Chief Strategy Officer	Sell	30,864.00	15.32	472,888.95	2,553,599.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042710/0001209191-19-042710-index.htm
2020-03-16	Jeremi Gorman	Chief Business Officer	Sell	42,033.00	9.48	398,367.76	2,555,470.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120020115/0001209191-20-020115-index.htm
2020-05-19	Jerry James Hunter	Senior VP, Engineering	Sell	59,968.00	17.29	1,036,708.79	2,557,653.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2019-10-16	Jeremi Gorman	Chief Business Officer	Sell	35,504.00	13.87	492,277.16	2,564,785.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119053657/0001209191-19-053657-index.htm
2020-04-16	Rebecca Morrow	CAO and Controller	Sell	7,343.00	13.54	99,397.05	258,278.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025174/0001209191-20-025174-index.htm
2019-06-20	Jared Grusd	Chief Strategy Officer	Sell	30,659.00	14.92	457,432.28	2,584,463.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038654/0001209191-19-038654-index.htm
2020-10-16	Rebecca Morrow	CAO and Controller	Sell	8,778.00	28.24	247,886.33	258,955.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055441/0001209191-20-055441-index.htm
2020-02-20	Jeremi Gorman	Chief Business Officer	Sell	31,158.00	17.09	532,490.22	2,597,503.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-09-18	Jeremi Gorman	Chief Business Officer	Sell	33,012.00	16.70	551,300.40	2,600,289.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-06-17	Jared Grusd	Chief Strategy Officer	Sell	30,875.00	13.79	425,667.45	2,615,122.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038149/0001209191-19-038149-index.htm
2020-05-18	Jerry James Hunter	Senior VP, Engineering	Sell	91,000.00	17.66	1,607,387.60	2,617,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120031041/0001209191-20-031041-index.htm
2020-10-22	Poppy Thorpe	Director	Buy	2,000.00	12.47	24,940.00	26,218.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055878/0001209191-20-055878-index.htm
2020-02-18	Jeremi Gorman	Chief Business Officer	Sell	35,504.00	17.36	616,331.69	2,628,661.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-09-16	Jeremi Gorman	Chief Business Officer	Sell	33,649.00	15.72	528,834.41	2,633,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119050160/0001209191-19-050160-index.htm
2019-05-20	Jared Grusd	Chief Strategy Officer	Sell	32,928.00	11.27	371,098.56	2,645,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2020-01-16	Rebecca Morrow	CAO and Controller	Sell	9,379.00	18.28	171,409.67	265,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120004370/0001209191-20-004370-index.htm
2020-02-18	Jeremi Gorman	Chief Business Officer	Buy	330,522.00			2,664,165.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011311/0001209191-20-011311-index.htm
2019-08-20	Jeremi Gorman	Chief Business Officer	Sell	31,689.00	15.99	506,707.11	2,666,950.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2020-07-16	Rebecca Morrow	CAO and Controller	Sell	8,069.00	24.09	194,386.24	267,733.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043100/0001209191-20-043100-index.htm
2019-05-16	Jared Grusd	Chief Strategy Officer	Sell	28,606.00	11.36	325,009.93	2,678,925.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031548/0001209191-19-031548-index.htm
2019-08-16	Jeremi Gorman	Chief Business Officer	Sell	34,973.00	16.05	561,225.72	2,698,639.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119046903/0001209191-19-046903-index.htm
2019-04-18	Jared Grusd	Chief Strategy Officer	Sell	30,740.00	11.28	346,747.20	2,707,531.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2020-04-17	Jerry James Hunter	Senior VP, Engineering	Sell	7,264.00	13.13	95,376.32	2,708,621.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-04-16	Jerry James Hunter	Senior VP, Engineering	Sell	11,713.00	13.58	159,016.86	2,715,885.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120025173/0001209191-20-025173-index.htm
2020-02-20	Jerry James Hunter	Senior VP, Engineering	Sell	56,540.00	17.04	963,305.90	2,727,598.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-07-18	Jeremi Gorman	Chief Business Officer	Sell	33,239.00	14.79	491,604.81	2,733,612.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2019-04-16	Jared Grusd	Chief Strategy Officer	Sell	30,793.00	11.72	360,832.37	2,738,271.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025303/0001209191-19-025303-index.htm
2019-09-10	Rebecca Morrow	CAO and Controller	Buy	275,000.00			275,000.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119049386/0001209191-19-049386-index.htm
2020-05-13	Rebecca Morrow	CAO and Controller	Buy	17,524.00			275,802.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029861/0001209191-20-029861-index.htm
2019-07-16	Jeremi Gorman	Chief Business Officer	Sell	33,422.00	15.33	512,299.10	2,766,851.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042708/0001209191-19-042708-index.htm
2020-02-18	Jerry James Hunter	Senior VP, Engineering	Sell	97,859.00	17.27	1,690,103.22	2,784,138.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-06-20	Jeremi Gorman	Chief Business Officer	Sell	33,200.00	14.92	495,344.00	2,800,273.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038653/0001209191-19-038653-index.htm
2019-06-17	Jeremi Gorman	Chief Business Officer	Sell	33,462.00	13.79	461,404.17	2,833,473.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038154/0001209191-19-038154-index.htm
2019-05-30	Jeremi Gorman	Chief Business Officer	Sell	11,111.00	11.99	133,220.89	2,866,935.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034080/0001209191-19-034080-index.htm
2019-07-05	Michael Lynton	Director	Sell	25,000.00	15.15	378,850.00	28,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-05-20	Jeremi Gorman	Chief Business Officer	Sell	24,442.00	11.27	275,461.34	2,878,046.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2020-02-18	Jerry James Hunter	Senior VP, Engineering	Buy	1,454,296.00			2,881,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011307/0001209191-20-011307-index.htm
2019-05-16	Jeremi Gorman	Chief Business Officer	Sell	31,108.00	11.33	352,335.43	2,902,488.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031560/0001209191-19-031560-index.htm
2019-04-23	Jeremi Gorman	Chief Business Officer	Sell	9,975.00	11.99	119,600.25	2,933,596.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026041/0001209191-19-026041-index.htm
2019-04-18	Jeremi Gorman	Chief Business Officer	Sell	23,307.00	11.28	262,902.96	2,943,571.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-16	Jeremi Gorman	Chief Business Officer	Sell	33,380.00	11.73	391,674.24	2,966,878.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025302/0001209191-19-025302-index.htm
2019-04-05	Jeremi Gorman	Chief Business Officer	Sell	38,048.00	11.99	456,195.52	3,000,258.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023906/0001209191-19-023906-index.htm
2020-10-19	Jerry James Hunter	Senior VP, Engineering	Sell	7,721.00	28.30	218,504.30	383,007.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055440/0001209191-20-055440-index.htm
2020-02-25	STANLEY J MERESMAN	Director	Sell	27,000.00	16.29	439,824.60	46,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120013587/0001209191-20-013587-index.htm
2020-09-02	Evan Spiegel	Chief Executive Officer	Sell	2,173,414.00	23.04	50,068,068.95	48,827,674.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-01	Evan Spiegel	Chief Executive Officer	Sell	1,504,534.00	22.13	33,295,788.78	51,049,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-09-01	Evan Spiegel	Chief Executive Officer	Sell	2,263,735.00	22.27	50,408,171.86	51,049,390.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120049569/0001209191-20-049569-index.htm
2020-06-09	Evan Spiegel	Chief Executive Officer	Sell	2,383,452.00	21.01	50,072,036.31	51,979,411.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120036080/0001209191-20-036080-index.htm
2019-09-04	Evan Spiegel	Chief Executive Officer	Sell	631,750.00	15.86	10,019,175.95	5,230,660.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-06-06	Michael Lynton	Director	Sell	6,200.00	13.68	84,838.94	53,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2020-06-01	Evan Spiegel	Chief Executive Officer	Sell	1,455,284.00	19.18	27,915,985.33	54,362,863.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120034256/0001209191-20-034256-index.htm
2020-09-14	Joanna Coles	Director	Sell	5,418.00	23.66	128,189.88	54,560.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120050766/0001209191-20-050766-index.htm
2020-05-01	Evan Spiegel	Chief Executive Officer	Sell	3,877,100.00	16.80	65,118,608.47	55,322,882.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120027336/0001209191-20-027336-index.htm
2019-05-16	Lara Sweet	VP and CAO	Sell	1,059.00	11.33	12,001.75	581,398.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119031558/0001209191-19-031558-index.htm
2019-04-17	Lara Sweet	CFO, VP and CAO	Sell	42,404.00	11.74	497,801.76	582,457.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2020-03-02	Evan Spiegel	Chief Executive Officer	Sell	1,485,521.00	13.96	20,736,387.64	59,199,982.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120016366/0001209191-20-016366-index.htm
2020-07-13	Joanna Coles	Director	Sell	5,586.00	25.77	143,951.22	59,205.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120042531/0001209191-20-042531-index.htm
2019-06-05	Michael Lynton	Director	Sell	18,800.00	13.05	245,343.76	59,940.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119035672/0001209191-19-035672-index.htm
2020-08-13	Joanna Coles	Director	Sell	5,027.00	22.00	110,594.00	59,978.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120047001/0001209191-20-047001-index.htm
2020-01-15	Evan Spiegel	Chief Executive Officer	Sell	132,700.00	18.04	2,393,549.71	60,150,601.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2020-01-14	Evan Spiegel	Chief Executive Officer	Sell	2,278,970.00	18.01	41,043,566.01	60,283,301.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2019-04-16	Lara Sweet	CFO, VP and CAO	Sell	17,829.00	11.71	208,788.29	624,861.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025306/0001209191-19-025306-index.htm
2020-01-13	Evan Spiegel	Chief Executive Officer	Sell	369,308.00	18.00	6,647,544.00	62,562,271.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120003558/0001209191-20-003558-index.htm
2019-12-02	Evan Spiegel	Chief Executive Officer	Sell	1,537,712.00	14.62	22,477,197.62	62,931,579.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119059178/0001209191-19-059178-index.htm
2019-04-05	Lara Sweet	CFO, VP and CAO	Sell	22,818.00	12.00	273,816.00	642,690.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119023907/0001209191-19-023907-index.htm
2020-06-15	Joanna Coles	Director	Sell	6,206.00	19.81	122,940.86	64,791.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120037432/0001209191-20-037432-index.htm
2020-07-19	Joanna Coles	Director	Buy	5,800.00			65,005.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043380/0001209191-20-043380-index.htm
2019-09-03	Evan Spiegel	Chief Executive Officer	Sell	1,470,495.00	15.87	23,331,461.87	66,389,121.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119048657/0001209191-19-048657-index.htm
2019-07-26	Evan Spiegel	Chief Executive Officer	Sell	2,735,250.00	18.01	49,273,614.08	67,223,248.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-07-05	Michael Lynton	Director	Sell	9,771.00	15.01	146,643.17	68,149.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119041645/0001209191-19-041645-index.htm
2019-07-25	Evan Spiegel	Chief Executive Officer	Sell	45,056.00	18.00	811,008.00	69,958,498.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043585/0001209191-19-043585-index.htm
2019-06-03	Evan Spiegel	Chief Executive Officer	Sell	1,493,180.00	11.74	17,525,005.71	70,003,554.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119034955/0001209191-19-034955-index.htm
2020-05-13	Joanna Coles	Director	Sell	6,896.00	17.40	119,990.40	70,997.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120029860/0001209191-20-029860-index.htm
2020-02-20	STANLEY J MERESMAN	Director	Sell	27,000.00	17.04	460,161.00	73,180.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120011306/0001209191-20-011306-index.htm
2019-07-18	Michael Lynton	Director	Buy	8,937.00			77,086.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042828/0001209191-19-042828-index.htm
2019-07-24	Joanna Coles	Director	Sell	5,631.00	17.00	95,727.00	77,893.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119043428/0001209191-19-043428-index.htm
2019-06-25	Michael Lynton	Director	Sell	3,700.00	15.00	55,500.00	77,920.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119039370/0001209191-19-039370-index.htm
2019-04-29	Michael Lynton	Director	Sell	10,200.00	11.20	114,214.50	78,740.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2019-06-24	Michael Lynton	Director	Sell	45,097.00	15.00	676,459.51	81,620.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119038846/0001209191-19-038846-index.htm
2020-07-19	Kelly Coffey	Director	Buy	5,800.00			8,176.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043379/0001209191-20-043379-index.htm
2020-10-21	Michael Lynton	Director	Sell	58,161.00	34.98	2,034,471.78	825,215.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2020-07-19	Michael Lynton	Director	Buy	5,800.00			82,886.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043382/0001209191-20-043382-index.htm
2019-07-18	Christopher David Young	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042832/0001209191-19-042832-index.htm
2019-07-18	Joanna Coles	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042826/0001209191-19-042826-index.htm
2019-07-18	SCOTT D MILLER	Director	Buy	8,937.00			83,524.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119042830/0001209191-19-042830-index.htm
2020-10-19	Michael Lynton	Director	Sell	166,788.00	29.01	4,837,752.66	883,376.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120055525/0001209191-20-055525-index.htm
2019-04-26	Michael Lynton	Director	Sell	12,900.00	11.01	142,041.90	88,940.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119026495/0001209191-19-026495-index.htm
2020-07-19	Christopher David Young	Director	Buy	5,800.00			89,324.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043386/0001209191-20-043386-index.htm
2020-07-19	SCOTT D MILLER	Director	Buy	5,800.00			89,324.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919120043384/0001209191-20-043384-index.htm
2019-04-17	Michael J. O'Sullivan	General Counsel	Sell	18,500.00	11.80	218,300.00	996,578.00	https://www.sec.gov/Archives/edgar/data/1564408/000120919119025305/0001209191-19-025305-index.htm

Snap Inc

(NYSE:SNAP)