MusthInsider

Latest On RingCentral, Inc (RNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 15:54 EST	News	Needham upgrades RingCentral, citing stabilizing growth, improved cash flow	N/A
2023-05-26 15:54 EST	News	8X8, RingCentral jump as investor plans to seek talks with management	N/A
2023-05-26 15:53 EST	News	RingCentral potential combination with 8x8 make sense, analyst says	N/A
2023-05-19 14:36 EST	News	RingCentral repurchases ~$461M senior notes	N/A
2023-05-19 00:40 EST	News	RingCentral: Great Prospects, But Looming Debt Covenants Make It A Hold	N/A
2023-05-16 04:00 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-11 09:57 EST	News	Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path	N/A
2023-05-10 06:46 EST	News	RingCentral, Inc. (RNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-10 06:46 EST	News	RingCentral, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-09 17:45 EST	News	RingCentral Q1 results beat estimates, co raises FY 2023 guidance	N/A
2023-05-09 03:48 EST	News	RingCentral Q1 2023 Earnings Preview	N/A
2023-04-06 18:34 EST	News	RingCentral Sees Slowing Sales Cycles As Slowdown Looms	N/A
2023-03-17 13:37 EST	News	RingCentral drops on downgrade by Oppenheimer	N/A
2023-02-28 09:06 EST	News	RingCentral: After Post-Earnings Nosedive, Stock Looks More Attractive	N/A
2023-02-16 17:59 EST	News	RingCentral plunges 22% as Evercore cuts following weak revenue, outlook	N/A
2023-02-16 04:29 EST	News	RingCentral Non-GAAP EPS of $0.60 beats by $0.01, revenue of $525M misses by $2.91M	N/A
2023-02-16 04:29 EST	News	RingCentral falls 10% as revenues, forecast miss outlooks	N/A
2023-02-16 04:29 EST	News	RingCentral, Inc. (RNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:29 EST	News	RingCentral, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 15:16 EST	News	RingCentral teams up with Amazon Web Services on cloud offerings	N/A
2023-02-15 02:07 EST	News	Avaya files for bankruptcy, draws $780M in new financing	N/A
2023-02-15 02:07 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-15 02:07 EST	News	RingCentral Q4 2022 Earnings Preview	N/A
2023-02-14 12:58 EST	News	Avaya files bankruptcy, draws $780M in new financing	N/A
2023-01-23 18:57 EST	News	RingCentral shares rise 2% despite MKM rating cut	N/A
2023-01-17 11:41 EST	News	Bandwidth, DigitalOcean, RingCentral downgraded at Piper Sandler	N/A
2022-12-20 17:41 EST	News	8x8 And RingCentral: Potential Strategic Merger	N/A
2022-12-14 22:11 EST	News	RingCentral rises as Morgan Stanley upgrades, citing 'overly negative investor sentiment'	N/A
2022-12-08 13:12 EST	News	RingCentral: Still Working From Home, Buy This UCaaS Stock	N/A
2022-11-28 17:16 EST	News	RingCentral: Profitability Push Makes It A Top Turnaround Idea	N/A
2022-11-27 05:22 EST	News	RingCentral: A Much-Improved Valuation As Technicals Turn Less Bearish	N/A
2022-11-10 05:12 EST	News	RingCentral Non-GAAP EPS of $0.55 beats by $0.04, revenue of $509M beats by $6.29M	N/A
2022-11-10 05:12 EST	News	RingCentral gains 14% on Q3 beat, plan to cut 10% of jobs	N/A
2022-11-10 05:12 EST	News	RingCentral, Inc. (RNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-10 05:12 EST	News	RingCentral, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-08 18:22 EST	News	RingCentral Q3 2022 Earnings Preview	N/A
2022-10-18 08:50 EST	News	RingCentral slips as BTIG downgrades on increased competition from Microsoft, Zoom	N/A
2022-10-10 16:39 EST	News	Five9's decline leads losses across cloud call center stocks	N/A
2022-09-16 15:01 EST	News	RingCentral: A Compelling Buying Opportunity	N/A
2022-09-01 10:40 EST	News	RiverPark Funds - RingCentral: 35-40% Per Year Compounded Annual Return Long Term	N/A
2022-08-03 10:18 EST	News	RingCentral stock surges ~10% on strong Q2 result as subscription revenue rises	N/A
2022-08-02 20:21 EST	News	RingCentral Non-GAAP EPS of $0.45 beats by $0.04, revenue of $486.9M beats by $4.9M	N/A
2022-08-02 20:21 EST	News	RingCentral, Inc. (RNG) CEO Vlad Shmunis on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-02 05:27 EST	News	RingCentral Q2 2022 Earnings Preview	N/A
2022-07-25 17:58 EST	News	RingCentral Shares Likely To Head Lower After A Massive Drawdown	N/A
2022-07-24 13:24 EST	News	RingCentral: Strong Revenue Growth But Losses Are Increasing	N/A
2022-05-11 08:46 EST	News	RingCentral: Caution Is Required	N/A
2022-05-10 13:00 EST	News	RingCentral hires former HP Enterprise exec as CFO	N/A
2022-05-10 13:00 EST	News	RingCentral non-GAAP EPS $0.39 beats by $0.05, revenue of $468M beats by $9.63M	N/A
2022-05-10 12:59 EST	News	RingCentral, Inc. (RNG) CEO Vlad Shmunis on Q1 2022 Results - Earnings Call Transcript	N/A

About RingCentral, Inc (RNG):

RingCentral, Inc. provides software-as-a-service solutions that enable businesses to communicate, collaborate, and connect in North America. Its products include RingCentral Office that provides communication and collaboration across various modes, including high-definition voice, video, SMS, messaging and collaboration, conferencing, online meetings, and fax; RingCentral Contact Center, a collaborative contact center solution that delivers omni-channel; and RingCentral Engage Digital, a digital customer engagement platform that allows enterprises to interact with their customers. The company's products also comprise RingCentral Engage Voice, a cloud-based outbound/blended customer engagement platform for midsize and enterprise companies; RingCentral Glip, a team messaging and collaboration solution that allows a range of teams to stay connected through various modes of communication through an integration with RingCentral Office; and RingCentral Live Reports, an add-on for RingCentral Office customers to gather real-time information. In addition, it offers RingCentral Professional, a cloud based virtual telephone service that provides inbound call answering and management services for professionals; and RingCentral Fax that provides online fax capabilities. The company serves a range of industries, including financial services, education, healthcare, legal services, real estate, retail, technology, insurance, construction, hospitality, and state and local government, as well as others. It sells its products through a network of direct sales representatives, as well as sales agents, resellers, and channel partners. RingCentral, Inc. has strategic partnerships with Alcatel-Lucent Enterprise; and Vodafone Business. The company was incorporated in 1999 and is headquartered in Belmont, California.

See Advanced Chart

General

Name RingCentral, Inc
Symbol RNG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 3,140
Fiscal Year EndDecember
IPO Date2013-09-27
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.ringcentral.com

Valuation

Forward PE 285.71
Price/Sales (Trailing 12 Mt.) 26.14
Price/Book (Most Recent Quarter) 102.34
Enterprise Value Revenue 27.36
Enterprise Value EBITDA 756.18

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.23
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate $0.23
Profit Margin -7%
Operating Margin -10%
Return on Assets -4%
Return on Equity -16%
Revenue 1.18 billion
Earnings Per Share -$0.38
Revenue Per Share $13.35
Gross Profit 860.05 million
Quarterly Earnings Growth 32.3%

Highlights

Market Capitalization 29.22 billion
EBITDA 8.63 million
PE Ratio -20.58
PEG Ratio 7.59
Analyst Target Price $483.14
Book Value Per Share $3.41

Share Statistics

Shares Outstanding 79.33 million
Shares Float 79.51 million
% Held by Insiders 108%
% Held by Institutions 113%
Shares Short 4.9 million
Shares Short Prior Month 4.91 million
Short Ratio 5.79
Short % of Float 7%
Short % of Shares Outstanding 5%

Technicals

Beta 0.63
52 Week High $449
52 Week Low $174.15
50 Day Moving Average 379.7
200 Day Moving Average 330.01

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

RingCentral, Inc (RNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

RingCentral, Inc (RNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$N/A	$0.29	$0.27	7.89%
2020-09-30	2020-11-09	$N/A	$0.26	$0.24	8.06%
2020-06-30	2020-08-03	$277.99 million	$0.24	$0.20	18.81%
2020-03-31	2020-05-06	$N/A	$0.19	$0.18	3.88%
2019-12-31	2020-02-10	$252.87 million	$0.22	$0.21	3.72%
2019-09-30	2019-11-04	$233.35 million	$0.22	$0.19	15.79%
2019-06-30	2019-07-29	$215.15 million	$0.21	$0.16	31.58%
2019-03-31	2019-05-06	$201.49 million	$0.17	$0.15	13.41%
2018-12-31	2019-02-11	$188.62 million	$0.23	$0.18	27.21%
2018-09-30	2018-11-05	$173.83 million	$0.19	$0.16	16.78%
2018-06-30	2018-08-06	$160.83 million	$0.19	$0.15	30.67%
2018-03-31	2018-05-09	$150.34 million	$0.16	$0.12	30.93%
2017-12-31	2018-02-12	$140.54 million	$0.07	$0.06	15.32%
2017-09-30	2017-11-08	$130.28 million	$0.06	$0.04	47.06%
2017-06-30	2017-08-02	$119.92 million	$0.04	$0.03	30.72%
2017-03-31	2017-04-25	$112.23 million	$0.03	$0.02	42.86%
2016-12-31	2017-02-13	$104.5 million	$0.03	$0.02	50%
2016-09-30	2016-10-25	$96.84 million	$0.03	$0.01	156.41%
2016-06-30	2016-08-03	$91.84 million	$0.02	$0.01	104.08%
2016-03-31	2016-04-27	$86.54 million	$0.01	$0.00	809.09%
2015-12-31	2016-02-04	$83.44 million	$0.01	$0.00	525%
2015-09-30	2015-11-02	$76.78 million	-$0.09	-$0.04	-124.5%
2015-06-30	2015-07-30	$70.69 million	-$0.05	-$0.08	37.5%
2015-03-31	2015-04-28	$65.32 million	-$0.09	-$0.10	10%
2014-12-31	2015-02-03	$61.89 million	-$0.09	-$0.10	10%
2014-09-30	2014-10-29	$56.94 million	-$0.11	-$0.13	15.38%
2014-06-30	2014-07-27	$52.79 million	-$0.14	-$0.15	6.67%
2014-03-31	2014-04-29	$48.26 million	-$0.15	-$0.15	0%
2013-12-31	2014-02-06	$45.34 million	-$0.14	-$0.16	12.5%
2013-09-30	2013-11-05	$41.93 million	-$0.32	-$0.39	17.95%

RingCentral, Inc (RNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

RingCentral, Inc (RNG) Chart:

RingCentral, Inc (RNG) News:

Below you will find a list of latest news for RingCentral, Inc (RNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

RingCentral, Inc (RNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	15	24.51	CALL	0	0	0	TRUE	0	0
2026-04-17	17.5	20.68	CALL	0	2	0	TRUE	0	0
2026-04-17	20	14.1	CALL	0	1	0	TRUE	0	0
2026-04-17	22.5	16.5	CALL	0	2	0	TRUE	0	0
2026-04-17	25	9	CALL	0	41	0	TRUE	0	0
2026-04-17	28	7	CALL	1	0	0	TRUE	7	0
2026-04-17	29	6.95	CALL	5	0	0	TRUE	6.95	0
2026-04-17	30	6.05	CALL	5	301	0	TRUE	6.05	0
2026-04-17	31	4.95	CALL	1	0	0	TRUE	4.95	0
2026-04-17	32	4.73	CALL	0	10	0	TRUE	0	0
2026-04-17	33	3.93	CALL	14	9	62.13	TRUE	2.6	1.95
2026-04-17	34	0.8	CALL	0	3	0	TRUE	0	0
2026-04-17	35	2	CALL	14	443	75.91	TRUE	1.45	2.64
2026-04-17	36	0.85	CALL	9	29	70.41	TRUE	0.55	1.83
2026-04-17	36.5	1.17	CALL	17	3	62.79	TRUE	0.5	0.75
2026-04-17	37	0.7	CALL	4	71	68.31	FALSE	0.5	2.5
2026-04-17	37.5	0.75	CALL	11	9	66.07	FALSE	0.55	2.75
2026-04-17	38	0.45	CALL	5	12	57.42	FALSE	0.45	0
2026-04-17	38.5	0.3	CALL	1	22	67.81	FALSE	0.15	1
2026-04-17	39	0.3	CALL	40	19	64.92	FALSE	0.3	0
2026-04-17	40	0.17	CALL	41	698	67.48	FALSE	0.02	0.13
2026-04-17	41	0.1	CALL	1	1	70.8	FALSE	0.1	0
2026-04-17	41.5	0.1	CALL	0	16	72.01	FALSE	0	0
2026-04-17	42	0.03	CALL	10	12	65.31	FALSE	0.03	0
2026-04-17	42.5	0.07	CALL	1	7	81.92	FALSE	0.07	0
2026-04-17	43	0.37	CALL	0	2	81.8	FALSE	0	0
2026-04-17	44	0.17	CALL	0	2	98.68	FALSE	0	0
2026-04-17	45	0.04	CALL	10	1153	97.23	FALSE	0.04	0
2026-04-17	46	0	CALL	0	0	109.91	FALSE	0	0
2026-04-17	47	0	CALL	0	0	118.59	FALSE	0	0
2026-04-17	50	0.08	CALL	0	178	142.93	FALSE	0	0
2026-04-17	55	0.21	CALL	0	6	214.05	FALSE	0	0
2026-04-17	60	0	CALL	0	0	210.8	FALSE	0	0
2026-04-17	15	0.05	PUT	1	36	394.95	FALSE	0.05	0
2026-04-17	17.5	0.33	PUT	0	14	384.07	FALSE	0	0
2026-04-17	20	0.05	PUT	0	166	295.63	FALSE	0	0
2026-04-17	22.5	0.75	PUT	0	164	229.5	FALSE	0	0
2026-04-17	25	0.08	PUT	0	191	198.66	FALSE	0	0
2026-04-17	28	0	PUT	0	0	176.15	FALSE	0	0
2026-04-17	29	0	PUT	0	0	163.1	FALSE	0	0
2026-04-17	30	0.15	PUT	1	297	135.09	FALSE	-0.1	-0.4
2026-04-17	31	0.37	PUT	0	10	93.51	FALSE	0	0
2026-04-17	32	0.1	PUT	12	65	91.55	FALSE	-0.5	-0.83
2026-04-17	33	0.3	PUT	8	70	87.78	FALSE	-0.7	-0.7
2026-04-17	34	1.2	PUT	2	211	76.19	FALSE	-0.25	-0.17
2026-04-17	35	0.45	PUT	7	1596	77.19	FALSE	-1.75	-0.8
2026-04-17	36	2.74	PUT	0	95	68.02	FALSE	0	0
2026-04-17	36.5	1.17	PUT	0	5	67.47	FALSE	0	0
2026-04-17	37	1.18	PUT	1	16	64.47	TRUE	-2.61	-0.69
2026-04-17	37.5	0.85	PUT	0	29	65.45	TRUE	0	0
2026-04-17	38	1.7	PUT	13	26	67.4	TRUE	-2.73	-0.62
2026-04-17	38.5	2.65	PUT	0	2	67.09	TRUE	0	0
2026-04-17	39	2.81	PUT	0	2	103.16	TRUE	0	0
2026-04-17	40	4.31	PUT	0	124	85.32	TRUE	0	0
2026-04-17	41	0	PUT	0	0	123.96	TRUE	0	0
2026-04-17	41.5	0	PUT	0	0	131.97	TRUE	0	0
2026-04-17	42	6.19	PUT	2	0	180.3	TRUE	6.19	0
2026-04-17	42.5	6.59	PUT	2	0	180.63	TRUE	6.59	0
2026-04-17	43	7.28	PUT	2	0	203.73	TRUE	7.28	0
2026-04-17	44	0	PUT	0	0	182.72	TRUE	0	0
2026-04-17	45	9.7	PUT	2	7	176.64	TRUE	9.7	0
2026-04-17	46	10.03	PUT	0	0	209.65	TRUE	0	0
2026-04-17	47	12.7	PUT	0	0	212	TRUE	0	0
2026-04-17	50	0	PUT	0	0	257.13	TRUE	0	0
2026-04-17	55	0	PUT	0	0	307.88	TRUE	0	0
2026-04-17	60	22.94	PUT	0	0	351.79	TRUE	0	0
2026-04-24	20	18.29	CALL	0	2	0	TRUE	0	0
2026-04-24	25	0	CALL	0	0	0	TRUE	0	0
2026-04-24	27	0	CALL	0	0	0	TRUE	0	0
2026-04-24	28	0	CALL	0	0	0	TRUE	0	0
2026-04-24	29	0	CALL	0	0	0	TRUE	0	0
2026-04-24	30	8.7	CALL	0	1	0	TRUE	0	0
2026-04-24	31	0	CALL	0	0	0	TRUE	0	0
2026-04-24	32	0	CALL	0	0	0	TRUE	0	0
2026-04-24	33	0	CALL	0	0	38.1	TRUE	0	0
2026-04-24	34	3.31	CALL	1	2	57.18	TRUE	1.61	0.95
2026-04-24	35	2.25	CALL	3	9	66.28	TRUE	2.25	0
2026-04-24	36	0	CALL	0	0	63.63	TRUE	0	0
2026-04-24	36.5	2.9	CALL	0	60	62.49	TRUE	0	0
2026-04-24	37	0.5	CALL	0	99	62.38	FALSE	0	0
2026-04-24	37.5	0.39	CALL	0	20	61.28	FALSE	0	0
2026-04-24	38	2	CALL	0	1	67.19	FALSE	0	0
2026-04-24	38.5	0	CALL	0	0	61.16	FALSE	0	0
2026-04-24	39	0	CALL	0	0	60.17	FALSE	0	0
2026-04-24	40	0.5	CALL	10	6	59.76	FALSE	0.5	0
2026-04-24	41	0.9	CALL	0	1	56.39	FALSE	0	0
2026-04-24	41.5	0	CALL	0	0	73	FALSE	0	0
2026-04-24	42	0	CALL	0	0	68.2	FALSE	0	0
2026-04-24	42.5	0	CALL	0	0	70.56	FALSE	0	0
2026-04-24	43	0	CALL	0	0	76.29	FALSE	0	0
2026-04-24	44	0	CALL	0	0	85.78	FALSE	0	0
2026-04-24	45	0.4	CALL	0	3	77.96	FALSE	0	0
2026-04-24	46	0	CALL	0	0	102.14	FALSE	0	0
2026-04-24	47	0	CALL	0	0	108.98	FALSE	0	0
2026-04-24	48	0	CALL	0	0	115.54	FALSE	0	0
2026-04-24	50	0	CALL	0	0	127.98	FALSE	0	0
2026-04-24	55	0	CALL	0	0	153.29	FALSE	0	0
2026-04-24	60	0	CALL	0	0	177.2	FALSE	0	0
2026-04-24	20	0	PUT	0	0	240.18	FALSE	0	0
2026-04-24	25	0	PUT	0	0	168.52	FALSE	0	0
2026-04-24	27	0	PUT	0	0	136.5	FALSE	0	0
2026-04-24	28	0	PUT	0	0	106.38	FALSE	0	0
2026-04-24	29	0.21	PUT	0	1	106.83	FALSE	0	0
2026-04-24	30	0.28	PUT	0	7	99.82	FALSE	0	0
2026-04-24	31	0.27	PUT	4	20	83.29	FALSE	-0.58	-0.68
2026-04-24	32	0.85	PUT	2	0	85.11	FALSE	0.85	0
2026-04-24	33	1.66	PUT	0	3	62.76	FALSE	0	0
2026-04-24	34	0.38	PUT	0	1	67.95	FALSE	0	0
2026-04-24	35	1.05	PUT	0	18	67.77	FALSE	0	0
2026-04-24	36	1.5	PUT	4	3	64	FALSE	-1.6	-0.52
2026-04-24	36.5	0.93	PUT	0	2	61.87	FALSE	0	0
2026-04-24	37	3.6	PUT	0	2	59.81	TRUE	0	0
2026-04-24	37.5	3.8	PUT	0	7	59.69	TRUE	0	0
2026-04-24	38	2.3	PUT	0	19	68.58	TRUE	0	0
2026-04-24	38.5	3.2	PUT	0	3	60.52	TRUE	0	0
2026-04-24	39	3.2	PUT	2	4	60.59	TRUE	3.2	0
2026-04-24	40	3.8	PUT	0	3	79.14	TRUE	0	0
2026-04-24	41	0	PUT	0	0	83.01	TRUE	0	0
2026-04-24	41.5	0	PUT	0	0	74.96	TRUE	0	0
2026-04-24	42	0	PUT	0	0	87.77	TRUE	0	0
2026-04-24	42.5	0	PUT	0	0	77.87	TRUE	0	0
2026-04-24	43	0	PUT	0	0	94.09	TRUE	0	0
2026-04-24	44	0	PUT	0	0	102.6	TRUE	0	0
2026-04-24	45	0	PUT	0	0	104.39	TRUE	0	0
2026-04-24	46	0	PUT	0	0	111.91	TRUE	0	0
2026-04-24	47	0	PUT	0	0	115.55	TRUE	0	0
2026-04-24	48	13.62	PUT	0	1	122.37	TRUE	0	0
2026-04-24	50	12.14	PUT	0	2	131.23	TRUE	0	0
2026-04-24	55	0	PUT	0	0	180.04	TRUE	0	0
2026-04-24	60	0	PUT	0	0	206.29	TRUE	0	0
2026-05-01	20	0	CALL	0	0	0	TRUE	0	0
2026-05-01	23	0	CALL	0	0	0	TRUE	0	0
2026-05-01	24	0	CALL	0	0	0	TRUE	0	0
2026-05-01	25	0	CALL	0	0	0	TRUE	0	0
2026-05-01	28	0	CALL	0	0	0	TRUE	0	0
2026-05-01	29	0	CALL	0	0	0	TRUE	0	0
2026-05-01	30	0	CALL	0	0	0	TRUE	0	0
2026-05-01	31	0	CALL	0	0	0	TRUE	0	0
2026-05-01	32	5.31	CALL	0	10	45.98	TRUE	0	0
2026-05-01	33	0	CALL	0	0	41.72	TRUE	0	0
2026-05-01	34	3.73	CALL	2	0	61.4	TRUE	3.73	0
2026-05-01	35	3.41	CALL	0	1	65.15	TRUE	0	0
2026-05-01	36	0	CALL	0	0	63.68	TRUE	0	0
2026-05-01	36.5	0	CALL	0	0	60.17	TRUE	0	0
2026-05-01	37	1.85	CALL	1	0	57.67	FALSE	1.85	0
2026-05-01	37.5	0	CALL	0	0	61.46	FALSE	0	0
2026-05-01	38	0.75	CALL	18	0	60.82	FALSE	0.75	0
2026-05-01	38.5	1.1	CALL	2	0	60.37	FALSE	1.1	0
2026-05-01	39	1.95	CALL	0	20	60.93	FALSE	0	0
2026-05-01	40	0.9	CALL	1	15	61.32	FALSE	0.9	0
2026-05-01	41	0	CALL	0	0	61.43	FALSE	0	0
2026-05-01	42	0.95	CALL	0	1	56.92	FALSE	0	0
2026-05-01	43	0	CALL	0	0	68.35	FALSE	0	0
2026-05-01	44	0	CALL	0	0	69.66	FALSE	0	0
2026-05-01	45	0.47	CALL	0	1	74.14	FALSE	0	0
2026-05-01	46	0.44	CALL	0	1	85.37	FALSE	0	0
2026-05-01	47	0	CALL	0	0	85.06	FALSE	0	0
2026-05-01	48	0	CALL	0	0	90.2	FALSE	0	0
2026-05-01	50	0	CALL	0	0	99.92	FALSE	0	0
2026-05-01	55	0	CALL	0	0	136.61	FALSE	0	0
2026-05-01	60	0	CALL	0	0	155.04	FALSE	0	0
2026-05-01	20	0	PUT	0	0	215.2	FALSE	0	0
2026-05-01	23	0	PUT	0	0	154.13	FALSE	0	0
2026-05-01	24	0	PUT	0	0	142.81	FALSE	0	0
2026-05-01	25	0	PUT	0	0	131.88	FALSE	0	0
2026-05-01	28	0.32	PUT	1	0	96.68	FALSE	0.32	0
2026-05-01	29	0.47	PUT	1	5	97.61	FALSE	0.47	0
2026-05-01	30	0.59	PUT	0	1	81.56	FALSE	0	0
2026-05-01	31	0.45	PUT	0	1	81.98	FALSE	0	0
2026-05-01	32	0	PUT	0	0	68	FALSE	0	0
2026-05-01	33	0.56	PUT	0	3	68.19	FALSE	0	0
2026-05-01	34	0	PUT	0	0	65.01	FALSE	0	0
2026-05-01	35	2	PUT	0	5	62.64	FALSE	0	0
2026-05-01	36	0	PUT	0	0	60.59	FALSE	0	0
2026-05-01	36.5	0	PUT	0	0	59.48	FALSE	0	0
2026-05-01	37	0	PUT	0	0	58.53	TRUE	0	0
2026-05-01	37.5	0	PUT	0	0	59.26	TRUE	0	0
2026-05-01	38	1.98	PUT	0	2	65.57	TRUE	0	0
2026-05-01	38.5	0	PUT	0	0	58.91	TRUE	0	0
2026-05-01	39	0	PUT	0	0	57.8	TRUE	0	0
2026-05-01	40	0	PUT	0	0	57.01	TRUE	0	0
2026-05-01	41	0	PUT	0	0	67.32	TRUE	0	0
2026-05-01	42	0	PUT	0	0	77.15	TRUE	0	0
2026-05-01	43	0	PUT	0	0	72.01	TRUE	0	0
2026-05-01	44	0	PUT	0	0	65.62	TRUE	0	0
2026-05-01	45	0	PUT	0	0	74.37	TRUE	0	0
2026-05-01	46	0	PUT	0	0	69.88	TRUE	0	0
2026-05-01	47	0	PUT	0	0	96.67	TRUE	0	0
2026-05-01	48	12.7	PUT	2	0	147.42	TRUE	12.7	0
2026-05-01	50	0	PUT	0	0	78.32	TRUE	0	0
2026-05-01	55	17.22	PUT	0	0	114.34	TRUE	0	0
2026-05-01	60	0	PUT	0	0	104.2	TRUE	0	0
2026-05-08	20	0	CALL	0	0	0	TRUE	0	0
2026-05-08	23	0	CALL	0	0	0	TRUE	0	0
2026-05-08	24	0	CALL	0	0	0	TRUE	0	0
2026-05-08	25	0	CALL	0	0	0	TRUE	0	0
2026-05-08	28	0	CALL	0	0	74.77	TRUE	0	0
2026-05-08	29	0	CALL	0	0	70.66	TRUE	0	0
2026-05-08	30	0	CALL	0	0	92.61	TRUE	0	0
2026-05-08	31	0	CALL	0	0	96.17	TRUE	0	0
2026-05-08	32	0	CALL	0	0	87.51	TRUE	0	0
2026-05-08	33	0	CALL	0	0	89.71	TRUE	0	0
2026-05-08	34	0	CALL	0	0	85.82	TRUE	0	0
2026-05-08	35	2.48	CALL	0	4	76.81	TRUE	0	0
2026-05-08	36	0	CALL	0	0	75.83	TRUE	0	0
2026-05-08	37	0	CALL	0	0	74.76	FALSE	0	0
2026-05-08	38	2.25	CALL	3	1	70.34	FALSE	2.25	0
2026-05-08	39	3.35	CALL	0	1	73	FALSE	0	0
2026-05-08	40	0.9	CALL	0	15	72.39	FALSE	0	0
2026-05-08	41	0	CALL	0	0	75.42	FALSE	0	0
2026-05-08	42	1.11	CALL	12	0	72.55	FALSE	1.11	0
2026-05-08	43	0	CALL	0	0	71.46	FALSE	0	0
2026-05-08	44	0	CALL	0	0	78.29	FALSE	0	0
2026-05-08	45	1.04	CALL	0	6	71.66	FALSE	0	0
2026-05-08	46	0	CALL	0	0	77.77	FALSE	0	0
2026-05-08	47	0	CALL	0	0	80.45	FALSE	0	0
2026-05-08	48	0	CALL	0	0	81.53	FALSE	0	0
2026-05-08	50	0	CALL	0	0	87.45	FALSE	0	0
2026-05-08	55	0	CALL	0	0	106.19	FALSE	0	0
2026-05-08	20	0	PUT	0	0	167.14	FALSE	0	0
2026-05-08	23	0	PUT	0	0	137.15	FALSE	0	0
2026-05-08	24	0.22	PUT	3	0	106.93	FALSE	0.22	0
2026-05-08	25	0.34	PUT	2	2	109.25	FALSE	0.34	0
2026-05-08	28	0.55	PUT	3	0	96.19	FALSE	0.55	0
2026-05-08	29	0	PUT	0	0	93.45	FALSE	0	0
2026-05-08	30	1.13	PUT	0	1	88.68	FALSE	0	0
2026-05-08	31	1.41	PUT	0	3	81.34	FALSE	0	0
2026-05-08	32	2.17	PUT	0	3	80.99	FALSE	0	0
2026-05-08	33	0	PUT	0	0	87.82	FALSE	0	0
2026-05-08	34	2.5	PUT	0	1	79.7	FALSE	0	0
2026-05-08	35	2.65	PUT	0	1	77.32	FALSE	0	0
2026-05-08	36	0	PUT	0	0	77.69	FALSE	0	0
2026-05-08	37	0	PUT	0	0	74.66	TRUE	0	0
2026-05-08	38	0	PUT	0	0	74.18	TRUE	0	0
2026-05-08	39	0	PUT	0	0	78.91	TRUE	0	0
2026-05-08	40	0	PUT	0	0	70.32	TRUE	0	0
2026-05-08	41	0	PUT	0	0	69.67	TRUE	0	0
2026-05-08	42	0	PUT	0	0	67.55	TRUE	0	0
2026-05-08	43	0	PUT	0	0	82.01	TRUE	0	0
2026-05-08	44	0	PUT	0	0	76.61	TRUE	0	0
2026-05-08	45	0	PUT	0	0	72.7	TRUE	0	0
2026-05-08	46	0	PUT	0	0	71.11	TRUE	0	0
2026-05-08	47	0	PUT	0	0	70.61	TRUE	0	0
2026-05-08	48	0	PUT	0	0	68.68	TRUE	0	0
2026-05-08	50	0	PUT	0	0	67.83	TRUE	0	0
2026-05-08	55	0	PUT	0	0	0	TRUE	0	0
2026-05-15	20	0	CALL	0	0	0	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	11	CALL	0	2	0	TRUE	0	0
2026-05-15	30	0	CALL	0	0	71.58	TRUE	0	0
2026-05-15	35	2.5	CALL	0	18	78.67	TRUE	0	0
2026-05-15	40	2.25	CALL	28	104	78.72	FALSE	1.05	0.88
2026-05-15	45	1	CALL	27	13	77.18	FALSE	0.45	0.82
2026-05-15	50	0.54	CALL	0	11	80.63	FALSE	0	0
2026-05-15	55	0.3	CALL	1	0	86.59	FALSE	0.3	0
2026-05-15	20	0	PUT	0	0	128.06	FALSE	0	0
2026-05-15	22.5	0.1	PUT	0	1	118.16	FALSE	0	0
2026-05-15	25	0.75	PUT	0	12	99.12	FALSE	0	0
2026-05-15	30	1.48	PUT	4	783	85.04	FALSE	-0.27	-0.15
2026-05-15	35	3.9	PUT	0	179	79.56	FALSE	0	0
2026-05-15	40	4.53	PUT	0	48	75.66	TRUE	0	0
2026-05-15	45	0	PUT	0	0	73.27	TRUE	0	0
2026-05-15	50	0	PUT	0	0	93.71	TRUE	0	0
2026-05-15	55	0	PUT	0	0	116.1	TRUE	0	0
2026-05-22	20	0	CALL	0	0	80.65	TRUE	0	0
2026-05-22	23	0	CALL	0	0	0	TRUE	0	0
2026-05-22	24	0	CALL	0	0	0	TRUE	0	0
2026-05-22	25	0	CALL	0	0	73.27	TRUE	0	0
2026-05-22	28	0	CALL	0	0	64.45	TRUE	0	0
2026-05-22	29	0	CALL	0	0	67.48	TRUE	0	0
2026-05-22	30	0	CALL	0	0	71.63	TRUE	0	0
2026-05-22	31	5.6	CALL	2	2	71.85	TRUE	0.9	0.19
2026-05-22	32	0	CALL	0	0	70.81	TRUE	0	0
2026-05-22	33	0	CALL	0	0	84.79	TRUE	0	0
2026-05-22	34	0	CALL	0	0	72.89	TRUE	0	0
2026-05-22	35	0	CALL	0	0	75.47	TRUE	0	0
2026-05-22	36	0	CALL	0	0	74.73	TRUE	0	0
2026-05-22	37	0	CALL	0	0	74.13	FALSE	0	0
2026-05-22	38	0	CALL	0	0	73.15	FALSE	0	0
2026-05-22	39	0	CALL	0	0	73.38	FALSE	0	0
2026-05-22	40	0	CALL	0	0	73.82	FALSE	0	0
2026-05-22	41	0	CALL	0	0	71.83	FALSE	0	0
2026-05-22	42	0	CALL	0	0	71.73	FALSE	0	0
2026-05-22	43	0.87	CALL	1	0	70.86	FALSE	0.87	0
2026-05-22	44	0.65	CALL	1	0	71.03	FALSE	0.65	0
2026-05-22	45	0	CALL	0	0	73.18	FALSE	0	0
2026-05-22	46	0	CALL	0	0	72.8	FALSE	0	0
2026-05-22	47	0	CALL	0	0	67.67	FALSE	0	0
2026-05-22	48	0.69	CALL	10	0	72.81	FALSE	0.69	0
2026-05-22	50	0	CALL	0	0	69.84	FALSE	0	0
2026-05-22	55	0	CALL	0	0	84.86	FALSE	0	0
2026-05-22	20	0	PUT	0	0	135.93	FALSE	0	0
2026-05-22	23	0	PUT	0	0	111.59	FALSE	0	0
2026-05-22	24	0	PUT	0	0	103.54	FALSE	0	0
2026-05-22	25	0	PUT	0	0	103.69	FALSE	0	0
2026-05-22	28	0.85	PUT	4	0	89.45	FALSE	0.85	0
2026-05-22	29	0	PUT	0	0	89.36	FALSE	0	0
2026-05-22	30	1.05	PUT	0	4	82.77	FALSE	0	0
2026-05-22	31	0	PUT	0	0	83.31	FALSE	0	0
2026-05-22	32	0	PUT	0	0	80.06	FALSE	0	0
2026-05-22	33	0	PUT	0	0	78.65	FALSE	0	0
2026-05-22	34	0	PUT	0	0	74.08	FALSE	0	0
2026-05-22	35	0	PUT	0	0	76.66	FALSE	0	0
2026-05-22	36	3.31	PUT	1	0	74.87	FALSE	3.31	0
2026-05-22	37	0	PUT	0	0	73.8	TRUE	0	0
2026-05-22	38	0	PUT	0	0	74.43	TRUE	0	0
2026-05-22	39	0	PUT	0	0	73.14	TRUE	0	0
2026-05-22	40	0	PUT	0	0	72.02	TRUE	0	0
2026-05-22	41	0	PUT	0	0	72.19	TRUE	0	0
2026-05-22	42	0	PUT	0	0	74.98	TRUE	0	0
2026-05-22	43	0	PUT	0	0	71.31	TRUE	0	0
2026-05-22	44	0	PUT	0	0	80.18	TRUE	0	0
2026-05-22	45	0	PUT	0	0	81.48	TRUE	0	0
2026-05-22	46	0	PUT	0	0	74.11	TRUE	0	0
2026-05-22	47	0	PUT	0	0	84.05	TRUE	0	0
2026-05-22	48	0	PUT	0	0	85.42	TRUE	0	0
2026-05-22	50	0	PUT	0	0	78.52	TRUE	0	0
2026-05-22	55	0	PUT	0	0	80.65	TRUE	0	0
2026-05-29	20	0	CALL	0	0	0	TRUE	0	0
2026-05-29	23	0	CALL	0	0	65.71	TRUE	0	0
2026-05-29	24	0	CALL	0	0	0	TRUE	0	0
2026-05-29	25	0	CALL	0	0	61.22	TRUE	0	0
2026-05-29	28	0	CALL	0	0	70.37	TRUE	0	0
2026-05-29	29	0	CALL	0	0	79.3	TRUE	0	0
2026-05-29	30	0	CALL	0	0	71.81	TRUE	0	0
2026-05-29	31	0	CALL	0	0	71.34	TRUE	0	0
2026-05-29	32	0	CALL	0	0	72.37	TRUE	0	0
2026-05-29	33	0	CALL	0	0	76.73	TRUE	0	0
2026-05-29	34	0	CALL	0	0	73.3	TRUE	0	0
2026-05-29	35	0	CALL	0	0	74.38	TRUE	0	0
2026-05-29	36	0	CALL	0	0	71.58	TRUE	0	0
2026-05-29	37	0	CALL	0	0	70.99	FALSE	0	0
2026-05-29	38	0	CALL	0	0	68.64	FALSE	0	0
2026-05-29	39	0	CALL	0	0	70.79	FALSE	0	0
2026-05-29	40	0	CALL	0	0	69.3	FALSE	0	0
2026-05-29	41	0	CALL	0	0	69.03	FALSE	0	0
2026-05-29	42	0	CALL	0	0	70.61	FALSE	0	0
2026-05-29	43	0	CALL	0	0	68.41	FALSE	0	0
2026-05-29	44	0	CALL	0	0	70.45	FALSE	0	0
2026-05-29	45	0	CALL	0	0	67.89	FALSE	0	0
2026-05-29	46	0	CALL	0	0	72.67	FALSE	0	0
2026-05-29	47	0	CALL	0	0	64.47	FALSE	0	0
2026-05-29	48	0	CALL	0	0	68.78	FALSE	0	0
2026-05-29	50	0	CALL	0	0	72.31	FALSE	0	0
2026-05-29	55	0	CALL	0	0	79.15	FALSE	0	0
2026-05-29	20	0	PUT	0	0	125.25	FALSE	0	0
2026-05-29	23	0	PUT	0	0	104.27	FALSE	0	0
2026-05-29	24	0	PUT	0	0	96.78	FALSE	0	0
2026-05-29	25	0	PUT	0	0	90.8	FALSE	0	0
2026-05-29	28	0	PUT	0	0	85.06	FALSE	0	0
2026-05-29	29	0	PUT	0	0	82.4	FALSE	0	0
2026-05-29	30	0	PUT	0	0	77.05	FALSE	0	0
2026-05-29	31	0	PUT	0	0	80.7	FALSE	0	0
2026-05-29	32	0	PUT	0	0	75.06	FALSE	0	0
2026-05-29	33	0	PUT	0	0	77.06	FALSE	0	0
2026-05-29	34	0	PUT	0	0	73.15	FALSE	0	0
2026-05-29	35	0	PUT	0	0	73.29	FALSE	0	0
2026-05-29	36	0	PUT	0	0	70.1	FALSE	0	0
2026-05-29	37	0	PUT	0	0	74.9	TRUE	0	0
2026-05-29	38	0	PUT	0	0	70.66	TRUE	0	0
2026-05-29	39	0	PUT	0	0	70.46	TRUE	0	0
2026-05-29	40	0	PUT	0	0	69.5	TRUE	0	0
2026-05-29	41	0	PUT	0	0	71.76	TRUE	0	0
2026-05-29	42	0	PUT	0	0	67.25	TRUE	0	0
2026-05-29	43	0	PUT	0	0	67.09	TRUE	0	0
2026-05-29	44	0	PUT	0	0	76.36	TRUE	0	0
2026-05-29	45	0	PUT	0	0	73.07	TRUE	0	0
2026-05-29	46	0	PUT	0	0	77.39	TRUE	0	0
2026-05-29	47	0	PUT	0	0	77.81	TRUE	0	0
2026-05-29	48	0	PUT	0	0	79.1	TRUE	0	0
2026-05-29	50	0	PUT	0	0	71.13	TRUE	0	0
2026-05-29	55	0	PUT	0	0	86.06	TRUE	0	0
2026-07-17	15	0	CALL	0	0	0	TRUE	0	0
2026-07-17	17.5	13.27	CALL	0	1	0	TRUE	0	0
2026-07-17	20	7.12	CALL	0	24	0	TRUE	0	0
2026-07-17	22.5	7.6	CALL	0	3	44.85	TRUE	0	0
2026-07-17	25	12.81	CALL	0	34	57.5	TRUE	0	0
2026-07-17	30	7.6	CALL	0	383	58.49	TRUE	0	0
2026-07-17	35	5.5	CALL	3	696	60.04	TRUE	1.34	0.32
2026-07-17	40	3.5	CALL	16	281	61.7	FALSE	1.2	0.52
2026-07-17	45	2	CALL	44	231	60.11	FALSE	0.75	0.6
2026-07-17	50	0.78	CALL	12	37	59.64	FALSE	0.78	0
2026-07-17	55	0.68	CALL	0	23	60.14	FALSE	0	0
2026-07-17	60	0.59	CALL	0	11	61.48	FALSE	0	0
2026-07-17	15	0	PUT	0	0	90.64	FALSE	0	0
2026-07-17	17.5	0.6	PUT	0	2	84.48	FALSE	0	0
2026-07-17	20	0.25	PUT	0	22	83.8	FALSE	0	0
2026-07-17	22.5	0.45	PUT	0	104	81.43	FALSE	0	0
2026-07-17	25	1.07	PUT	1	85	79.88	FALSE	1.07	0
2026-07-17	30	1.88	PUT	0	129	67.99	FALSE	0	0
2026-07-17	35	4.78	PUT	0	1804	65.27	FALSE	0	0
2026-07-17	40	6	PUT	0	100	63.02	TRUE	0	0
2026-07-17	45	11.1	PUT	0	3	61.84	TRUE	0	0
2026-07-17	50	0	PUT	0	0	69.44	TRUE	0	0
2026-07-17	55	0	PUT	0	0	72	TRUE	0	0
2026-07-17	60	0	PUT	0	0	80.97	TRUE	0	0
2026-10-16	15	0	CALL	0	0	0	TRUE	0	0
2026-10-16	17.5	0	CALL	0	0	0	TRUE	0	0
2026-10-16	20	0	CALL	0	0	52.61	TRUE	0	0
2026-10-16	22.5	0	CALL	0	0	60.24	TRUE	0	0
2026-10-16	25	0	CALL	0	0	62.3	TRUE	0	0
2026-10-16	30	0	CALL	0	0	60.96	TRUE	0	0
2026-10-16	35	8.45	CALL	0	76	59.07	TRUE	0	0
2026-10-16	40	4	CALL	0	155	58.02	FALSE	0	0
2026-10-16	45	2.71	CALL	0	157	59.93	FALSE	0	0
2026-10-16	50	3.3	CALL	0	72	58.71	FALSE	0	0
2026-10-16	55	0	CALL	0	0	60.98	FALSE	0	0
2026-10-16	60	1.21	CALL	4	1	61.16	FALSE	1.21	0
2026-10-16	15	0	PUT	0	0	78.53	FALSE	0	0
2026-10-16	17.5	0	PUT	0	0	79.22	FALSE	0	0
2026-10-16	20	1	PUT	0	2	77.21	FALSE	0	0
2026-10-16	22.5	1.15	PUT	0	1	73.56	FALSE	0	0
2026-10-16	25	1.85	PUT	0	158	72.35	FALSE	0	0
2026-10-16	30	3.2	PUT	0	12	69.16	FALSE	0	0
2026-10-16	35	4.94	PUT	0	19	66.15	FALSE	0	0
2026-10-16	40	6.3	PUT	0	2	64.27	TRUE	0	0
2026-10-16	45	0	PUT	0	0	65.32	TRUE	0	0
2026-10-16	50	0	PUT	0	0	64.92	TRUE	0	0
2026-10-16	55	0	PUT	0	0	66.67	TRUE	0	0
2026-10-16	60	0	PUT	0	0	67.82	TRUE	0	0
2027-01-15	15	15.3	CALL	0	29	0	TRUE	0	0
2027-01-15	17.5	21.9	CALL	0	1	54.45	TRUE	0	0
2027-01-15	20	22.05	CALL	0	5	59.86	TRUE	0	0
2027-01-15	22.5	0	CALL	0	0	60.58	TRUE	0	0
2027-01-15	25	12.4	CALL	0	3	61.57	TRUE	0	0
2027-01-15	30	15.42	CALL	0	57	61	TRUE	0	0
2027-01-15	35	8.19	CALL	1	76	55.9	TRUE	1.19	0.17
2027-01-15	40	6.5	CALL	2	129	58.26	FALSE	1.36	0.26
2027-01-15	45	6.21	CALL	0	103	60	FALSE	0	0
2027-01-15	50	3.9	CALL	3	26	58.98	FALSE	3.9	0
2027-01-15	55	3.65	CALL	0	1	57.16	FALSE	0	0
2027-01-15	60	2.6	CALL	0	2	56.82	FALSE	0	0
2027-01-15	15	0.65	PUT	0	15	73.19	FALSE	0	0
2027-01-15	17.5	1.48	PUT	0	1	75.3	FALSE	0	0
2027-01-15	20	1.45	PUT	0	17	72.74	FALSE	0	0
2027-01-15	22.5	1.54	PUT	0	161	71.89	FALSE	0	0
2027-01-15	25	2.65	PUT	0	15	68.77	FALSE	0	0
2027-01-15	30	3.75	PUT	0	143	66.92	FALSE	0	0
2027-01-15	35	6.83	PUT	1	8	66.06	FALSE	-0.87	-0.11
2027-01-15	40	9.1	PUT	0	71	62.6	TRUE	0	0
2027-01-15	45	16.8	PUT	0	2	63.74	TRUE	0	0
2027-01-15	50	0	PUT	0	0	61.71	TRUE	0	0
2027-01-15	55	0	PUT	0	0	64.44	TRUE	0	0
2027-01-15	60	0	PUT	0	0	65.07	TRUE	0	0
2028-01-21	15	25.72	CALL	0	21	57.97	TRUE	0	0
2028-01-21	17.5	13.4	CALL	0	3	64.79	TRUE	0	0
2028-01-21	20	20.1	CALL	0	12	61.05	TRUE	0	0
2028-01-21	22.5	13	CALL	0	54	60.87	TRUE	0	0
2028-01-21	25	18.59	CALL	0	202	61.75	TRUE	0	0
2028-01-21	30	14.63	CALL	0	34	60.14	TRUE	0	0
2028-01-21	35	13.5	CALL	0	22	62.91	TRUE	0	0
2028-01-21	40	8.85	CALL	0	12	53.86	FALSE	0	0
2028-01-21	45	12.1	CALL	0	50	53.97	FALSE	0	0
2028-01-21	50	8	CALL	0	44	58.5	FALSE	0	0
2028-01-21	55	0	CALL	0	0	53.17	FALSE	0	0
2028-01-21	60	5	CALL	0	1	55.58	FALSE	0	0
2028-01-21	15	1.68	PUT	0	4023	72.21	FALSE	0	0
2028-01-21	17.5	1.78	PUT	0	2	71.9	FALSE	0	0
2028-01-21	20	2.48	PUT	0	2	69.83	FALSE	0	0
2028-01-21	22.5	4.4	PUT	0	113	67.85	FALSE	0	0
2028-01-21	25	4.07	PUT	0	375	66.97	FALSE	0	0
2028-01-21	30	7.55	PUT	1	42	66.88	FALSE	7.55	0
2028-01-21	35	10.55	PUT	1	7	67.62	FALSE	10.55	0
2028-01-21	40	10.8	PUT	0	11	64.07	TRUE	0	0
2028-01-21	45	13.9	PUT	0	33	57.37	TRUE	0	0
2028-01-21	50	0	PUT	0	0	61.69	TRUE	0	0
2028-01-21	55	0	PUT	0	0	62.6	TRUE	0	0
2028-01-21	60	24.1	PUT	0	6	60.68	TRUE	0	0

Latest RNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	46	$50.29
Jun 13, 2022 7:59 PM EST	7	$50.26
Jun 13, 2022 7:59 PM EST	1	$50.3
Jun 13, 2022 7:59 PM EST	2	$50.3
Jun 13, 2022 7:59 PM EST	24	$50.3

RingCentral, Inc (RNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000031506620001160/0000315066-20-001160-index.htm
2020-08-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000031506620001689/0000315066-20-001689-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000083423720008736/0000834237-20-008736-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000110465920017761/0001104659-20-017761-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1384905/000114036120009867/0001140361-20-009867-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312519138309/0001193125-19-138309-index.htm
2019-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1384905/000119312519140690/0001193125-19-140690-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312519261770/0001193125-19-261770-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312519279806/0001193125-19-279806-index.htm
2019-11-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1384905/000119312519290011/0001193125-19-290011-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312519290100/0001193125-19-290100-index.htm
2019-11-12	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1384905/000119312519290106/0001193125-19-290106-index.htm
2019-11-13	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1384905/000119312519290226/0001193125-19-290226-index.htm
2019-11-13	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1384905/000119312519291123/0001193125-19-291123-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312519292451/0001193125-19-292451-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312520061696/0001193125-20-061696-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000119312520247274/0001193125-20-247274-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026237/0001209191-19-026237-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026240/0001209191-19-026240-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026242/0001209191-19-026242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026251/0001209191-19-026251-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026254/0001209191-19-026254-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029994/0001209191-19-029994-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029996/0001209191-19-029996-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029997/0001209191-19-029997-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029998/0001209191-19-029998-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029999/0001209191-19-029999-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119030000/0001209191-19-030000-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119030867/0001209191-19-030867-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031129/0001209191-19-031129-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031869/0001209191-19-031869-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031870/0001209191-19-031870-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031871/0001209191-19-031871-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031872/0001209191-19-031872-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031874/0001209191-19-031874-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033515/0001209191-19-033515-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034775/0001209191-19-034775-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034776/0001209191-19-034776-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034778/0001209191-19-034778-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034779/0001209191-19-034779-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034781/0001209191-19-034781-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034782/0001209191-19-034782-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034783/0001209191-19-034783-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037326/0001209191-19-037326-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119042175/0001209191-19-042175-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046392/0001209191-19-046392-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046394/0001209191-19-046394-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046396/0001209191-19-046396-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046398/0001209191-19-046398-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046399/0001209191-19-046399-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046400/0001209191-19-046400-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047164/0001209191-19-047164-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047165/0001209191-19-047165-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047166/0001209191-19-047166-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047167/0001209191-19-047167-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047168/0001209191-19-047168-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047456/0001209191-19-047456-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048581/0001209191-19-048581-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119050884/0001209191-19-050884-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119054170/0001209191-19-054170-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056810/0001209191-19-056810-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056811/0001209191-19-056811-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057045/0001209191-19-057045-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057046/0001209191-19-057046-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057047/0001209191-19-057047-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057049/0001209191-19-057049-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057687/0001209191-19-057687-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057688/0001209191-19-057688-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057689/0001209191-19-057689-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057690/0001209191-19-057690-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058334/0001209191-19-058334-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059540/0001209191-19-059540-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060793/0001209191-19-060793-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119061630/0001209191-19-061630-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919119062181/0001209191-19-062181-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003964/0001209191-20-003964-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004354/0001209191-20-004354-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004939/0001209191-20-004939-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120007346/0001209191-20-007346-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010831/0001209191-20-010831-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010832/0001209191-20-010832-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010836/0001209191-20-010836-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012293/0001209191-20-012293-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012294/0001209191-20-012294-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012295/0001209191-20-012295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012296/0001209191-20-012296-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019069/0001209191-20-019069-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023132/0001209191-20-023132-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023137/0001209191-20-023137-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023145/0001209191-20-023145-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120024220/0001209191-20-024220-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120024506/0001209191-20-024506-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-04-27	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025798/0001209191-20-025798-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028971/0001209191-20-028971-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029888/0001209191-20-029888-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029891/0001209191-20-029891-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029895/0001209191-20-029895-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029898/0001209191-20-029898-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029900/0001209191-20-029900-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029903/0001209191-20-029903-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030667/0001209191-20-030667-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031719/0001209191-20-031719-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031721/0001209191-20-031721-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031723/0001209191-20-031723-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031728/0001209191-20-031728-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031734/0001209191-20-031734-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034336/0001209191-20-034336-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034337/0001209191-20-034337-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034338/0001209191-20-034338-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034339/0001209191-20-034339-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034340/0001209191-20-034340-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034341/0001209191-20-034341-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120035671/0001209191-20-035671-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120036476/0001209191-20-036476-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037136/0001209191-20-037136-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047074/0001209191-20-047074-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047075/0001209191-20-047075-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047076/0001209191-20-047076-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047077/0001209191-20-047077-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047078/0001209191-20-047078-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047079/0001209191-20-047079-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048065/0001209191-20-048065-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048067/0001209191-20-048067-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048069/0001209191-20-048069-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048071/0001209191-20-048071-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048075/0001209191-20-048075-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049165/0001209191-20-049165-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049250/0001209191-20-049250-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050688/0001209191-20-050688-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051141/0001209191-20-051141-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051664/0001209191-20-051664-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055526/0001209191-20-055526-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000006/0001384905-19-000006-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000008/0001384905-19-000008-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000012/0001384905-19-000012-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000015/0001384905-19-000015-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000018/0001384905-19-000018-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1384905/000138490519000022/0001384905-19-000022-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000002/0001384905-20-000002-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000004/0001384905-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000008/0001384905-20-000008-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000010/0001384905-20-000010-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000012/0001384905-20-000012-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000015/0001384905-20-000015-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000018/0001384905-20-000018-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000021/0001384905-20-000021-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1384905/000138490520000026/0001384905-20-000026-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000142284920000103/0001422849-20-000103-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1384905/000158664720000006/0001586647-20-000006-index.htm

RingCentral, Inc (RNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of RingCentral, Inc (RNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 108%
Institutional Ownership: 11300%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	447.00	249.22	111,401.34	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	392.00	239.84	94,017.28	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	39.00	235.11	9,169.29	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	117.00	212.79	24,896.43	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	2,001.00	213.13	426,473.13	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	157.00	212.43	33,351.51	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	159.00	247.51	39,354.09	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	157.00	262.76	41,253.32	0.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-05-12	KENNETH A GOLDMAN	Director	Sell	1,500.00	282.96	424,440.00	10,300.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028971/0001209191-20-028971-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	2,600.00	240.51	625,326.00	10,348.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	4,310.00	236.75	1,020,392.50	1,036.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	2,909.00	233.80	680,124.20	10,421.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	35.00	201.59	7,055.65	10,711.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-06-12	KENNETH A GOLDMAN	Director	Sell	500.00	265.52	132,760.00	10,730.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120036476/0001209191-20-036476-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	314.00	201.10	63,145.40	10,746.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2019-05-28	John H Marlow	SVP, CAO & General Counsel	Sell	1,300.00	123.71	160,823.00	108,063.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	123.91	49,564.00	108,063.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	1,565.00	122.97	192,448.05	108,463.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-28	John H Marlow	SVP, CAO & General Counsel	Sell	11,984.00	122.48	1,467,800.32	109,363.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	4,735.00	122.30	579,090.50	110,028.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	417.00	199.71	83,279.07	11,060.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-06-01	KENNETH A GOLDMAN	Director	Buy	930.00			11,230.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034336/0001209191-20-034336-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	2,173.00	208.11	452,223.03	11,273.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	2,587.00	242.80	628,123.60	11,338.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	1,800.00	121.13	218,034.00	114,763.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	702.00	198.63	139,438.26	11,477.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	1,509.00	207.18	312,634.62	11,547.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-04-24	John H Marlow	SVP, CAO & General Counsel	Buy	17,702.00			115,829.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026254/0001209191-19-026254-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	2,000.00	120.01	240,020.00	116,563.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-14	John H Marlow	SVP, CAO & General Counsel	Buy	695.00			116,857.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029998/0001209191-19-029998-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	1,638.00	212.10	347,419.80	117.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	2,066.00	230.45	476,109.70	11,761.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2019-06-03	KENNETH A GOLDMAN	Director	Buy	2,143.00			11,800.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034776/0001209191-19-034776-index.htm
2019-05-29	John H Marlow	SVP, CAO & General Counsel	Sell	3,000.00	119.09	357,270.00	118,563.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-05-28	John H Marlow	SVP, CAO & General Counsel	Sell	4,202.00	121.36	509,954.72	121,347.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033540/0001209191-19-033540-index.htm
2019-06-03	R Neil Williams	Director	Buy	2,143.00			12,148.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034783/0001209191-19-034783-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	428.00	197.48	84,521.44	12,179.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	429.00	196.28	84,204.12	12,607.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,522.00	239.27	364,168.94	12,948.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	781.00	195.29	152,521.49	13,036.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-04-17	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	105.76	10,576.00	130,461.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	959.00	206.13	197,678.67	13,056.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-04-17	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	104.44	41,776.00	130,561.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2020-06-01	R Neil Williams	Director	Buy	930.00			13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034341/0001209191-20-034341-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	287.99	28,799.00	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-08-12	R Neil Williams	Director	Sell	600.00	285.10	171,060.00	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	100.00	252.35	25,235.00	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-18	R Neil Williams	Director	Sell	188.00	257.96	48,496.48	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-10-05	R Neil Williams	Director	Sell	1,088.00	274.70	298,873.60	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-10-06	R Neil Williams	Director	Sell	200.00	285.32	57,064.00	13,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2019-04-17	Mitesh Dhruv	Chief Financial Officer	Sell	826.00	103.80	85,738.80	130,961.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	286.68	28,668.00	13,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	351.00	251.30	88,206.30	13,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-04-16	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	107.46	21,492.00	131,787.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2019-04-16	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	106.69	96,021.00	131,987.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2020-09-18	R Neil Williams	Director	Sell	500.00	257.04	128,520.00	13,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-08-11	R Neil Williams	Director	Sell	700.00	285.74	200,018.00	13,278.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-10-06	R Neil Williams	Director	Sell	600.00	284.04	170,424.00	13,278.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2019-04-16	Mitesh Dhruv	Chief Financial Officer	Sell	226.00	105.37	23,813.62	132,887.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119025159/0001209191-19-025159-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	2,670.00	232.83	621,656.10	13,330.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	1,499.00	207.21	310,607.79	13,446.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-09-17	R Neil Williams	Director	Sell	200.00	249.70	49,940.00	13,529.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-12-04	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	166.97	133,576.00	135,741.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059540/0001209191-19-059540-index.htm
2019-12-04	John H Marlow	SVP, CAO & General Counsel	Sell	1,600.00	165.94	265,504.00	136,541.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059540/0001209191-19-059540-index.htm
2020-08-12	R Neil Williams	Director	Sell	500.00	284.04	142,020.00	13,678.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	322.00	248.09	79,884.98	13,729.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-18	R Neil Williams	Director	Sell	200.00	255.51	51,102.00	13,766.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-12-04	John H Marlow	SVP, CAO & General Counsel	Sell	2,543.00	165.13	419,925.59	138,141.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059540/0001209191-19-059540-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	468.00	192.49	90,085.32	13,816.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	2,173.00	229.53	498,768.69	13,827.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-10-06	R Neil Williams	Director	Sell	300.00	282.75	84,825.00	13,878.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	567.00	241.39	136,868.13	13,925.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-09-18	R Neil Williams	Director	Sell	400.00	254.61	101,844.00	13,966.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-08-11	R Neil Williams	Director	Sell	364.00	284.47	103,547.08	13,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	1,244.00	204.96	254,970.24	14,015.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-09-17	R Neil Williams	Director	Sell	100.00	246.36	24,636.00	14,051.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-11-26	John H Marlow	SVP, CAO & General Counsel	Sell	13,923.00	172.05	2,395,452.15	140,684.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2019-11-27	John H Marlow	SVP, CAO & General Counsel	Sell	10,256.00	171.45	1,758,391.20	140,684.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2020-09-17	R Neil Williams	Director	Sell	200.00	245.25	49,050.00	14,151.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-10-05	R Neil Williams	Director	Sell	900.00	273.18	245,862.00	14,166.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-08-12	R Neil Williams	Director	Sell	300.00	282.89	84,867.00	14,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-10-06	R Neil Williams	Director	Sell	788.00	281.31	221,672.28	14,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	312.00	191.44	59,729.28	14,284.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-08-11	R Neil Williams	Director	Sell	500.00	283.36	141,680.00	14,342.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	200.00	242.71	48,542.00	14,351.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-18	R Neil Williams	Director	Sell	500.00	253.31	126,655.00	14,366.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	962.00	238.35	229,292.70	14,470.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-08-12	R Neil Williams	Director	Sell	500.00	281.74	140,870.00	14,478.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	1,194.00	240.40	287,037.60	14,492.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-12-03	Mitesh Dhruv	Chief Financial Officer	Sell	691.00	166.83	115,279.53	145,174.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-09-17	R Neil Williams	Director	Sell	300.00	241.80	72,540.00	14,551.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-12-03	Mitesh Dhruv	Chief Financial Officer	Sell	1,637.00	165.92	271,611.04	145,865.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	312.00	190.65	59,482.80	14,596.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	172.10	17,210.00	146,202.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	170.91	17,091.00	146,302.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	166.49	16,649.00	146,402.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,209.00	165.14	199,654.26	146,502.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	896.00	259.34	232,368.64	14,668.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2019-12-03	Mitesh Dhruv	Chief Financial Officer	Buy	500.00	16.05	8,025.00	146,702.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	602.00	287.74	173,219.48	147,237.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-12-03	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	161.21	32,242.00	147,502.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-03	Mitesh Dhruv	Chief Financial Officer	Buy	1,000.00	11.50	11,500.00	147,702.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	163.82	147,438.00	147,711.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,201.00	286.76	344,398.76	147,839.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-08-11	R Neil Williams	Director	Sell	201.00	281.77	56,635.77	14,842.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	215.00	240.22	51,647.30	14,851.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	162.61	113,827.00	148,611.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-09-18	R Neil Williams	Director	Sell	500.00	251.69	125,845.00	14,866.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-09-11	John H Marlow	SVP, CAO & General Counsel	Sell	2,300.00	125.60	288,880.00	148,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	4,902.00	127.91	627,014.82	148,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	167.47	16,747.00	148,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	1,000.00	163.03	163,030.00	148,907.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	800.00	285.85	228,680.00	149,040.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	702.00	189.11	132,755.22	14,908.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-12-02	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	16.05	24,075.00	149,311.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059195/0001209191-19-059195-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	742.00	205.88	152,762.96	14,945.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2019-11-14	John H Marlow	SVP, CAO & General Counsel	Buy	648.00			149,455.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057047/0001209191-19-057047-index.htm
2020-10-06	R Neil Williams	Director	Sell	500.00	279.59	139,795.00	14,966.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-08-12	R Neil Williams	Director	Sell	700.00	280.20	196,140.00	14,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	501.00	284.52	142,544.52	149,840.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	1,900.00	162.09	307,971.00	149,907.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	283.31	254,979.00	150,341.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	279.98	27,998.00	15,043.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	100.00	238.47	23,847.00	15,066.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-10-05	R Neil Williams	Director	Sell	400.00	272.15	108,860.00	15,066.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2019-11-27	John H Marlow	SVP, CAO & General Counsel	Sell	1,500.00	170.47	255,705.00	150,940.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2019-09-11	John H Marlow	SVP, CAO & General Counsel	Sell	6,851.00	124.81	855,073.31	151,107.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	25.00	281.38	7,034.50	151,241.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	280.67	112,268.00	151,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	700.00	129.05	90,335.00	151,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-08-11	R Neil Williams	Director	Sell	200.00	278.93	55,786.00	15,143.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	200.00	237.05	47,410.00	15,166.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	501.00	279.52	140,039.52	151,666.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	3,300.00	160.94	531,102.00	151,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	127.86	102,288.00	152,008.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	278.30	111,320.00	152,167.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-11-27	John H Marlow	SVP, CAO & General Counsel	Buy	11,756.00	15.77	185,392.12	152,440.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	277.46	194,222.00	152,567.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	39.00	202.99	7,916.61	15,259.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	1,362.00	126.68	172,538.16	152,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	234.00	201.59	47,172.06	15,298.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,848.00	276.47	510,916.56	153,267.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-11-13	Mitesh Dhruv	Chief Financial Officer	Sell	1,815.00	168.50	305,827.50	153,353.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	277.78	27,778.00	15,343.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-09-17	R Neil Williams	Director	Sell	100.00	230.01	23,001.00	15,366.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-18	R Neil Williams	Director	Sell	100.00	250.04	25,004.00	15,366.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	2,777.00	127.20	353,234.40	153,709.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	146.27	58,508.00	153,809.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2019-08-28	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	142.08	113,664.00	153,809.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	3,769.00	125.74	473,914.06	154,170.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,754.00	249.22	437,131.88	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	614.00	239.84	147,261.76	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	61.00	235.11	14,341.71	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	183.00	212.79	38,940.57	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	3,138.00	213.13	668,801.94	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	245.00	212.43	52,045.35	154,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	343.00	145.07	49,759.01	154,209.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,477.00	234.34	814,800.18	154,258.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	485.00	237.35	115,114.75	15,432.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	2,562.00	212.10	543,400.20	154,380.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	276.00	27,600.00	15,443.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	2,487.00	211.68	526,448.16	154,442.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-11-12	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	173.40	121,380.00	154,489.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-11-14	Mitesh Dhruv	Chief Financial Officer	Buy	1,152.00			154,505.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057046/0001209191-19-057046-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	1,257.00	144.33	181,422.81	154,552.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2019-11-26	John H Marlow	SVP, CAO & General Counsel	Sell	3,563.00	171.52	611,125.76	154,607.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2019-08-28	John H Marlow	SVP, CAO & General Counsel	Sell	7,779.00	141.34	1,099,483.86	154,609.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-09-17	R Neil Williams	Director	Buy	2,388.00	12.30	29,372.40	15,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-09-18	R Neil Williams	Director	Buy	2,388.00	12.30	29,372.40	15,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051284/0001209191-20-051284-index.htm
2020-10-05	R Neil Williams	Director	Buy	2,388.00	12.30	29,372.40	15,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-10-06	R Neil Williams	Director	Buy	2,388.00	12.30	29,372.40	15,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054219/0001209191-20-054219-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	1,006.00	237.61	239,035.66	154,811.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-05-31	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	120.98	36,294.00	154,988.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	3,300.00	159.93	527,769.00	155,107.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	2,313.00	275.44	637,092.72	155,115.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-11-13	Mitesh Dhruv	Chief Financial Officer	Sell	721.00	167.43	120,717.03	155,168.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-11-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,897.00	172.35	326,947.95	155,189.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-05-31	Mitesh Dhruv	Chief Financial Officer	Sell	771.00	120.00	92,520.00	155,288.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	117.00	199.47	23,337.99	15,532.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-08-11	R Neil Williams	Director	Sell	400.00	274.98	109,992.00	15,543.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2019-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,449.00	122.72	177,821.28	155,625.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	201.00	258.15	51,888.15	15,564.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	4,851.00	143.34	695,342.34	155,809.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	6,733.00	236.75	1,594,037.75	155,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-11-13	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	165.95	16,595.00	155,889.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	8,520.00	248.31	2,115,601.20	155,951.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-11-13	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	16.05	24,075.00	155,989.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-05-31	Mitesh Dhruv	Chief Financial Officer	Sell	207.00	119.27	24,688.89	156,059.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	390.00	187.89	73,277.10	15,610.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-05-30	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	121.88	12,188.00	156,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2019-05-30	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	121.02	108,918.00	156,366.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	2,821.00	125.80	354,881.80	156,486.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	351.00	198.46	69,659.46	15,649.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	123.00	125.75	15,467.25	156,757.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2020-08-12	R Neil Williams	Director	Sell	565.00	279.24	157,770.60	15,678.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	314.00	238.81	74,986.34	15,686.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	313.00	204.68	64,064.84	15,687.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2019-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	124.44	74,664.00	156,880.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,101.00	210.56	231,826.56	156,929.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	3,173.00	211.16	670,010.68	156,942.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,591.00	211.68	336,782.88	157.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	2,983.00	262.07	781,754.81	157.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2019-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	683.00	121.31	82,854.73	157,074.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2019-11-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,502.00	171.59	257,728.18	157,086.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-05-30	Mitesh Dhruv	Chief Financial Officer	Sell	901.00	120.27	108,363.27	157,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033768/0001209191-19-033768-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	5,517.00	212.16	1,170,486.72	157,335.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,090.00	274.43	299,128.70	157,428.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,409.00	123.51	174,025.59	157,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052453/0001209191-19-052453-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	235.00	256.42	60,258.70	15,765.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,917.00	233.61	915,050.37	157,735.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2019-09-04	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	142.54	99,778.00	157,889.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048581/0001209191-19-048581-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	3,031.00	124.95	378,723.45	157,939.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2019-09-11	John H Marlow	SVP, CAO & General Counsel	Sell	6,850.00	123.94	848,989.00	157,958.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	2,680.00	209.60	561,728.00	158,030.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-11-26	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	158,170.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058372/0001209191-19-058372-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	900.00	158.45	142,605.00	158,407.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-10-02	Mitesh Dhruv	Chief Financial Officer	Sell	395.00	273.46	108,016.70	158,518.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-11-12	Mitesh Dhruv	Chief Financial Officer	Sell	437.00	170.50	74,508.50	158,588.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-09-04	Mitesh Dhruv	Chief Financial Officer	Sell	1,532.00	141.66	217,023.12	158,589.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048581/0001209191-19-048581-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,523.00	280.40	427,049.20	158,913.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	1,709.00	246.67	421,559.03	159.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-11-12	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	15.98	23,970.00	159,025.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056571/0001209191-19-056571-index.htm
2019-09-03	Mitesh Dhruv	Chief Financial Officer	Sell	1,300.00	141.65	184,145.00	159,121.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048581/0001209191-19-048581-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	83.00	236.19	19,603.77	15,917.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	700.00	123.88	86,716.00	159,307.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	1,500.00	157.54	236,310.00	159,307.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-08-11	R Neil Williams	Director	Sell	400.00	272.36	108,944.00	15,943.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	152.00	252.02	38,307.04	16,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	3,277.00	261.39	856,575.03	16,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	123.01	73,806.00	160,007.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	5,124.00	210.18	1,076,962.32	160,115.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-09-03	Mitesh Dhruv	Chief Financial Officer	Sell	1,461.00	140.50	205,270.50	160,421.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048581/0001209191-19-048581-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,974.00	279.63	551,989.62	160,436.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	1,100.00	121.98	134,178.00	160,607.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	5,836.00	142.30	830,462.80	160,660.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	2,460.00	208.65	513,279.00	160,710.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	156.64	62,656.00	160,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Sell	6,339.00	123.97	785,845.83	160,970.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	1,000.00	155.21	155,210.00	161,207.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	414.00	250.06	103,524.84	16,152.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	6,099.00	232.53	1,418,200.47	161,652.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	120.47	72,282.00	161,707.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	246.91	98,764.00	161,720.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-03-04	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	231.60	138,960.00	161,720.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	232.94	46,588.00	161,720.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Sell	31.00	118.82	3,683.42	161,908.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	146.20	14,620.00	161,908.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	145.05	58,020.00	161,908.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	231.72	69,516.00	161,920.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Sell	10,846.00	118.24	1,282,431.04	161,939.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	145.45	116,360.00	162,008.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	521.00	245.19	127,743.99	162,120.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	153.39	15,339.00	162,207.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	230.10	23,010.00	162,220.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2019-10-03	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	162,307.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-10-04	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	162,307.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052706/0001209191-19-052706-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Sell	8,396.00	144.52	1,213,389.92	162,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-04	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	230.56	184,448.00	162,320.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	228.18	22,818.00	162,320.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2019-08-28	John H Marlow	SVP, CAO & General Counsel	Sell	4,921.00	140.57	691,744.97	162,388.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	2,167.00	278.58	603,682.86	162,410.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	227.10	68,130.00	162,420.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-08-12	R Neil Williams	Director	Sell	200.00	277.13	55,426.00	16,243.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	5,507.00	235.80	1,298,550.60	162,550.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-08-14	John H Marlow	SVP, CAO & General Counsel	Buy	702.00			162,610.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046396/0001209191-19-046396-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	244.27	146,562.00	162,641.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	226.48	181,184.00	162,720.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	2,400.00	144.25	346,200.00	162,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	1,208.00	211.37	255,334.96	162,852.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-04	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	229.10	183,280.00	163,120.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,890.00	207.52	392,212.80	163,170.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	800.00	242.98	194,384.00	163,241.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2019-04-24	Mitesh Dhruv	Chief Financial Officer	Buy	32,873.00			163,334.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026240/0001209191-19-026240-index.htm
2020-08-11	R Neil Williams	Director	Sell	100.00	268.90	26,890.00	16,343.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Sell	700.00	225.14	157,598.00	163,520.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-04	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	227.41	68,223.00	163,920.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	614.00	241.75	148,434.50	164,041.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	4,151.00	210.15	872,332.65	164,060.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-04	John H Marlow	SVP, CAO & General Counsel	Buy	2,500.00	15.77	39,425.00	164,220.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-03-05	John H Marlow	SVP, CAO & General Counsel	Buy	2,500.00	15.77	39,425.00	164,220.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017098/0001209191-20-017098-index.htm
2020-09-09	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	263.15	78,945.00	164,259.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2020-08-11	R Neil Williams	Director	Buy	3,365.00	13.00	43,745.00	16,443.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-08-12	R Neil Williams	Director	Buy	3,365.00	13.00	43,745.00	16,443.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046620/0001209191-20-046620-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	3,914.00	247.38	968,245.32	164,471.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-09-09	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	261.58	26,158.00	164,559.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	2,248.00	277.54	623,909.92	164,577.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	986.00	241.04	237,665.44	164,655.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-09-09	John H Marlow	SVP, CAO & General Counsel	Sell	225.00	259.68	58,428.00	164,659.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2019-09-11	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	164,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-09-08	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	262.93	78,879.00	164,884.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2019-05-14	Mitesh Dhruv	Chief Financial Officer	Buy	1,235.00			164,902.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029999/0001209191-19-029999-index.htm
2019-06-12	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	118.76	23,752.00	164,985.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	3,423.00	206.31	706,199.13	165,060.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-09-08	John H Marlow	SVP, CAO & General Counsel	Sell	225.00	260.61	58,637.25	165,184.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2019-06-12	John H Marlow	SVP, CAO & General Counsel	Sell	7,330.00	117.59	861,934.70	165,185.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	1,000.00	143.08	143,080.00	165,208.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	3,583.00	209.31	749,957.73	165,239.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-09-08	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	258.61	25,861.00	165,409.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049956/0001209191-20-049956-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	305.00	291.73	88,977.65	165,509.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	239.20	23,920.00	165,641.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	223.00	249.10	55,549.30	16,566.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	238.73	71,619.00	165,741.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	407.00	290.75	118,335.25	165,814.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Buy	923.00	20.88	19,272.24	165,908.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	700.00	236.93	165,851.00	166,041.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	2,868.00	142.00	407,256.00	166,208.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	288.00	289.77	83,453.76	166,221.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2019-07-09	Mitesh Dhruv	Chief Financial Officer	Sell	466.00	121.29	56,521.14	166,375.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	4,800.00	141.23	677,904.00	166,496.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	610.00	288.36	175,899.60	166,509.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2020-02-27	John H Marlow	SVP, CAO & General Counsel	Sell	115.00	235.31	27,060.65	166,741.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120014253/0001209191-20-014253-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,360.00	276.55	376,108.00	166,825.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-07-09	Mitesh Dhruv	Chief Financial Officer	Sell	812.00	120.03	97,464.36	166,841.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	1,239.00	287.12	355,741.68	167,119.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2020-10-15	John H Marlow	SVP, CAO & General Counsel	Sell	370.00	275.77	102,034.90	167,166.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2019-08-28	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	167,309.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2019-09-10	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	167,309.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049239/0001209191-19-049239-index.htm
2020-10-15	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	273.51	109,404.00	167,536.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2019-08-14	Mitesh Dhruv	Chief Financial Officer	Buy	1,247.00			167,622.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046394/0001209191-19-046394-index.htm
2019-07-08	Mitesh Dhruv	Chief Financial Officer	Sell	340.00	120.62	41,010.80	167,653.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	4,809.00	231.70	1,114,245.30	167,751.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	457.00	247.95	113,313.15	16,789.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-10-15	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	271.57	27,157.00	167,936.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2019-07-08	Mitesh Dhruv	Chief Financial Officer	Sell	727.00	119.34	86,760.18	167,993.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2020-10-15	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	267.81	26,781.00	168,036.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	2,424.00	234.90	569,397.60	168,057.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-10-14	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	281.96	28,196.00	168,136.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	275.59	110,236.00	168,185.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	3,606.00	209.22	754,447.32	168,211.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-10-14	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	279.18	83,754.00	168,236.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2020-08-27	John H Marlow	SVP, CAO & General Counsel	Sell	1,062.00	285.90	303,625.80	168,358.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048694/0001209191-20-048694-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,436.00	246.33	353,729.88	168,385.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,220.00	205.34	250,514.80	168,483.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	273.84	136,920.00	168,585.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2019-07-08	Mitesh Dhruv	Chief Financial Officer	Sell	211.00	117.94	24,885.34	168,720.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041679/0001209191-19-041679-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	3,428.00	208.22	713,778.16	168,822.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-10-14	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	275.49	55,098.00	168,906.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2019-06-07	Mitesh Dhruv	Chief Financial Officer	Sell	378.00	122.73	46,391.94	168,931.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	3,200.00	141.10	451,520.00	169,076.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,004.00	273.14	274,232.56	169,085.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-09-16	John H Marlow	SVP, CAO & General Counsel	Buy	4,847.00	20.88	101,205.36	169,106.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051141/0001209191-20-051141-index.htm
2019-06-07	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	121.85	109,665.00	169,309.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2020-10-14	John H Marlow	SVP, CAO & General Counsel	Sell	370.00	277.56	102,697.20	169,536.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055052/0001209191-20-055052-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,220.00	203.59	248,379.80	169,703.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	315.00	244.83	77,121.45	169,821.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-10-01	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	271.87	135,935.00	170,089.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120053579/0001209191-20-053579-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	6,286.00	243.42	1,530,138.12	170,136.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-06-06	Mitesh Dhruv	Chief Financial Officer	Sell	78.00	121.70	9,492.60	170,209.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2019-06-06	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	121.07	24,214.00	170,287.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	4,545.00	233.80	1,062,621.00	170,481.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-06-06	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	119.99	83,993.00	170,487.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	309.02	123,608.00	170,589.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Sell	3,004.00	143.73	431,764.92	170,704.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	55.00	201.59	11,087.45	170,923.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	492.00	201.10	98,941.20	170,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	307.21	30,721.00	170,989.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-14	John H Marlow	SVP, CAO & General Counsel	Buy	586.00			171,022.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010836/0001209191-20-010836-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	306.23	61,246.00	171,089.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-06-06	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	118.78	35,634.00	171,187.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035663/0001209191-19-035663-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	305.14	91,542.00	171,289.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-08-27	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	15.77	212,895.00	171,296.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047653/0001209191-19-047653-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	651.00	199.71	130,011.21	171,470.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	304.43	273,987.00	171,589.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Buy	9,756.00	16.05	156,583.80	171,664.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	3,393.00	208.11	706,117.23	171,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-06-12	Allan C. Thygesen	Director	Sell	10,593.00			17,211.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037136/0001209191-20-037136-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,098.00	198.63	218,095.74	172,121.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	2,344.00	207.18	485,629.92	172,250.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Sell	3,132.00	139.94	438,292.08	172,276.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-10-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	482.00	294.00	141,708.00	17,244.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055526/0001209191-20-055526-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	312.00	246.82	77,007.84	17,246.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,614.00	303.22	489,397.08	172,489.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-06-12	John H Marlow	SVP, CAO & General Counsel	Sell	9,048.00	117.01	1,058,706.48	172,515.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,232.00	230.45	744,814.40	172,560.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Sell	4,400.00	117.56	517,264.00	172,785.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	298.39	29,839.00	172,880.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	295.75	29,575.00	172,980.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	369.00	294.66	108,729.54	173,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	672.00	197.48	132,706.56	173,219.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-08-14	John H Marlow	SVP, CAO & General Counsel	Buy	390.00			173,270.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047077/0001209191-20-047077-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	293.47	58,694.00	173,449.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	292.05	29,205.00	173,649.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Sell	1,600.00	142.51	228,016.00	173,708.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-07-09	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	290.41	29,041.00	173,749.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-07-08	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	296.81	29,681.00	173,849.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	3.00	210.00	630.00	17,387.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	671.00	196.28	131,703.88	173,891.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	15.00	208.77	3,131.55	17,390.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-07-08	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	295.50	118,200.00	173,949.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	58.00	207.38	12,028.04	17,405.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	2,259.00	302.31	682,918.29	174,103.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-07-08	John H Marlow	SVP, CAO & General Counsel	Sell	468.00	293.94	137,563.92	174,349.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042150/0001209191-20-042150-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,219.00	195.29	238,058.51	174,562.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	1,498.00	206.13	308,782.74	174,594.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	29.00	206.68	5,993.72	17,463.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	704.00	210.56	148,234.24	1,748.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	149.00	251.44	37,464.56	174,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	180.00	274.50	49,410.00	174,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	278.03	55,606.00	174,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	21.00	205.57	4,316.97	17,492.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	500.00	250.57	125,285.00	174,966.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	520.00	273.78	142,365.60	174,997.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	276.84	27,684.00	175,017.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	4,171.00	232.83	971,133.93	175,026.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	275.80	82,740.00	175,117.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	11.00	204.11	2,245.21	17,513.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	2,342.00	207.21	485,285.82	175,210.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	8.00	203.23	1,625.84	17,524.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	140.79	14,079.00	175,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	86.00	201.95	17,367.70	17,532.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2019-07-30	John H Marlow	SVP, CAO & General Counsel	Buy	13,500.00	16.05	216,675.00	175,408.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2019-07-31	John H Marlow	SVP, CAO & General Counsel	Buy	3,744.00	15.77	59,042.88	175,408.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119043929/0001209191-19-043929-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	273.60	82,080.00	175,417.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	467.00	249.34	116,441.78	175,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	272.62	163,572.00	175,517.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	312.00	245.57	76,617.84	17,558.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	2,027.00	211.16	428,021.32	1,756.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	271.88	108,752.00	175,717.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	732.00	192.49	140,902.68	175,781.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,405.00	229.53	781,549.65	175,792.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	247.35	74,205.00	175,933.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	1,946.00	204.96	398,852.16	176,092.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	271.43	162,858.00	176,117.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	271.42	162,852.00	176,117.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	46.00	200.73	9,233.58	17,618.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	245.45	49,090.00	176,233.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	2,249.00	301.48	678,028.52	176,362.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	12,532.00	242.42	3,038,007.44	176,422.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	900.00	244.50	220,050.00	176,433.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	488.00	191.44	93,422.72	176,513.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	72.00	199.79	14,384.88	17,664.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	500.00	269.85	134,925.00	176,717.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Sell	600.00	270.12	162,072.00	176,717.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	488.00	190.65	93,037.20	177,001.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Sell	1,300.00	116.14	150,982.00	177,185.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	268.00	26,800.00	177,217.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-09-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	482.00	253.74	122,302.68	17,726.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120051664/0001209191-20-051664-index.htm
2020-06-02	John H Marlow	SVP, CAO & General Counsel	Buy	2,500.00	15.77	39,425.00	177,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-06-03	John H Marlow	SVP, CAO & General Counsel	Buy	2,500.00	15.77	39,425.00	177,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034523/0001209191-20-034523-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	243.05	97,220.00	177,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	24.00	198.59	4,766.16	17,736.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,098.00	189.11	207,642.78	177,489.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	1,158.00	205.88	238,409.04	177,552.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	50.00	197.49	9,874.50	17,760.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120021237/0001209191-20-021237-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	400.00	241.96	96,784.00	177,733.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	61.00	202.99	12,382.39	178,038.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	366.00	201.59	73,781.94	178,099.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	7.00	236.83	1,657.81	17,810.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	300.00	240.44	72,132.00	178,133.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	60.00	236.27	14,176.20	17,817.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	100.00	238.65	23,865.00	178,433.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	183.00	199.47	36,503.01	178,465.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2019-06-13	John H Marlow	SVP, CAO & General Counsel	Buy	12,577.00	16.05	201,860.85	178,485.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-05-27	John H Marlow	SVP, CAO & General Counsel	Sell	200.00	237.24	47,448.00	178,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032974/0001209191-20-032974-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	610.00	187.89	114,612.90	178,587.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	815.00	300.06	244,548.90	178,611.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	549.00	198.46	108,954.54	178,648.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	937.00	244.81	229,386.97	17,870.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	487.00	204.68	99,679.16	178,710.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	85.00	235.16	19,988.60	17,877.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	179,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	179,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	179,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019067/0001209191-20-019067-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,130.00	299.01	337,881.30	179,426.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	115.00	234.27	26,941.05	17,962.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	298.04	178,824.00	180,556.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	88.00	233.25	20,526.00	18,077.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,300.00	297.07	386,191.00	181,156.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-06-12	John H Marlow	SVP, CAO & General Counsel	Buy	11,356.00	20.88	237,113.28	181,563.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037307/0001209191-19-037307-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	112.00	232.09	25,994.08	18,165.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-08-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	90.00	292.81	26,352.90	18,208.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048065/0001209191-20-048065-index.htm
2020-04-01	John H Marlow	SVP, CAO & General Counsel	Buy	20,702.00			182,422.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023137/0001209191-20-023137-index.htm
2020-09-02	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	295.74	59,148.00	182,456.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-05-14	John H Marlow	SVP, CAO & General Counsel	Buy	404.00			182,589.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029895/0001209191-20-029895-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	316.70	95,010.00	182,656.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	50.00	231.23	11,561.50	18,277.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	315.68	94,704.00	182,956.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-08-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	482.00	290.38	139,963.16	18,298.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048065/0001209191-20-048065-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	303.00	314.91	95,417.73	183,256.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-02-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	28.00	230.09	6,442.52	18,327.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013476/0001209191-20-013476-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	313.40	31,340.00	183,559.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,308.00	312.87	409,233.96	183,659.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	946.00	311.52	294,697.92	184,967.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	600.00	282.99	169,794.00	185,172.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	1,551.00	275.92	427,951.92	185,676.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	1,100.00	281.96	310,156.00	185,772.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	3,154.00	310.46	979,190.84	185,913.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	200.00	261.07	52,214.00	186,181.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	300.00	259.83	77,949.00	186,381.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	990.00	258.92	256,330.80	186,681.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	200.00	264.70	52,940.00	186,701.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	1,956.00	245.51	480,217.56	1,868.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	1,200.00	280.88	337,056.00	186,872.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	200.00	263.42	52,684.00	186,901.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	100.00	261.96	26,196.00	187,101.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	100.00	259.97	25,997.00	187,201.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	900.00	274.64	247,176.00	187,227.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	400.00	259.38	103,752.00	187,301.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	1,100.00	257.79	283,569.00	187,671.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	100.00	257.88	25,788.00	187,701.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	500.00	255.69	127,845.00	187,801.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	624.00	243.65	152,037.60	18,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	1,253.00	279.85	350,652.05	188,072.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	1,411.00	273.56	385,993.16	188,127.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	1,812.00	291.47	528,143.64	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	400.00	294.72	117,888.00	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	200.00	295.14	59,028.00	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	200.00	265.18	53,036.00	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	914.00	263.35	240,701.90	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	21.00	277.63	5,830.23	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	200.00	290.04	58,008.00	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	200.00	284.43	56,886.00	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	1,865.00	275.92	514,590.80	188,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	1,219.00	254.03	309,662.57	188,301.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	200.00	276.10	55,220.00	188,301.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	600.00	293.30	175,980.00	188,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	500.00	264.34	132,170.00	188,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	34.00	287.79	9,784.86	188,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	500.00	283.45	141,725.00	188,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	300.00	274.58	82,374.00	188,501.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	1,495.00	287.22	429,393.90	188,514.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	900.00	292.54	263,286.00	188,680.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	933.00	256.53	239,342.49	188,771.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	700.00	273.14	191,198.00	188,801.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	6,261.00	241.51	1,512,094.11	188,954.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	1,467.00	263.22	386,143.74	188,980.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	834.00	282.52	235,621.68	188,980.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	3,438.00	309.64	1,064,542.32	189,067.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	600.00	287.87	172,722.00	189,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	1,186.00	262.69	311,550.34	189,194.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-01-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	100.00	198.88	19,888.00	18,924.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004354/0001209191-20-004354-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	1,476.00	278.79	411,494.04	189,325.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	1,725.00	272.19	469,527.75	189,501.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	2,020.00	252.88	510,817.60	189,520.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	900.00	272.51	245,259.00	189,538.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	2,175.00	291.45	633,903.75	189,580.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	400.00	286.71	114,684.00	189,680.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	1,422.00	255.68	363,576.96	189,704.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	747.00	281.51	210,287.97	189,814.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Buy	3,750.00	16.05	60,187.50	189,931.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	2,022.00	285.35	576,977.70	190,009.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	420.00	285.93	120,090.60	190,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	12,536.00	290.44	3,640,955.84	190,092.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	1,200.00	275.18	330,216.00	190,145.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-01-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	311.00	196.01	60,959.11	19,024.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004354/0001209191-20-004354-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	2,500.00	261.53	653,825.00	190,380.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	200.00	271.27	54,254.00	190,438.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	2,181.00	262.39	572,272.59	190,447.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	1,078.00	284.74	306,949.72	190,500.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	1,207.00	280.06	338,032.42	190,561.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Sell	300.00	294.06	88,218.00	190,579.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	470.00	270.12	126,956.40	190,638.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Sell	500.00	277.47	138,735.00	190,801.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Sell	800.00	293.33	234,664.00	190,879.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	1,509.00	293.39	442,725.51	191,066.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	300.00	268.60	80,580.00	191,108.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-02-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	188.00			19,112.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010832/0001209191-20-010832-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	800.00	254.58	203,664.00	191,126.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	621.00	256.01	158,982.21	191,205.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	900.00	271.11	243,999.00	191,226.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	3,213.00	175.67	564,427.71	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	300.00	173.28	51,984.00	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2019-11-22	Vladimir Shmunis	CEO & Chairman	Sell	3,269.00	169.41	553,801.29	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2019-12-09	Vladimir Shmunis	CEO & Chairman	Sell	2,100.00	167.65	352,065.00	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2019-12-10	Vladimir Shmunis	CEO & Chairman	Sell	800.00	166.55	133,240.00	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	200.00	163.10	32,620.00	191,266.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-10-16	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	191,301.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	1,646.00	273.91	450,855.86	191,345.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Sell	398.00	267.63	106,516.74	191,408.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	3,165.00	162.04	512,856.60	191,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Sell	1,480.00	252.13	373,152.40	191,540.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-08-14	Praful Shah	Chief Strategy Officer	Buy	347.00			191,552.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047078/0001209191-20-047078-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	1,097.00	172.14	188,837.58	191,566.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	990.00	283.88	281,041.20	191,578.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Sell	1,915.00	291.71	558,624.65	191,679.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	100.00	258.58	25,858.00	191,691.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	2,826.00	290.72	821,574.72	191,755.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	1,161.00	279.19	324,139.59	191,768.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	852.00	257.67	219,534.84	191,791.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-10-15	Praful Shah	Chief Strategy Officer	Buy	1,875.00	15.77	29,568.75	191,806.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120055339/0001209191-20-055339-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	300.00	254.81	76,443.00	191,826.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Sell	400.00	253.50	101,400.00	191,926.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	3,408.00	284.45	969,405.60	192,031.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2019-12-10	Vladimir Shmunis	CEO & Chairman	Sell	10,566.00	165.56	1,749,306.96	192,066.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	400.00	253.87	101,548.00	192,126.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	1,300.00	270.19	351,247.00	192,126.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	300.00	280.26	84,078.00	192,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-16	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	192,326.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	300.00	279.19	83,757.00	192,478.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	920.00	308.29	283,626.80	192,505.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	1,024.00	252.59	258,652.16	192,526.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	1,500.00	282.83	424,245.00	192,568.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	1,743.00	292.30	509,478.90	192,575.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-02-14	Vladimir Shmunis	CEO & Chairman	Buy	1,355.00			192,621.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010831/0001209191-20-010831-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	1,657.00	261.36	433,073.52	192,628.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	1,560.00	256.97	400,873.20	192,643.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	4,310.00	171.39	738,690.90	192,663.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	612.00	270.99	165,845.88	192,733.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	2,133.00	260.62	555,902.46	19,277.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	900.00	277.69	249,921.00	192,778.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	3,175.00	260.45	826,928.75	192,880.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	2,151.00	277.88	597,719.88	192,929.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	2,559.00	273.14	698,965.26	192,991.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	193,020.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050868/0001209191-20-050868-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	300.00	269.80	80,940.00	193,345.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2019-12-18	Vaibhav Agarwal	Chief Accounting Officer	Sell	100.00	168.59	16,859.00	19,335.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119061630/0001209191-19-061630-index.htm
2019-12-09	Vladimir Shmunis	CEO & Chairman	Sell	16,966.00	166.86	2,830,946.76	193,366.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	306.96	184,176.00	193,425.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	854.00	268.83	229,580.82	193,426.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	2,166.00	251.75	545,290.50	193,550.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Sell	2,758.00	291.01	802,605.58	193,594.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	600.00	268.84	161,304.00	193,645.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	1,695.00	276.60	468,837.00	193,678.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	305.39	30,539.00	194,025.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	800.00	281.41	225,128.00	194,068.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	304.10	60,820.00	194,125.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	1,300.00	255.72	332,436.00	194,203.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	754.00	267.73	201,868.42	194,245.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	267.69	267,690.00	194,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	1,970.00	260.29	512,771.30	194,285.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	795.00	242.45	192,747.75	19,431.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	600.00	291.39	174,834.00	194,318.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	299.55	29,955.00	194,325.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-12-18	Vaibhav Agarwal	Chief Accounting Officer	Sell	100.00	167.39	16,739.00	19,435.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119061630/0001209191-19-061630-index.htm
2020-09-01	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	296.89	178,134.00	194,425.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049484/0001209191-20-049484-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	4,900.00	174.98	857,402.00	194,479.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2019-11-22	Vladimir Shmunis	CEO & Chairman	Sell	16,010.00	168.72	2,701,207.20	194,535.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	2,899.00	289.64	839,666.36	194,581.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	13,238.00	161.20	2,133,965.60	194,631.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	1,202.00	279.98	336,535.96	194,868.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	408.00	290.40	118,483.20	194,918.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	2,136.00	266.75	569,778.00	194,999.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	2,200.00	277.02	609,444.00	195,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	10,322.00	240.51	2,482,544.22	195,215.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	800.00	266.53	213,224.00	195,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	299.00	289.23	86,479.77	195,326.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2019-12-18	Vaibhav Agarwal	Chief Accounting Officer	Sell	211.00	166.39	35,108.29	19,535.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119061630/0001209191-19-061630-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	500.00	274.66	137,330.00	195,373.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	1,760.00	283.33	498,660.80	195,439.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	600.00	254.22	152,532.00	195,503.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	600.00	271.79	163,074.00	195,550.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	917.00	287.81	263,921.77	195,625.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	800.00	250.42	200,336.00	195,716.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Buy	3,125.00	20.88	65,250.00	195,858.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	500.00	273.77	136,885.00	195,873.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	1,925.00	259.69	499,903.25	196,055.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Sell	2,210.00	279.17	616,965.70	196,070.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	1,300.00	265.59	345,267.00	196,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	800.00	253.34	202,672.00	196,103.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	730.00	270.52	197,479.60	196,150.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	945.00	258.50	244,282.50	196,255.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Sell	339.00	289.74	98,221.86	196,352.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	385.00	272.67	104,977.95	196,373.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Sell	800.00	249.43	199,544.00	196,516.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Sell	635.00	286.92	182,194.20	196,542.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-08-18	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	196,691.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	100.00	291.58	29,158.00	196,712.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	400.00	271.21	108,484.00	196,758.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	300.00	287.47	86,241.00	196,812.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	800.00	268.97	215,176.00	196,880.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	400.00	251.66	100,664.00	196,903.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	1,277.00	170.44	217,651.88	196,973.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	100.00	286.15	28,615.00	197,112.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	1,389.00	265.90	369,335.10	197,135.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	300.00	270.35	81,105.00	197,158.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-08-17	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	197,177.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047671/0001209191-20-047671-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Sell	1,081.00	282.35	305,220.35	197,199.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	719.00	257.95	185,466.05	197,200.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	300.00	285.22	85,566.00	197,212.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	275.77	275,770.00	197,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Sell	500.00	250.72	125,360.00	197,303.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-07-16	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	197,316.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	700.00	264.09	184,863.00	197,380.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	600.00	269.43	161,658.00	197,458.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2019-11-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	100.00	172.17	17,217.00	19,746.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058334/0001209191-19-058334-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Sell	800.00	288.54	230,832.00	197,480.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	220.00	283.96	62,471.20	197,512.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Sell	600.00	267.79	160,674.00	197,680.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	700.00	282.05	197,435.00	197,732.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-07-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	16.05	90,281.25	197,803.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120042832/0001209191-20-042832-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Sell	361.00	256.35	92,542.35	197,919.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Sell	300.00	258.07	77,421.00	197,980.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	459.00	289.71	132,976.89	198,023.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Sell	300.00	267.87	80,361.00	198,058.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	1.00	287.79	287.79	19,807.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	6.00	287.10	1,722.60	19,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Sell	200.00	262.63	52,526.00	198,080.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	21.00	285.87	6,003.27	19,814.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	12,834.00	169.38	2,173,822.92	198,250.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-08-21	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-08-24	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048412/0001209191-20-048412-index.htm
2020-09-08	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-09	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050055/0001209191-20-050055-index.htm
2020-09-10	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120050077/0001209191-20-050077-index.htm
2020-10-13	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-14	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-10-15	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	198,280.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120054998/0001209191-20-054998-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	24.00	284.79	6,834.96	19,835.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-06-16	Praful Shah	Chief Strategy Officer	Buy	2,500.00	16.05	40,125.00	198,358.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	800.00	280.94	224,752.00	198,432.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2019-11-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	200.00	171.08	34,216.00	19,846.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058334/0001209191-19-058334-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	507.00	288.47	146,254.29	198,482.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	200.00	263.85	52,770.00	198,524.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	41.00	283.79	11,635.39	19,859.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Sell	399.00	261.46	104,322.54	198,724.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-04-13	Praful Shah	Chief Strategy Officer	Buy	12,040.00			198,770.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120024506/0001209191-20-024506-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	988.00	287.36	283,911.68	198,989.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	54.00	282.92	15,277.68	19,900.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-06-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	20.88	117,450.00	199,123.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120037476/0001209191-20-037476-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	100.00	279.25	27,925.00	199,232.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	400.00	278.32	111,328.00	199,332.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-14	Praful Shah	Chief Strategy Officer	Buy	415.00			199,334.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029891/0001209191-20-029891-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	6,425.00	173.72	1,116,151.00	199,379.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	29.00	281.85	8,173.65	19,954.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	300.00	276.76	83,028.00	199,732.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	16.00	280.48	4,487.68	19,983.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-08-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	180.00			19,987.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047074/0001209191-20-047074-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	1,480.00	286.11	423,442.80	199,977.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	31.00	279.31	8,658.61	19,999.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	100.00	275.18	27,518.00	200,032.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	3,532.00	212.16	749,349.12	2,001.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	326.00	270.47	88,173.22	200,132.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	72.00	278.44	20,047.68	20,030.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	800.00	269.83	215,864.00	200,458.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2019-11-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	825.00	170.07	140,307.75	20,046.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119058334/0001209191-19-058334-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Sell	756.00	167.11	126,335.16	200,853.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2019-12-09	David Sipes	Chief Operating Officer	Sell	12.00	168.84	2,026.08	200,853.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2019-12-09	David Sipes	Chief Operating Officer	Sell	673.00	167.75	112,895.75	200,865.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	49.00	277.33	13,589.17	20,102.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	200.00	268.39	53,678.00	201,258.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	592.00	284.87	168,643.04	201,457.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	400.00	266.30	106,520.00	201,458.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	65.00	276.51	17,973.15	20,151.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2019-12-09	David Sipes	Chief Operating Officer	Sell	3,793.00	166.90	633,051.70	201,538.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Sell	8,230.00	166.46	1,369,965.80	201,609.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	801.00	264.79	212,096.79	201,858.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	276.00	283.37	78,210.12	202,049.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	52.00	275.53	14,327.56	20,216.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,362.00	241.60	329,059.20	20,226.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	634.00	282.22	178,927.48	202,325.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	12,693.00	289.53	3,675,004.29	202,628.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2019-12-10	Vladimir Shmunis	CEO & Chairman	Sell	13,634.00	164.83	2,247,292.22	202,632.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Sell	989.00	264.09	261,185.01	202,659.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	16.00	274.44	4,391.04	20,268.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-07-21	Vaibhav Agarwal	Chief Accounting Officer	Sell	3.00	271.88	815.64	20,284.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120043493/0001209191-20-043493-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	10.00	288.57	2,885.70	20,287.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	600.00	281.37	168,822.00	202,959.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	47.00	287.29	13,502.63	20,297.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	92.00	286.51	26,358.92	20,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	700.00	280.09	196,063.00	203,559.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-05-18	Praful Shah	Chief Strategy Officer	Buy	5,625.00	20.88	117,450.00	203,648.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030662/0001209191-20-030662-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	300.00	278.95	83,685.00	204,259.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	67.00	285.63	19,137.21	20,436.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	200.00	274.45	54,890.00	204,559.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Sell	200.00	271.73	54,346.00	204,759.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-05-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	20.88	117,450.00	204,959.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030659/0001209191-20-030659-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	104.00	284.56	29,594.24	20,503.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2019-12-09	David Sipes	Chief Operating Officer	Sell	1,022.00	166.15	169,805.30	205,331.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	6,039.00	239.27	1,444,951.53	205,537.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	18,730.00	172.77	3,235,982.10	205,804.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	59.00	283.40	16,720.60	20,607.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2019-12-09	David Sipes	Chief Operating Officer	Buy	5,500.00	15.77	86,735.00	206,353.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	57.00	282.40	16,096.80	20,666.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	30.00	281.54	8,446.20	20,723.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-06-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	14.00	280.17	3,922.38	20,753.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120038713/0001209191-20-038713-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	8.00	262.67	2,101.36	20,767.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	5.00	260.81	1,304.05	20,775.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	17.00	259.48	4,411.16	20,780.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	5,997.00	160.16	960,479.52	207,869.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	11.00	258.16	2,839.76	20,797.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	46.00	257.19	11,830.74	20,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	69.00	256.27	17,682.63	20,854.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	55.00	255.31	14,042.05	20,923.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	105.00	254.18	26,688.90	20,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Sell	2,462.00	165.66	407,854.92	209,839.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2019-12-09	Vladimir Shmunis	CEO & Chairman	Sell	5,934.00	166.12	985,756.08	210,332.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2019-11-22	Vladimir Shmunis	CEO & Chairman	Sell	5,721.00	167.89	960,498.69	210,545.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	191.00	253.34	48,387.94	21,083.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2019-11-21	Vladimir Shmunis	CEO & Chairman	Sell	5,182.00	168.61	873,737.02	211,084.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	3,813.00	238.35	908,828.55	211,576.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Sell	1,688.00	164.37	277,456.56	212,301.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	142.00	252.26	35,820.92	21,274.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	1,700.00	159.22	270,674.00	213,866.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Sell	1,881.00	163.48	307,505.88	213,989.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	2,970.00	259.44	770,536.80	21,410.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	50.00	251.39	12,569.50	21,416.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2020-05-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	39.00	250.47	9,768.33	21,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032673/0001209191-20-032673-index.htm
2019-10-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	203.00	153.58	31,176.74	21,481.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119054170/0001209191-19-054170-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	285.60	28,560.00	215,150.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	2,580.00	285.05	735,429.00	215,250.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	11,376.00	288.64	3,283,568.64	215,321.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,915.00	237.35	454,525.25	215,389.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2019-12-11	Vladimir Shmunis	CEO & Chairman	Sell	700.00	158.13	110,691.00	215,566.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119060141/0001209191-19-060141-index.htm
2020-08-14	Mitesh Dhruv	Chief Financial Officer	Buy	600.00			215,750.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047075/0001209191-20-047075-index.htm
2019-12-06	David Sipes	Chief Operating Officer	Buy	5,500.00	15.77	86,735.00	215,870.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059956/0001209191-19-059956-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	666.00	240.30	160,039.80	21,588.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-10-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	215.00	151.51	32,574.65	21,684.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119054170/0001209191-19-054170-index.htm
2019-11-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	228.00			21,726.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057045/0001209191-19-057045-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	317.00	236.19	74,872.23	217,304.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012309/0001209191-20-012309-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	687.00	269.55	185,180.85	217,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	5,152.00	261.39	1,346,681.28	217,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	243.00	262.76	63,850.68	217,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	4,637.00	262.07	1,215,218.59	217,560.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	2,473.00	283.98	702,282.54	217,830.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	2,977.00	268.78	800,158.06	218,004.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-08-14	Vladimir Shmunis	CEO & Chairman	Buy	780.00			218,097.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047079/0001209191-20-047079-index.htm
2019-10-23	Vaibhav Agarwal	Chief Accounting Officer	Sell	127.00	149.03	18,926.81	21,899.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119054170/0001209191-19-054170-index.htm
2019-11-18	David Sipes	Chief Operating Officer	Sell	560.00	170.31	95,373.60	219,604.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2019-11-19	David Sipes	Chief Operating Officer	Sell	3,600.00	172.84	622,224.00	219,604.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2019-11-18	David Sipes	Chief Operating Officer	Sell	11,153.00	169.87	1,894,560.11	220,164.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2019-09-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	95.00	127.09	12,073.55	22,026.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119050884/0001209191-19-050884-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,701.00	283.11	481,570.11	220,303.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	1,009.00	267.63	270,038.67	220,981.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-09-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	70.00	126.21	8,834.70	22,121.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119050884/0001209191-19-050884-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	14.00	247.08	3,459.12	22,140.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	53.00	246.16	13,046.48	22,154.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2019-09-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	74.00	125.41	9,280.34	22,191.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119050884/0001209191-19-050884-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	878.00	266.72	234,180.16	221,990.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	282.12	141,060.00	222,004.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	44.00	245.22	10,789.68	22,207.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	9,223.00	261.11	2,408,217.53	222,197.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	3,330.00	260.62	867,864.60	222,469.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	2,498.00	280.80	701,438.40	222,504.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	80.00	244.17	19,533.60	22,251.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,080.00	239.14	258,271.20	22,254.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-09-25	Vaibhav Agarwal	Chief Accounting Officer	Sell	76.00	124.42	9,455.92	22,265.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119050884/0001209191-19-050884-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	6,364.00	265.58	1,690,151.12	222,868.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-08-26	Vaibhav Agarwal	Chief Accounting Officer	Sell	578.00	142.85	82,567.30	22,291.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047456/0001209191-19-047456-index.htm
2019-11-19	David Sipes	Chief Operating Officer	Sell	600.00	171.67	103,002.00	223,204.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	125.00	243.09	30,386.25	22,331.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2019-11-19	David Sipes	Chief Operating Officer	Sell	900.00	170.23	153,207.00	223,804.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2020-05-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	130.00			22,418.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029903/0001209191-20-029903-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	26,598.00	171.77	4,568,738.46	224,534.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	37.00	242.27	8,963.99	22,456.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	242.52	72,756.00	224,669.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-11-19	David Sipes	Chief Operating Officer	Sell	400.00	169.56	67,824.00	224,704.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	41.00	241.09	9,884.69	22,493.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	240.89	96,356.00	224,969.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	3,900.00	279.45	1,089,855.00	225,002.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-11-19	David Sipes	Chief Operating Officer	Buy	5,500.00	15.77	86,735.00	225,104.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057661/0001209191-19-057661-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	20.00	240.07	4,801.40	22,534.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	402.00	239.85	96,419.70	225,369.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-04-22	Vaibhav Agarwal	Chief Accounting Officer	Sell	9.00	239.09	2,151.81	22,554.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025661/0001209191-20-025661-index.htm
2020-04-09	Vaibhav Agarwal	Chief Accounting Officer	Buy	5,176.00			22,563.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120024220/0001209191-20-024220-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	238.49	119,245.00	225,771.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	4,611.00	259.44	1,196,277.84	225,799.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	2,505.00	233.61	585,193.05	2,262.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	235.56	23,556.00	226,271.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	99.00	234.48	23,213.52	226,371.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	232.22	139,332.00	226,470.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	287.24	287,240.00	226,697.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	230.09	92,036.00	227,070.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	229.02	114,510.00	227,470.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Sell	400.00	286.47	114,588.00	227,697.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	576.00	176.85	101,865.60	227,749.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Sell	610.00	174.89	106,682.90	227,749.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	227.76	113,880.00	227,970.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	336.00	239.56	80,492.16	227,984.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Buy	260.00	16.05	4,173.00	228,009.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-08-20	Vladimir Shmunis	CEO & Chairman	Buy	10,000.00	17.13	171,300.00	228,097.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048064/0001209191-20-048064-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	238.40	166,880.00	228,320.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	1,200.00	176.04	211,248.00	228,325.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-08-20	Vladimir Shmunis	CEO & Chairman	Sell	32,930.00	138.88	4,573,318.40	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-08-21	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	142.32	142,320.00	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-08-22	Vladimir Shmunis	CEO & Chairman	Sell	568.00	142.39	80,877.52	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-09-06	Vladimir Shmunis	CEO & Chairman	Sell	100.00	139.53	13,953.00	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	600.00	133.99	80,394.00	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	900.00	128.91	116,019.00	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-10-14	Vladimir Shmunis	CEO & Chairman	Sell	6,106.00	176.64	1,078,563.84	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-15	Vladimir Shmunis	CEO & Chairman	Sell	1,248.00	176.99	220,883.52	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	200.00	172.58	34,516.00	228,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Sell	2,270.00	174.14	395,297.80	228,359.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-09-06	Vladimir Shmunis	CEO & Chairman	Sell	700.00	138.03	96,621.00	228,433.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	226.79	113,395.00	228,470.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	700.00	171.37	119,959.00	228,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-11-14	David Sipes	Chief Operating Officer	Buy	968.00			228,717.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2019-04-09	Vladimir Shmunis	CEO & Chairman	Sell	3,336.00	103.43	345,042.48	228,725.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2019-04-10	Vladimir Shmunis	CEO & Chairman	Sell	7,657.00	103.84	795,102.88	228,725.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2019-04-11	Vladimir Shmunis	CEO & Chairman	Sell	5,741.00	105.74	607,053.34	228,725.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2019-08-22	Vladimir Shmunis	CEO & Chairman	Sell	3,669.00	141.80	520,264.20	228,901.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,281.00	278.92	357,296.52	228,902.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	1,567.00	131.73	206,420.91	228,933.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Sell	514.00	225.07	115,685.98	228,970.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,003.00	237.61	238,322.83	229,020.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-09-06	Vladimir Shmunis	CEO & Chairman	Sell	11,671.00	137.89	1,609,314.19	229,133.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	4,629.00	264.74	1,225,481.46	229,232.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	893.00	127.85	114,170.05	229,233.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	5,666.00	170.74	967,412.84	229,233.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-08-21	Vladimir Shmunis	CEO & Chairman	Sell	12,388.00	141.60	1,754,140.80	229,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-03-03	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	13.43	20,145.00	229,484.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	1,208.00	174.82	211,182.56	229,525.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-10-15	Vladimir Shmunis	CEO & Chairman	Sell	14,447.00	176.33	2,547,439.51	229,581.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-11-14	Vladimir Shmunis	CEO & Chairman	Buy	1,497.00			229,830.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057049/0001209191-19-057049-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	236.72	165,704.00	230,023.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	1,520.00	126.65	192,508.00	230,126.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	277.77	194,439.00	230,183.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	3,055.00	258.57	789,931.35	230,410.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	1,507.00	130.63	196,859.41	230,500.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Sell	927.00	173.15	160,510.05	230,629.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,101.00	235.47	259,252.47	230,723.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	4,419.00	173.93	768,596.67	230,733.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-08-12	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	276.76	83,028.00	230,883.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	287.23	172,338.00	231,183.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-11-18	David Sipes	Chief Operating Officer	Sell	2,900.00	168.85	489,665.00	231,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	8,824.00	260.24	2,296,357.76	231,420.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-03-11	Mitesh Dhruv	Chief Financial Officer	Buy	2,084.00	20.88	43,513.92	231,517.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019069/0001209191-20-019069-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Sell	1,112.00	172.26	191,553.12	231,556.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	4,475.00	125.73	562,641.75	231,646.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	2,602.00	286.09	744,406.18	231,783.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,200.00	234.36	281,232.00	231,824.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	11,055.00	129.92	1,436,265.60	232,007.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-04-09	Vladimir Shmunis	CEO & Chairman	Sell	13,562.00	102.81	1,394,309.22	232,061.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Buy	500.00	11.50	5,750.00	232,324.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-08-22	Vladimir Shmunis	CEO & Chairman	Sell	9,105.00	140.77	1,281,710.85	232,570.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Sell	581.00	171.22	99,478.82	232,668.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	233.30	69,990.00	233,024.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2019-10-08	David Sipes	Chief Operating Officer	Buy	5,240.00	15.77	82,634.80	233,249.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-03-02	Mitesh Dhruv	Chief Financial Officer	Buy	1,000.00	13.43	13,430.00	233,324.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120016286/0001209191-20-016286-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	504.00	238.17	120,037.68	23,334.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	5,745.00	257.40	1,478,763.00	233,465.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	7,821.00	263.71	2,062,475.91	233,861.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-11-18	David Sipes	Chief Operating Officer	Buy	5,500.00	15.77	86,735.00	234,217.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057050/0001209191-19-057050-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	2,151.00	285.27	613,615.77	234,385.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-10-14	Vladimir Shmunis	CEO & Chairman	Sell	7,381.00	175.99	1,298,982.19	234,439.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-04-11	Vladimir Shmunis	CEO & Chairman	Sell	6,260.00	105.20	658,552.00	234,466.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2020-03-11	Mitesh Dhruv	Chief Financial Officer	Buy	2,981.00	16.05	47,845.05	234,498.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019069/0001209191-20-019069-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	3,300.00	169.58	559,614.00	234,899.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	5,088.00	173.09	880,681.92	235,152.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	300.00	234.07	70,221.00	235,508.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	300.00	232.38	69,714.00	235,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2019-08-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	225.00			23,609.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046392/0001209191-19-046392-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Sell	425.00	231.95	98,578.75	236,108.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	400.00	231.37	92,548.00	236,108.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	2,992.00	125.07	374,209.44	236,121.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-04-10	Vladimir Shmunis	CEO & Chairman	Sell	9,244.00	103.08	952,871.52	236,382.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	500.00	229.41	114,705.00	236,508.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Sell	1,800.00	231.09	415,962.00	236,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	1,036.00	283.85	294,068.60	236,536.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-10-04	David Sipes	Chief Operating Officer	Sell	1,100.00	149.08	163,988.00	236,689.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-04-01	Vladimir Shmunis	CEO & Chairman	Buy	82,807.00			237,004.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023145/0001209191-20-023145-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	400.00	228.09	91,236.00	237,008.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	100.00	249.67	24,967.00	237,011.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	400.00	248.76	99,504.00	237,111.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	800.00	227.36	181,888.00	237,408.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	1,301.00	247.91	322,530.91	237,511.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	2,436.00	282.91	689,168.76	237,572.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Sell	1,000.00	140.37	140,370.00	237,789.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	278.00	135.43	37,649.54	237,789.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	300.00	133.94	40,182.00	238,067.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	4,534.00	168.69	764,840.46	238,199.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	2,224.00	226.33	503,357.92	238,208.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Sell	2,100.00	230.13	483,273.00	238,333.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	202.00	131.80	26,623.60	238,367.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,638.00	237.46	388,959.48	23,838.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	600.00	130.94	78,564.00	238,569.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Sell	600.00	139.11	83,466.00	238,789.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	300.00	246.40	73,920.00	238,812.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	200.00	243.82	48,764.00	239,112.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2019-09-10	Vladimir Shmunis	CEO & Chairman	Sell	7,970.00	123.96	987,961.20	239,113.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	2,820.00	129.87	366,233.40	239,169.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	1,945.00	256.63	499,145.35	239,210.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	999.00	243.34	243,096.66	239,312.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Sell	4,700.00	138.27	649,869.00	239,389.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-09-01	ROBERT I THEIS	Director	Sell	2,000.00	309.72	619,440.00	23,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120049165/0001209191-20-049165-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	1,023.00	281.87	288,353.01	240,008.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	1,149.00	171.96	197,582.04	240,240.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	1,399.00	259.34	362,816.66	240,244.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	1,100.00	242.32	266,552.00	240,311.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-04-01	Vladimir Shmunis	CEO & Chairman	Buy	3,340.00			240,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023145/0001209191-20-023145-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	845.00	253.95	214,587.75	240,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	248.00	252.02	62,500.96	240,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	241.00	247.51	59,649.91	240,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Sell	1,301.00	225.24	293,037.24	240,432.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Sell	1,503.00	229.06	344,277.18	240,433.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	2,667.00	246.67	657,868.89	240,585.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	648.00	250.06	162,038.88	240,592.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2019-04-11	Vladimir Shmunis	CEO & Chairman	Sell	2,200.00	104.01	228,822.00	240,726.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2019-09-06	Vladimir Shmunis	CEO & Chairman	Sell	7,401.00	137.00	1,013,937.00	240,804.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Buy	3,048.00	20.88	63,642.24	240,837.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	118.00	280.36	33,082.48	241,031.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	279.31	195,517.00	241,149.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	1,162.00	255.36	296,728.32	241,155.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,586.00	253.47	402,003.42	241,189.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	345.00	249.10	85,939.50	241,240.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-05-14	Vladimir Shmunis	CEO & Chairman	Buy	934.00			241,278.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029888/0001209191-20-029888-index.htm
2019-05-14	Vaibhav Agarwal	Chief Accounting Officer	Buy	253.00			24,134.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119030000/0001209191-19-030000-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Sell	800.00	170.70	136,560.00	241,389.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	300.00	241.09	72,327.00	241,411.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Sell	400.00	251.80	100,720.00	241,522.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-01-16	Praful Shah	Chief Strategy Officer	Sell	1,300.00	191.71	249,223.00	241,525.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-04-10	David Sipes	Chief Operating Officer	Sell	100.00	104.37	10,437.00	241,561.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	713.00	247.95	176,788.35	241,585.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	309.00	258.15	79,768.35	241,643.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2019-04-10	David Sipes	Chief Operating Officer	Sell	3,900.00	103.82	404,898.00	241,661.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2019-08-22	Vladimir Shmunis	CEO & Chairman	Sell	7,021.00	139.72	980,974.12	241,675.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	9,453.00	262.81	2,484,342.93	241,682.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	600.00	240.25	144,150.00	241,711.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2019-08-21	Vladimir Shmunis	CEO & Chairman	Sell	9,437.00	140.59	1,326,747.83	241,721.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-03-05	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	241,733.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2019-10-14	Vladimir Shmunis	CEO & Chairman	Sell	17,140.00	174.87	2,997,271.80	241,820.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	278.48	167,088.00	241,849.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Sell	1,425.00	250.88	357,504.00	241,922.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Sell	700.00	227.80	159,460.00	241,936.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	365.00	256.42	93,593.30	241,952.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	900.00	128.99	116,091.00	241,989.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-02-14	Praful Shah	Chief Strategy Officer	Buy	602.00			242,127.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Sell	1,197.00	190.12	227,573.64	242,130.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-10-07	David Sipes	Chief Operating Officer	Buy	5,500.00	16.05	88,275.00	242,189.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052806/0001209191-19-052806-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	488.00	246.82	120,448.16	242,298.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	630.00	239.22	150,708.60	242,311.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	242,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	242,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	508.00	277.19	140,812.52	242,449.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-03-04	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	242,636.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120017099/0001209191-20-017099-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	2,500.00	167.52	418,800.00	242,733.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-12-05	Praful Shah	Chief Strategy Officer	Sell	104.00	166.49	17,314.96	242,735.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	2,129.00	251.89	536,273.81	242,775.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	488.00	245.57	119,838.16	242,786.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025456/0001209191-20-025456-index.htm
2020-01-16	Praful Shah	Chief Strategy Officer	Sell	3,530.00	190.90	673,877.00	242,825.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-12-05	Praful Shah	Chief Strategy Officer	Sell	3,123.00	165.46	516,731.58	242,839.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2019-09-09	David Sipes	Chief Operating Officer	Sell	400.00	127.76	51,104.00	242,889.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-04-11	Vladimir Shmunis	CEO & Chairman	Sell	2,700.00	102.61	277,047.00	242,926.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024401/0001209191-19-024401-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	200.00	237.74	47,548.00	242,941.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	1,100.00	275.55	303,105.00	242,957.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	3,318.00	128.85	427,524.30	243,062.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Sell	100.00	235.68	23,568.00	243,141.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-02-20	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	243,241.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012297/0001209191-20-012297-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	3,056.00	245.51	750,278.56	243,252.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,463.00	244.81	358,157.03	243,274.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Sell	2,813.00	189.34	532,613.42	243,327.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Sell	75.00	168.87	12,665.25	243,340.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Sell	2,500.00	249.84	624,600.00	243,347.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Sell	403.00	167.84	67,639.52	243,415.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	1,952.00	258.57	504,728.64	24,380.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Sell	1,279.00	166.99	213,580.21	243,818.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2019-10-15	Vladimir Shmunis	CEO & Chairman	Sell	5,505.00	175.20	964,476.00	244,028.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	957.00	274.90	263,079.30	244,057.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Sell	4,105.00	137.38	563,944.90	244,089.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	976.00	243.65	237,802.40	244,737.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,610.00	250.65	403,546.50	244,904.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	402.00	273.22	109,834.44	245,014.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Sell	2,371.00	165.99	393,562.29	245,097.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,722.00	209.60	360,931.20	2,452.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	5,000.00	166.56	832,800.00	245,233.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	272.56	163,536.00	245,416.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2019-04-10	David Sipes	Chief Operating Officer	Sell	4,279.00	103.02	440,822.58	245,561.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,243.00	242.45	301,365.35	245,713.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Sell	1,805.00	248.73	448,957.65	245,847.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2019-12-05	Praful Shah	Chief Strategy Officer	Sell	3,003.00	164.87	495,104.61	245,962.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	700.00	271.51	190,057.00	246,016.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Sell	1,120.00	188.17	210,750.40	246,140.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	3,044.00	244.45	744,105.80	246,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-01-16	Praful Shah	Chief Strategy Officer	Sell	1,400.00	189.83	265,762.00	246,355.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-09-09	Vladimir Shmunis	CEO & Chairman	Sell	703.00	127.93	89,934.79	246,380.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	3,765.00	249.42	939,066.30	246,514.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-03-11	Mitesh Dhruv	Chief Financial Officer	Buy	12,033.00	15.98	192,287.34	246,531.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019069/0001209191-20-019069-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	269.30	80,790.00	246,716.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	2,122.00	241.60	512,675.20	246,956.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	267.04	26,704.00	247,016.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-08-11	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	265.46	26,546.00	247,116.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120046618/0001209191-20-046618-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	279.16	27,916.00	247,216.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Sell	900.00	187.30	168,570.00	247,260.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	277.12	27,712.00	247,316.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	276.59	55,318.00	247,416.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Sell	2,438.00	165.14	402,611.32	247,468.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	275.09	55,018.00	247,616.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Sell	100.00	247.03	24,703.00	247,652.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-02-19	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	247,752.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010830/0001209191-20-010830-index.htm
2020-01-16	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	247,755.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	492.00	273.69	134,655.48	247,816.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Sell	200.00	186.01	37,202.00	248,160.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Sell	3,552.00	136.32	484,208.64	248,194.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2019-09-06	Vladimir Shmunis	CEO & Chairman	Sell	5,128.00	136.04	697,613.12	248,205.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049094/0001209191-19-049094-index.htm
2019-11-15	Praful Shah	Chief Strategy Officer	Sell	1,774.00	170.28	302,076.72	248,212.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	1,100.00	272.72	299,992.00	248,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-04-10	David Sipes	Chief Operating Officer	Buy	3,650.00	15.77	57,560.50	248,340.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2020-01-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	248,360.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120004121/0001209191-20-004121-index.htm
2019-08-22	Vladimir Shmunis	CEO & Chairman	Sell	4,637.00	138.96	644,357.52	248,696.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	100.00	163.99	16,399.00	248,847.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-11-14	Praful Shah	Chief Strategy Officer	Sell	918.00	168.76	154,921.68	248,876.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	506.00	162.58	82,265.48	248,947.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-12-05	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	248,965.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,034.00	240.30	248,470.20	249,078.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	95.00	128.02	12,161.90	249,352.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	8,704.00	243.41	2,118,640.64	249,352.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	271.50	81,450.00	249,408.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	100.00	126.72	12,672.00	249,447.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	822.00	161.33	132,613.26	249,453.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-10-15	Vladimir Shmunis	CEO & Chairman	Sell	3,800.00	174.29	662,302.00	249,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-11-14	Praful Shah	Chief Strategy Officer	Buy	665.00			249,540.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	100.00	125.58	12,558.00	249,547.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	100.00	124.04	12,404.00	249,647.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	600.00	270.73	162,438.00	249,708.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	3,750.00	123.12	461,700.00	249,747.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-11-14	Praful Shah	Chief Strategy Officer	Sell	2,271.00	167.71	380,869.41	249,794.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-04-10	David Sipes	Chief Operating Officer	Buy	1,500.00	15.98	23,970.00	249,840.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024511/0001209191-19-024511-index.htm
2019-12-04	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	249,906.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119059541/0001209191-19-059541-index.htm
2019-09-05	Praful Shah	Chief Strategy Officer	Sell	100.00	141.40	14,140.00	249,957.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2019-11-15	Praful Shah	Chief Strategy Officer	Sell	3,758.00	169.63	637,469.54	249,986.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-09-05	Praful Shah	Chief Strategy Officer	Sell	2,241.00	140.73	315,375.93	250,057.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,687.00	239.14	403,429.18	250,112.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-10-16	Vladimir Shmunis	CEO & Chairman	Sell	3,100.00	165.56	513,236.00	250,233.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	1,184.00	160.08	189,534.72	250,275.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	4,794.00	248.46	1,191,117.24	250,279.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	269.46	80,838.00	250,308.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-11-14	ROBERT I THEIS	Director	Sell	5,000.00	167.39	836,950.00	25,048.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056811/0001209191-19-056811-index.htm
2019-09-04	Praful Shah	Chief Strategy Officer	Sell	1,812.00	142.47	258,155.64	250,562.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2020-06-02	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	268.14	53,628.00	250,608.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	283.76	113,504.00	250,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-11-20	Vladimir Shmunis	CEO & Chairman	Sell	3,698.00	170.65	631,063.70	251,132.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057881/0001209191-19-057881-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	9,252.00	261.76	2,421,803.52	251,135.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-08-21	Vladimir Shmunis	CEO & Chairman	Sell	2,175.00	139.71	303,869.25	251,158.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	282.70	84,810.00	251,208.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	400.00	158.96	63,584.00	251,459.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	1,500.00	281.58	422,370.00	251,508.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-09-06	David Sipes	Chief Operating Officer	Buy	5,500.00	20.88	114,840.00	251,746.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119049086/0001209191-19-049086-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	788.00	238.17	187,677.96	251,799.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	400.00	157.48	62,992.00	251,859.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-11-14	Praful Shah	Chief Strategy Officer	Sell	3,100.00	166.97	517,607.00	252,065.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Sell	254.00	251.75	63,944.50	252,104.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	398.00	156.40	62,247.20	252,259.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-09-05	Praful Shah	Chief Strategy Officer	Sell	1,314.00	139.80	183,697.20	252,298.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	250.73	125,365.00	252,358.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-09-04	Praful Shah	Chief Strategy Officer	Sell	3,007.00	141.54	425,610.78	252,374.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	2,559.00	237.46	607,660.14	252,587.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	300.00	155.02	46,506.00	252,657.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Sell	1,106.00	249.72	276,190.32	252,858.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	100.00	153.09	15,309.00	252,957.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	800.00	280.28	224,224.00	253,008.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Sell	7,545.00	149.19	1,125,638.55	253,057.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2020-01-14	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	187.34	56,202.00	253,118.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-02-18	Mitesh Dhruv	Chief Financial Officer	Sell	728.00	245.52	178,738.56	253,132.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-01-14	Mitesh Dhruv	Chief Financial Officer	Sell	1,619.00	186.55	302,024.45	253,418.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Sell	210.00	121.50	25,515.00	253,497.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-09-05	Praful Shah	Chief Strategy Officer	Sell	700.00	138.74	97,118.00	253,612.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2019-10-03	Praful Shah	Chief Strategy Officer	Buy	3,750.00	15.77	59,137.50	253,707.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-11-15	Praful Shah	Chief Strategy Officer	Sell	757.00	168.67	127,683.19	253,744.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	702.00	279.21	196,005.42	253,808.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-02-18	Mitesh Dhruv	Chief Financial Officer	Sell	1,500.00	244.45	366,675.00	253,860.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Sell	568.00	248.67	141,244.56	253,964.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-01-13	Mitesh Dhruv	Chief Financial Officer	Sell	1,204.00	186.78	224,883.12	254,146.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-02-14	Mitesh Dhruv	Chief Financial Officer	Buy	1,042.00			254,160.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-09-05	Praful Shah	Chief Strategy Officer	Buy	3,750.00	15.77	59,137.50	254,312.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2019-07-12	David Sipes	Chief Operating Officer	Sell	100.00	123.91	12,391.00	254,472.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2019-07-15	David Sipes	Chief Operating Officer	Sell	1,500.00	124.04	186,060.00	254,472.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119042175/0001209191-19-042175-index.htm
2019-11-15	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	254,501.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	152.00	278.04	42,262.08	254,510.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	247.03	24,703.00	254,532.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-07-12	David Sipes	Chief Operating Officer	Sell	4,895.00	123.21	603,112.95	254,572.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2020-02-19	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	11.50	17,250.00	254,632.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-06-01	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	276.05	27,605.00	254,662.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034297/0001209191-20-034297-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	1,499.00	236.10	353,913.90	25,476.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-07-02	Praful Shah	Chief Strategy Officer	Sell	19.00	115.80	2,200.20	254,869.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2019-07-02	Praful Shah	Chief Strategy Officer	Sell	400.00	115.08	46,032.00	254,888.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2020-01-14	Mitesh Dhruv	Chief Financial Officer	Sell	609.00	185.65	113,060.85	255,037.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	3,743.00	247.73	927,253.39	255,073.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	2,342.00	236.10	552,946.20	255,146.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-11-14	Praful Shah	Chief Strategy Officer	Buy	5,625.00	15.77	88,706.25	255,165.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119057048/0001209191-19-057048-index.htm
2019-12-29	Mitesh Dhruv	Chief Financial Officer	Buy	110,000.00			255,174.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119062181/0001209191-19-062181-index.htm
2019-07-02	Praful Shah	Chief Strategy Officer	Sell	2,089.00	114.22	238,605.58	255,288.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2020-01-13	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	185.33	92,665.00	255,350.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-02-18	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	242.84	72,852.00	255,360.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2019-09-04	Praful Shah	Chief Strategy Officer	Buy	3,750.00	15.77	59,137.50	255,381.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119048719/0001209191-19-048719-index.htm
2019-08-14	David Sipes	Chief Operating Officer	Buy	1,047.00			255,519.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046400/0001209191-19-046400-index.htm
2019-08-14	Praful Shah	Chief Strategy Officer	Buy	720.00			255,589.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046398/0001209191-19-046398-index.htm
2020-01-14	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	11.50	17,250.00	255,646.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2020-02-18	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	11.50	17,250.00	255,660.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120010834/0001209191-20-010834-index.htm
2020-01-13	Mitesh Dhruv	Chief Financial Officer	Sell	824.00	184.71	152,201.04	255,850.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2019-07-15	David Sipes	Chief Operating Officer	Buy	1,500.00	15.98	23,970.00	255,972.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119042175/0001209191-19-042175-index.htm
2020-01-13	Mitesh Dhruv	Chief Financial Officer	Buy	1,500.00	11.50	17,250.00	256,674.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120003389/0001209191-20-003389-index.htm
2019-07-01	Praful Shah	Chief Strategy Officer	Sell	386.00	116.96	45,146.56	257,377.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2019-06-13	David Sipes	Chief Operating Officer	Sell	3,572.00	118.32	422,639.04	257,411.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037326/0001209191-19-037326-index.htm
2019-07-10	David Sipes	Chief Operating Officer	Sell	1,500.00	124.00	186,006.00	257,411.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	3,710.00	235.24	872,740.40	257,488.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-07-01	Praful Shah	Chief Strategy Officer	Sell	2,122.00	116.17	246,512.74	257,763.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041315/0001209191-19-041315-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	4,050.00	242.80	983,340.00	258,056.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-04-11	Praful Shah	Chief Strategy Officer	Sell	1,540.00	105.44	162,377.60	258,547.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	2,014.00	246.06	495,564.84	258,816.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2019-07-10	David Sipes	Chief Operating Officer	Buy	1,500.00	15.98	23,970.00	258,911.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2019-10-14	Vladimir Shmunis	CEO & Chairman	Sell	3,302.00	173.87	574,118.74	258,960.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-07-12	David Sipes	Chief Operating Officer	Sell	3,094.00	122.37	378,612.78	259,467.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	987.00	247.38	244,164.06	2,595.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-06-01	ROBERT I THEIS	Director	Buy	930.00			25,978.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034339/0001209191-20-034339-index.htm
2019-06-05	Praful Shah	Chief Strategy Officer	Sell	100.00	119.85	11,985.00	259,885.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2019-06-05	Praful Shah	Chief Strategy Officer	Sell	1,908.00	119.31	227,643.48	259,985.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2019-04-11	Praful Shah	Chief Strategy Officer	Sell	600.00	104.04	62,424.00	260,087.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2019-05-28	David Sipes	Chief Operating Officer	Sell	2,701.00	123.78	334,329.78	260,350.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033515/0001209191-19-033515-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	5,891.00	260.84	1,536,608.44	260,387.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-10-04	Praful Shah	Chief Strategy Officer	Buy	11,250.00	15.77	177,412.50	260,602.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119052688/0001209191-19-052688-index.htm
2019-04-11	Praful Shah	Chief Strategy Officer	Sell	522.00	102.61	53,562.42	260,687.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	986.00	245.28	241,846.08	260,830.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2019-06-13	David Sipes	Chief Operating Officer	Sell	3,717.00	117.60	437,119.20	260,983.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037326/0001209191-19-037326-index.htm
2019-07-12	David Sipes	Chief Operating Officer	Buy	3,650.00	15.77	57,560.50	261,061.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041993/0001209191-19-041993-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	3,719.00	234.27	871,250.13	261,198.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-04-10	Praful Shah	Chief Strategy Officer	Sell	1,300.00	103.83	134,979.00	261,209.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2019-08-20	Vladimir Shmunis	CEO & Chairman	Sell	30,757.00	138.03	4,245,388.71	261,263.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119047199/0001209191-19-047199-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,210.00	244.10	295,361.00	261,816.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2019-06-05	Praful Shah	Chief Strategy Officer	Sell	500.00	117.97	58,985.00	261,893.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	888.00	241.39	214,354.32	262,106.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-10-14	Vladimir Shmunis	CEO & Chairman	Sell	3,571.00	172.92	617,497.32	262,262.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119053329/0001209191-19-053329-index.htm
2019-06-04	Praful Shah	Chief Strategy Officer	Sell	408.00	117.83	48,074.64	262,393.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2019-04-10	Praful Shah	Chief Strategy Officer	Sell	1,362.00	103.04	140,340.48	262,509.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119024406/0001209191-19-024406-index.htm
2019-06-04	Praful Shah	Chief Strategy Officer	Sell	900.00	117.20	105,480.00	262,801.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	1,864.00	240.40	448,105.60	262,994.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,830.00	243.23	445,110.90	263,026.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2019-05-28	David Sipes	Chief Operating Officer	Sell	5,202.00	122.50	637,245.00	263,051.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033515/0001209191-19-033515-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	3,668.00	257.40	944,143.20	26,332.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2019-06-04	Praful Shah	Chief Strategy Officer	Sell	1,200.00	116.03	139,236.00	263,701.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119035195/0001209191-19-035195-index.htm
2019-06-13	David Sipes	Chief Operating Officer	Sell	800.00	116.15	92,920.00	264,700.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037326/0001209191-19-037326-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	488.00	241.27	117,739.76	264,856.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	486.00	238.81	116,061.66	264,858.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-05-29	Praful Shah	Chief Strategy Officer	Sell	500.00	120.67	60,335.00	264,901.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	427.00	232.98	99,482.46	264,917.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	265,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	265,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	265,344.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2019-05-21	Vladimir Shmunis	CEO & Chairman	Sell	4,373.00	123.12	538,403.76	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-05-22	Vladimir Shmunis	CEO & Chairman	Sell	999.00	123.96	123,836.04	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	200.00	124.05	24,810.00	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-06-12	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	118.74	118,740.00	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-06-13	Vladimir Shmunis	CEO & Chairman	Sell	4,918.00	118.46	582,586.28	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-07-09	Vladimir Shmunis	CEO & Chairman	Sell	5,837.00	121.55	709,487.35	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-07-10	Vladimir Shmunis	CEO & Chairman	Sell	1,500.00	125.34	188,010.00	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-07-11	Vladimir Shmunis	CEO & Chairman	Sell	1,208.00	123.04	148,632.32	265,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-05-29	Praful Shah	Chief Strategy Officer	Sell	800.00	119.92	95,936.00	265,401.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2019-06-13	David Sipes	Chief Operating Officer	Buy	3,650.00	15.77	57,560.50	265,500.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119037326/0001209191-19-037326-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	1,000.00	123.23	123,230.00	265,599.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-05-29	Praful Shah	Chief Strategy Officer	Sell	1,208.00	118.97	143,715.76	266,201.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Buy	25,000.00	17.13	428,250.00	266,278.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2019-05-22	Vladimir Shmunis	CEO & Chairman	Sell	12,797.00	123.29	1,577,742.13	266,398.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-06-12	Vladimir Shmunis	CEO & Chairman	Sell	6,740.00	117.71	793,365.40	266,399.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	400.00	122.02	48,808.00	266,599.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-07-11	Vladimir Shmunis	CEO & Chairman	Sell	11,593.00	122.39	1,418,867.27	266,607.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-07-10	Vladimir Shmunis	CEO & Chairman	Sell	3,625.00	124.62	451,747.50	266,899.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	1,200.00	120.66	144,792.00	266,999.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-08-14	Vladimir Shmunis	CEO & Chairman	Buy	1,621.00			267,020.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119046399/0001209191-19-046399-index.htm
2019-05-28	Praful Shah	Chief Strategy Officer	Sell	300.00	123.71	37,113.00	267,409.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2019-05-28	Praful Shah	Chief Strategy Officer	Sell	1,948.00	122.52	238,668.96	267,709.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	2,100.00	119.73	251,433.00	268,199.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-05-28	David Sipes	Chief Operating Officer	Sell	2,398.00	121.41	291,141.18	268,253.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033515/0001209191-19-033515-index.htm
2019-06-03	Allan C. Thygesen	Director	Buy	2,143.00			26,874.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034782/0001209191-19-034782-index.htm
2019-05-28	Praful Shah	Chief Strategy Officer	Sell	700.00	121.31	84,917.00	269,657.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033514/0001209191-19-033514-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	2,371.00	235.24	557,754.04	26,975.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2019-05-21	Vladimir Shmunis	CEO & Chairman	Sell	18,504.00	122.61	2,268,775.44	269,772.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	8,098.00	118.61	960,503.78	270,299.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-06-13	Vladimir Shmunis	CEO & Chairman	Sell	10,083.00	117.75	1,187,273.25	270,317.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-07-10	Vladimir Shmunis	CEO & Chairman	Sell	8,009.00	123.41	988,390.69	270,524.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-05-28	David Sipes	Chief Operating Officer	Buy	3,650.00	15.77	57,560.50	270,651.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119033515/0001209191-19-033515-index.htm
2019-07-09	Vladimir Shmunis	CEO & Chairman	Sell	5,817.00	120.59	701,472.03	271,236.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-04-24	Praful Shah	Chief Strategy Officer	Buy	14,547.00			273,094.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026251/0001209191-19-026251-index.htm
2019-05-20	Vladimir Shmunis	CEO & Chairman	Sell	7,932.00	121.72	965,483.04	273,095.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-06-12	Vladimir Shmunis	CEO & Chairman	Sell	9,161.00	117.15	1,073,211.15	273,139.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-04-24	David Sipes	Chief Operating Officer	Buy	31,739.00			273,300.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026242/0001209191-19-026242-index.htm
2019-05-14	Praful Shah	Chief Strategy Officer	Buy	795.00			274,178.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029997/0001209191-19-029997-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	282.50	84,750.00	274,677.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-05-14	David Sipes	Chief Operating Officer	Buy	1,235.00			274,867.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029996/0001209191-19-029996-index.htm
2019-05-16	David Sipes	Chief Operating Officer	Sell	13,500.00	124.08	1,675,120.50	274,867.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119030867/0001209191-19-030867-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	575.00	281.71	161,983.25	274,977.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-14	Mitesh Dhruv	Chief Financial Officer	Buy	719.00			275,544.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029900/0001209191-20-029900-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	900.00	280.82	252,738.00	275,552.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,200.00	279.50	335,400.00	276,452.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-07-09	Vladimir Shmunis	CEO & Chairman	Sell	5,244.00	119.85	628,493.40	277,053.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	1,454.00	278.83	405,418.82	277,652.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-06-01	Allan C. Thygesen	Director	Buy	930.00			27,804.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034340/0001209191-20-034340-index.htm
2019-07-11	Vladimir Shmunis	CEO & Chairman	Sell	4,100.00	121.55	498,355.00	278,200.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2019-06-11	Vladimir Shmunis	CEO & Chairman	Sell	3,900.00	117.91	459,849.00	278,397.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2019-07-10	Vladimir Shmunis	CEO & Chairman	Sell	3,767.00	122.44	461,231.48	278,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119041872/0001209191-19-041872-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	277.81	138,905.00	279,106.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-05-22	Vladimir Shmunis	CEO & Chairman	Sell	3,105.00	122.56	380,548.80	279,195.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	276.60	138,300.00	279,606.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	500.00	274.25	137,125.00	280,106.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-06-13	Vladimir Shmunis	CEO & Chairman	Sell	1,900.00	116.23	220,837.00	280,400.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119036953/0001209191-19-036953-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	400.00	273.27	109,308.00	280,606.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	100.00	271.67	27,167.00	281,006.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-05-20	Vladimir Shmunis	CEO & Chairman	Sell	30,684.00	120.97	3,711,843.48	281,027.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2020-05-12	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	270.67	54,134.00	281,106.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	2,364.00	275.07	650,265.48	281,306.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2019-05-16	GODFREY SULLIVAN	Director	Buy	328.00			28,328.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119031129/0001209191-19-031129-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	618.00	274.36	169,554.48	283,670.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	810.00	272.02	220,336.20	284,288.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	902.00	270.74	244,207.48	285,098.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	1,135.00	269.46	305,837.10	286,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	267.84	80,352.00	287,135.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	200.00	266.66	53,332.00	287,435.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-05-11	Mitesh Dhruv	Chief Financial Officer	Sell	300.00	262.71	78,813.00	287,635.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120028970/0001209191-20-028970-index.htm
2020-04-01	Mitesh Dhruv	Chief Financial Officer	Buy	41,404.00			287,935.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120023132/0001209191-20-023132-index.htm
2019-05-21	Vladimir Shmunis	CEO & Chairman	Sell	1,720.00	121.46	208,911.20	288,276.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2019-05-16	David Sipes	Chief Operating Officer	Buy	13,500.00	15.98	215,730.00	288,367.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119030867/0001209191-19-030867-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	2,381.00	234.27	557,796.87	29,346.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	1,252.00	256.63	321,300.76	30,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2019-04-24	Vladimir Shmunis	CEO & Chairman	Buy	71,602.00			300,327.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026237/0001209191-19-026237-index.htm
2019-06-03	ROBERT I THEIS	Director	Buy	2,143.00			30,048.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034781/0001209191-19-034781-index.htm
2019-06-03	GODFREY SULLIVAN	Director	Buy	2,143.00			30,471.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034779/0001209191-19-034779-index.htm
2019-04-24	Vladimir Shmunis	CEO & Chairman	Buy	6,095.00			306,422.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119026237/0001209191-19-026237-index.htm
2019-05-14	Vladimir Shmunis	CEO & Chairman	Buy	1,698.00			308,120.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119029994/0001209191-19-029994-index.htm
2019-05-20	Vladimir Shmunis	CEO & Chairman	Sell	13,307.00	120.14	1,598,702.98	311,711.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119032175/0001209191-19-032175-index.htm
2020-05-21	Vladimir Shmunis	CEO & Chairman	Sell	748.00	255.36	191,009.28	31,252.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032010/0001209191-20-032010-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	5,891.00	261.11	1,538,199.01	3,140.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-06-01	GODFREY SULLIVAN	Director	Buy	930.00			31,401.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034338/0001209191-20-034338-index.htm
2020-04-21	Vladimir Shmunis	CEO & Chairman	Sell	273.00	232.98	63,603.54	31,727.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025455/0001209191-20-025455-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	555.00	253.95	140,942.25	32,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	1.00	269.98	269.98	32,000.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	864.00	269.07	232,476.48	32,001.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,015.00	253.47	257,272.05	32,555.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	545.00	268.24	146,190.80	32,865.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	273.00	267.05	72,904.65	33,410.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,361.00	251.89	342,822.29	33,570.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	1,328.00	265.73	352,889.44	33,683.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,030.00	250.65	258,169.50	34,931.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	1,918.00	265.03	508,327.54	35,011.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	365.00	246.33	89,910.45	3,582.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	2,406.00	249.42	600,104.52	35,961.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	2,542.00	263.80	670,579.60	36,929.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	3,281.00	210.18	689,600.58	3,782.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	1,949.00	244.45	476,433.05	3,824.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	3,064.00	248.46	761,281.44	38,367.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	2,223.00	234.34	520,937.82	39.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	644.00	237.61	153,020.84	392.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	84.00	244.83	20,565.72	3,947.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	3,321.00	262.90	873,090.90	39,471.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,583.00	243.42	385,333.86	4,031.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	2,395.00	247.73	593,313.35	41,431.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,570.00	208.65	327,580.50	4,174.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-06-10	McKenna Michelle	Director	Sell	1,400.00	272.57	381,598.00	4,251.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120035671/0001209191-20-035671-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	3,179.00	261.80	832,262.20	42,792.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,288.00	246.06	316,925.28	43,826.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	2,148.00	248.31	533,369.88	447.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	631.00	245.28	154,771.68	45,114.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	773.00	244.10	188,689.30	45,745.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-20	Vladimir Shmunis	CEO & Chairman	Sell	2,029.00	260.84	529,244.36	45,971.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120031859/0001209191-20-031859-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	1,170.00	243.23	284,579.10	46,518.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-05-18	McKenna Michelle	Director	Sell	1,000.00	270.20	270,200.00	4,721.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120030667/0001209191-20-030667-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,919.00	232.53	911,285.07	4,767.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-04-20	Vladimir Shmunis	CEO & Chairman	Sell	312.00	241.27	75,276.24	47,688.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025353/0001209191-20-025353-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	3,525.00	235.80	831,195.00	5,346.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	774.00	211.37	163,600.38	5,533.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	3,155.00	242.42	764,835.10	5,614.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-06-01	McKenna Michelle	Director	Buy	930.00			5,651.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120034337/0001209191-20-034337-index.htm
2019-11-14	McKenna Michelle	Director	Sell	3,084.00	167.55	516,724.20	5,721.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119056810/0001209191-19-056810-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	1,211.00	207.52	251,306.72	5,744.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-04-22	Vladimir Shmunis	CEO & Chairman	Sell	5,565.00	243.41	1,354,576.65	5,773.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120025722/0001209191-20-025722-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	2,655.00	210.15	557,948.25	6,307.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	2,196.00	206.31	453,056.76	6,955.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	2,289.00	209.31	479,110.59	7,063.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	100.00	292.36	29,236.00	74,522.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	37.00	291.11	10,771.07	74,622.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	363.00	290.67	105,513.21	74,659.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	20.00	288.88	5,777.60	75,022.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	380.00	288.25	109,535.00	75,042.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	607.00	287.13	174,287.91	75,422.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-08-27	Anand Eswaran	President & COO	Sell	526.00	285.70	150,278.20	76,029.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120048693/0001209191-20-048693-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	576.00	250.92	144,529.92	78,191.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	434.00	249.59	108,322.06	78,767.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-08-14	Anand Eswaran	President & COO	Buy	720.00			78,911.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120047076/0001209191-20-047076-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	300.00	248.38	74,514.00	79,201.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	102.00	246.95	25,188.90	79,501.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	200.00	245.95	49,190.00	79,603.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	700.00	244.76	171,332.00	79,803.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	600.00	243.44	146,064.00	80,503.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	400.00	242.08	96,832.00	81,103.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	300.00	240.69	72,207.00	81,503.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-27	Anand Eswaran	President & COO	Sell	400.00	238.16	95,264.00	81,803.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032675/0001209191-20-032675-index.htm
2020-05-14	Anand Eswaran	President & COO	Buy	862.00			84,615.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120029898/0001209191-20-029898-index.htm
2020-02-05	Anand Eswaran	President & COO	Buy	84,230.00			85,230.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120007346/0001209191-20-007346-index.htm
2020-02-24	Vladimir Shmunis	CEO & Chairman	Sell	3,075.00	231.70	712,477.50	8,686.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120013149/0001209191-20-013149-index.htm
2020-02-20	Vladimir Shmunis	CEO & Chairman	Sell	1,579.00	241.51	381,344.29	8,769.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2019-06-03	McKenna Michelle	Director	Buy	2,143.00			8,805.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919119034778/0001209191-19-034778-index.htm
2020-02-21	Vladimir Shmunis	CEO & Chairman	Sell	1,550.00	234.90	364,095.00	8,871.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120012310/0001209191-20-012310-index.htm
2020-03-10	Vladimir Shmunis	CEO & Chairman	Sell	2,311.00	209.22	483,507.42	8,962.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018657/0001209191-20-018657-index.htm
2020-05-22	Vladimir Shmunis	CEO & Chairman	Sell	5,637.00	260.24	1,466,972.88	9,031.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120032012/0001209191-20-032012-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	780.00	205.34	160,165.20	9,151.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm
2020-03-09	Vladimir Shmunis	CEO & Chairman	Sell	2,195.00	208.22	457,042.90	9,352.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120018313/0001209191-20-018313-index.htm
2020-03-11	Vladimir Shmunis	CEO & Chairman	Sell	780.00	203.59	158,800.20	9,931.00	https://www.sec.gov/Archives/edgar/data/1384905/000120919120019068/0001209191-20-019068-index.htm

RingCentral, Inc

(NYSE:RNG)