MusthInsider

Latest On The PNC Financial Services Group, Inc (PNC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:51 EST	Dividend	A dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:51 EST	Dividend	A dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:51 EST	Dividend	A dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-16 05:51 EST	Dividend	A dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.	Neutral
2023-07-14 05:51 EST	Dividend	A dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-26 01:04 EST	News	Big Banks Have Massive Exposure: A Review Of PNC Bank	N/A
2023-05-09 03:27 EST	News	PNC Financial: Historically Low P/E Ratio, Correlation To Big Banks	N/A
2023-05-01 13:02 EST	News	Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets	N/A
2023-05-01 01:18 EST	News	JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report	N/A
2023-04-29 23:21 EST	News	JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)	N/A
2023-04-29 11:03 EST	News	JP Morgan, PNC said to bidding for First Republic - WSJ	N/A
2023-04-17 05:52 EST	Dividend	A dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.	Neutral
2023-04-14 15:51 EST	News	PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M	N/A
2023-04-14 15:50 EST	News	PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%	N/A
2023-04-14 15:50 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 15:50 EST	News	PNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going Forward	N/A
2023-04-14 15:50 EST	News	PNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 01:44 EST	News	PNC Financial Q1 2023 Earnings Preview	N/A
2023-04-06 18:08 EST	News	PNC Financial cut to Underperform at KBW on low visibility, high premium value	N/A
2023-04-04 02:02 EST	News	Smaller banks gain deposits, bucking deposit run narrative, Raymond James says	N/A
2023-04-01 00:54 EST	News	Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs	N/A
2023-03-27 19:32 EST	News	PNC Financial: The Regional Leader In The Banking Crisis	N/A
2023-03-24 15:08 EST	News	PNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like Many	N/A
2023-03-22 16:05 EST	News	Wells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of America	N/A
2023-01-28 13:13 EST	News	PNC Financial: My, Oh My, This Is Great DGI	N/A
2023-01-23 18:35 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-21 20:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-20 21:19 EST	News	PNC Financial Stock Isn't Priced For A Recession Yet	N/A
2023-01-19 22:07 EST	News	PNC Is A Classic Case Of Not Enough Good, Not Enough Bad	N/A
2023-01-18 22:31 EST	News	The PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 10:31 EST	News	PNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50M	N/A
2023-01-18 10:31 EST	News	PNC Financial Q4 earnings miss consensus as credit loss provision climbs	N/A
2023-01-18 10:30 EST	News	5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and more	N/A
2023-01-17 23:22 EST	News	PNC Financial Q4 2022 Earnings Preview	N/A
2023-01-15 12:09 EST	News	Regional Banks Set To Report: PNC Building A Base With A Still-Decent Valuation	N/A
2023-01-13 13:19 EST	News	JPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurt	N/A
2023-01-13 04:51 EST	Dividend	A dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.	Neutral
2023-01-11 13:40 EST	News	PNC Financial scales up its environmental finance pledge by 50%	N/A
2023-01-10 13:14 EST	News	Bank of America, Wells Fargo among bank upgrades at Odeon amid cycle shift	N/A
2022-12-12 18:33 EST	News	PNC Financial: Banking On It	N/A
2022-11-29 11:30 EST	News	PNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its Highs	N/A
2022-11-28 16:44 EST	News	Wells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - report	N/A
2022-11-15 23:57 EST	News	Financial titans start 12-week digital dollar pilot with New York Fed	N/A
2022-11-08 17:48 EST	News	Regional Bank Round-Up	N/A
2022-11-03 14:14 EST	News	PNC Financial Services Group (PNC) Investor Presentation - Slideshow	N/A
2022-10-17 18:58 EST	News	PNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?	N/A
2022-10-14 21:46 EST	News	PNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150M	N/A
2022-10-14 21:45 EST	News	PNC Financial Q3 earnings beat on robust operating leverage	N/A
2022-10-14 21:45 EST	News	The PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call Transcript	N/A
2022-10-14 06:34 EST	News	JPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings Friday	N/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name The PNC Financial Services Group, Inc
Symbol PNC
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 49,549
Last Split Factor2:1
Last Split Date1992-11-16
Fiscal Year EndDecember
IPO Date1988-09-07
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.pnc.com

Valuation

Trailing PE 10.72
Forward PE 18.62
Price/Sales (Trailing 12 Mt.) 4.47
Price/Book (Most Recent Quarter) 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.19
Next Year EPS Estimate $12.39
Next Quarter EPS Estimate $2.10
Profit Margin 55%
Operating Margin 25%
Return on Assets 1%
Return on Equity 6%
Revenue 13.73 billion
Earnings Per Share $16.97
Revenue Per Share $32.15
Gross Profit 13.73 billion
Quarterly Earnings Growth 8.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.75
Environment Score 1.11
Social Score 11.4
Governance Score 6.97
Controversy Level 3

Highlights

Market Capitalization 77.18 billion
PE Ratio 15.41
PEG Ratio 1.16
Analyst Target Price $168.22
Book Value Per Share $119.09

Share Statistics

Shares Outstanding 424.02 million
Shares Float 421.13 million
% Held by Insiders 24%
% Held by Institutions 82.99%
Shares Short 6.22 million
Shares Short Prior Month 5.23 million
Short Ratio 3.35
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $184.3
52 Week Low $76.26
50 Day Moving Average 166.45
200 Day Moving Average 137.94

Dividends

Forward Annual Dividend Rate $4.6
Forward Annual Dividend Yield 2.58%
Payout Ratio 74%
Dividend Date 2021-02-05
ExDividend Date 2021-01-15
Dividend Per Share $4.6
Dividend Yield 3.33%

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-15	2024-08-05	2024-07-15	2024-07-02	$1.6
2024-04-12	2024-05-06	2024-04-15	2024-04-03	$1.55
2024-04-12	2024-05-05	2024-04-15	2024-04-03	$1.55
2024-01-12	2024-02-05	2024-01-16	2024-01-04	$1.55
2023-10-16	2023-11-05	2023-10-17	2023-10-02	$1.55
2023-07-14	2023-08-05	2023-07-17	2023-07-03	$1.55
2023-04-17	2023-05-05	2023-04-18	2023-04-03	$1.5
2023-01-13	2023-02-05	2023-01-17	2023-01-04	$1.5
2022-10-14	2022-11-05	2022-10-17	2022-10-03	$1.5
2022-07-12	2022-08-05	2022-07-13	2022-07-01	$1.5
2022-04-12	2022-05-05	2022-04-13	2022-04-01	$1.5
2022-01-14	2022-02-05	2022-01-18	2022-01-05	$1.25
2021-10-14	2021-11-05	2021-10-15	2021-10-01	$1.25
2021-07-15	2021-08-05	2021-07-16	2021-07-01	$1.25
2021-04-15	2021-05-05	2021-04-16	2021-04-01	$1.15
2021-01-15	2021-02-05	2021-01-19	2021-01-05	$1.15
2020-10-15	2020-11-05	2020-10-16		$1.15
2020-07-16	2020-08-05	2020-07-17	2020-06-30	$1.15
2020-04-15	2020-05-05	2020-04-16	2020-04-02	$1.15
2020-01-16	2020-02-05	2020-01-17	2020-01-02	$1.15
2019-10-16	2019-11-05	2019-10-17	2019-10-03	$1.15
2019-07-18	2019-08-05	2019-07-19	2019-07-09	$1.15
2019-04-15	2019-05-05	2019-04-16	2019-04-04	$0.95
2019-01-16	2019-02-05	2019-01-17	2019-01-03	$0.95
2018-10-16	2018-11-05	2018-10-17	2018-10-04	$0.95
2018-07-16	2018-08-05	2018-07-17	2018-07-05	$0.95
2018-04-13	2018-05-05	2018-04-16	2018-04-04	$0.75
2018-01-16	2018-02-05	2018-01-17	2018-01-04	$0.75
2017-10-16	2017-11-05	2017-10-17	2017-10-03	$0.75
2017-07-13	2017-08-05	2017-07-17	2017-07-06	$0.75
2017-04-12	2017-05-05	2017-04-17	2017-04-04	$0.55
2017-01-12	2017-02-05	2017-01-17	2017-01-05	$0.55
2016-10-13	2016-11-07	2016-10-17	2016-10-04	$0.55
2016-07-14	2016-08-05	2016-07-18	2016-07-07	$0.55
2016-04-13	2016-05-05	2016-04-15	2016-04-04	$0.51
2016-01-14	2016-02-05	2016-01-19	2016-01-07	$0.51
2015-10-13	2015-11-05	2015-10-15	2015-10-01	$0.51
2015-07-13	2015-08-05	2015-07-15	2015-07-02	$0.51
2015-04-13	2015-05-05	2015-04-15	2015-04-02	$0.51
2015-01-13	2015-02-05	2015-01-15	2015-01-02	$0.48

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-15	$N/A	$3.26	$2.58	26.2%
2020-09-30	2020-10-14	$N/A	$3.39	$2.13	58.84%
2020-06-30	2020-07-15	$N/A	-$1.89	$0.77	-344.66%
2020-03-31	2020-04-15	$N/A	$1.45	$2.26	-35.48%
2019-12-31	2020-01-15	$4.39 billion	$2.97	$2.91	1.98%
2019-09-30	2019-10-16	$4.31 billion	$2.94	$2.80	5.05%
2019-06-30	2019-07-17	$4.26 billion	$2.88	$2.82	1.99%
2019-03-31	2019-04-12	$4.1 billion	$2.61	$2.60	0.31%
2018-12-31	2019-01-16	$4.19 billion	$2.68	$2.78	-3.78%
2018-09-30	2018-10-12	$4.27 billion	$2.88	$2.72	5.66%
2018-06-30	2018-07-13	$4.24 billion	$2.67	$2.58	3.53%
2018-03-31	2018-04-13	$4.02 billion	$2.43	$2.43	-0.04%
2017-12-31	2018-01-12	$3.82 billion	$2.29	$2.20	4.26%
2017-09-30	2017-10-13	$12.07 billion	$2.16	$2.13	1.49%
2017-06-30	2017-07-14	$N/A	$2.10	$2.02	3.88%
2017-03-31	2017-04-13	$N/A	$1.96	$1.83	6.95%
2016-12-31	2017-01-13	$14.73 billion	$1.97	$1.84	6.96%
2016-09-30	2016-10-14	$N/A	$1.84	$1.78	3.48%
2016-06-30	2016-07-15	$N/A	$1.82	$1.75	3.79%
2016-03-31	2016-04-14	$N/A	$1.68	$1.70	-1.22%
2015-12-31	2016-01-15	$14.97 billion	$1.80	$1.79	0.54%
2015-09-30	2015-10-14	$N/A	$1.90	$1.79	6.15%
2015-06-30	2015-07-15	$N/A	$1.88	$1.76	6.82%
2015-03-31	2015-04-15	$N/A	$1.75	$1.72	1.74%
2014-12-31	2015-01-16	$16.19 billion	$1.84	$1.74	5.75%
2014-09-30	2014-10-15	$N/A	$1.79	$1.71	4.68%
2014-06-30	2014-07-16	$N/A	$1.85	$1.78	3.93%
2014-03-31	2014-04-16	$N/A	$1.82	$1.66	9.64%
2013-12-31	2014-01-16	$16.87 billion	$1.85	$1.65	12.12%
2013-09-30	2013-10-16	$N/A	$1.79	$1.62	10.49%
2013-06-30	2013-07-17	$N/A	$1.71	$1.63	4.91%
2013-03-31	2013-04-17	$N/A	$1.78	$1.57	13.38%
2012-12-31	2013-01-17	$16.61 billion	$1.71	$1.57	8.92%
2012-09-30	2012-10-16	$N/A	$1.47	$1.59	-7.55%
2012-06-30	2012-07-18	$N/A	$1.20	$1.23	-2.44%
2012-03-31	2012-04-18	$N/A	$1.49	$1.42	4.93%
2011-12-31	2012-01-18	$15.82 billion	$1.15	$1.41	-18.44%
2011-09-30	2011-10-19	$3.63 billion	$1.55	$1.49	4.03%
2011-06-30	2011-07-20	$-7262000000	$1.67	$1.46	14.38%
2011-03-31	2011-04-21	$3.63 billion	$1.57	$1.36	15.44%
2010-12-31	2011-01-20	$13.34 billion	$1.50	$1.38	8.7%
2010-09-30	2010-10-21	$-314000000	$2.07	$1.36	52.21%
2010-06-30	2010-07-22	$149 million	$1.47	$1.28	14.84%
2010-03-31	2010-04-22	$3.76 billion	$0.66	$0.71	-7.04%
2009-12-31	2010-01-21	$14.11 billion	$2.17	$0.78	178.21%
2009-09-30	2009-10-22	$61 million	$1.00	$0.31	222.58%
2009-06-30	2009-07-23	$3.99 billion	$0.14	$0.45	-68.89%
2009-03-31	2009-04-23	$N/A	$1.03	$0.42	145.24%
2008-12-31	2009-02-03	$9.54 billion	-$0.77	$0.75	-202.67%
2008-09-30	2008-10-16	$N/A	$0.71	$0.88	-19.32%
2008-06-30	2008-07-17	$N/A	$1.45	$1.16	25%
2008-03-31	2008-04-17	$N/A	$1.09	$1.18	-7.63%
2007-12-31	2008-01-17	$10.09 billion	$1.07	$1.07	0%
2007-09-30	2007-10-18	$N/A	$1.37	$1.35	1.48%
2007-06-30	2007-07-19	$N/A	$1.25	$1.36	-8.09%
2007-03-31	2007-04-18	$N/A	$1.38	$1.32	4.55%
2006-12-31	2007-01-23	$8.88 billion	$1.30	$1.30	0%
2006-09-30	2006-10-31	$N/A	$1.28	$1.23	4.07%
2006-06-30	2006-07-19	$N/A	$1.28	$1.23	4.07%
2006-03-31	2006-04-20	$N/A	$1.19	$1.17	1.71%
2005-12-31	2006-01-19	$7.9 billion	$1.20	$1.12	7.14%
2005-09-30	2005-10-20	$N/A	$1.14	$1.05	8.57%
2005-06-30	2005-07-19	$N/A	$1.06	$1.05	0.95%
2005-03-31	2005-04-21	$N/A	$1.08	$1.01	6.93%
2004-12-31	2005-01-21	$6.26 billion	$1.08	$1.04	3.85%
2004-09-30	2004-10-20	$N/A	$0.91	$1.03	-11.65%
2004-06-30	2004-07-21	$N/A	$1.07	$1.02	4.9%
2004-03-31	2004-04-21	$N/A	$1.15	$0.98	17.35%
2003-12-31	2004-01-21	$5.97 billion	$1.08	$0.99	9.09%
2003-09-30	2003-10-16	$N/A	$1.00	$0.96	4.17%
2003-06-30	2003-07-21	$N/A	$0.96	$0.93	3.23%
2003-03-31	2003-04-17	$N/A	$0.92	$0.93	-1.08%
2002-12-31	2003-01-16	$6.36 billion	$0.97	$0.93	4.3%
2002-09-30	2002-10-17	$N/A	$1.00	$1.04	-3.85%
2002-06-30	2002-07-18	$N/A	$1.12	$1.11	0.9%
2002-03-31	2002-04-19	$N/A	$1.11	$1.08	2.78%
2001-12-31	2002-01-17	$6.95 billion	$1.01	$1.00	1%
2001-09-30	2001-10-18	$N/A	$1.05	$1.05	0%
2001-06-30	2001-07-19	$N/A	$1.10	$1.08	1.85%
2001-03-31	2001-04-19	$N/A	$1.03	$1.09	-5.5%
2000-12-31	2001-01-18	$7.62 billion	$1.13	$1.12	0.89%
2000-09-30	2000-10-19	$N/A	$1.11	$1.09	1.83%
2000-06-30	2000-07-13	$N/A	$1.06	$1.06	0%
2000-03-31	2000-04-13	$N/A	$1.03	$1.02	0.98%
1999-12-31	2000-01-13		$1.01	$1.01	0%
1999-09-30	1999-10-20		$1.00	$0.99	1.01%
1999-06-30	1999-07-15		$0.98	$0.96	2.08%
1999-03-31	1999-04-22		$0.94	$0.94	0%
1998-12-31	1999-01-19		$0.92	$0.92	0%
1998-09-30	1998-10-15		$0.91	$0.91	0%
1998-06-30	1998-07-16		$0.92	$0.89	3.37%
1998-03-31	1998-04-14		$0.87	$0.86	1.16%
1997-12-31	1998-01-15		$0.85	$0.85	0%
1997-09-30	1997-10-15		$0.83	$0.83	0%
1997-06-30	1997-07-16		$0.81	$0.81	0%
1997-03-31	1997-04-15		$0.80	$0.79	1.27%
1996-12-31	1997-01-15		$0.79	$0.78	1.28%
1996-09-30	1996-10-10		$0.75	$0.75	0%
1996-06-30	1996-07-15		$0.72	$0.71	1.41%
1996-03-31	1996-04-17		$0.69	$0.66	4.55%
1995-12-31	1996-01-24		$0.60	$0.62	-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	0	CALL	0	0	0	TRUE	0	0
2025-09-19	80	116.75	CALL	0	23	0	TRUE	0	0
2025-09-19	85	112.36	CALL	0	22	0	TRUE	0	0
2025-09-19	90	103.94	CALL	0	110	346.5	TRUE	0	0
2025-09-19	95	100.29	CALL	0	32	0	TRUE	0	0
2025-09-19	100	94.38	CALL	0	30	0	TRUE	0	0
2025-09-19	105	89.38	CALL	0	45	337.69	TRUE	0	0
2025-09-19	110	88.5	CALL	0	10	0	TRUE	0	0
2025-09-19	115	79.38	CALL	0	15	0	TRUE	0	0
2025-09-19	120	81.59	CALL	0	0	0	TRUE	0	0
2025-09-19	125	0	CALL	0	0	0	TRUE	0	0
2025-09-19	130	65.31	CALL	0	10	0	TRUE	0	0
2025-09-19	135	63.83	CALL	0	2	0	TRUE	0	0
2025-09-19	140	0	CALL	0	11	0	TRUE	0	0
2025-09-19	145	54.38	CALL	0	19	0	TRUE	0	0
2025-09-19	150	50.3	CALL	5	21	187.34	TRUE	50.3	0
2025-09-19	155	45.3	CALL	5	79	169.58	TRUE	45.3	0
2025-09-19	160	31	CALL	0	110	170.42	TRUE	0	0
2025-09-19	165	39.8	CALL	0	199	102.91	TRUE	0	0
2025-09-19	167.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	170	30.57	CALL	1	161	123.06	TRUE	-3.39	-0.1
2025-09-19	172.5	0	CALL	0	0	101.97	TRUE	0	0
2025-09-19	175	29.65	CALL	0	217	94.05	TRUE	0	0
2025-09-19	177.5	0	CALL	0	0	73.38	TRUE	0	0
2025-09-19	180	24.85	CALL	0	212	86.87	TRUE	0	0
2025-09-19	182.5	0	CALL	0	0	65.47	TRUE	0	0
2025-09-19	185	16.2	CALL	2	278	57.92	TRUE	-2.8	-0.15
2025-09-19	187.5	15.58	CALL	0	2	71.03	TRUE	0	0
2025-09-19	190	10.33	CALL	1	885	66.03	TRUE	-4.74	-0.31
2025-09-19	192.5	4.6	CALL	0	83	58.82	TRUE	0	0
2025-09-19	195	6.84	CALL	10	399	41.31	TRUE	-1.68	-0.2
2025-09-19	197.5	3.4	CALL	2	6	47.91	TRUE	-4.45	-0.57
2025-09-19	200	3	CALL	359	977	34.39	TRUE	-1.32	-0.31
2025-09-19	202.5	1.75	CALL	69	68	33.52	FALSE	-0.67	-0.28
2025-09-19	205	0.56	CALL	2	217	37.26	FALSE	-0.74	-0.57
2025-09-19	207.5	0.42	CALL	14	551	32.43	FALSE	-0.28	-0.4
2025-09-19	210	0.18	CALL	22	395	37.61	FALSE	-0.12	-0.4
2025-09-19	212.5	0.15	CALL	11	71	37.63	FALSE	-0.15	-0.5
2025-09-19	215	0.13	CALL	50	158	42.59	FALSE	0.13	0
2025-09-19	217.5	0.19	CALL	0	30	59.25	FALSE	0	0
2025-09-19	220	0.01	CALL	0	378	103.4	FALSE	0	0
2025-09-19	222.5	0.21	CALL	0	1	111.42	FALSE	0	0
2025-09-19	225	0.04	CALL	30	30	54.5	FALSE	0.04	0
2025-09-19	227.5	0	CALL	0	0	135.63	FALSE	0	0
2025-09-19	230	0.21	CALL	0	103	109.38	FALSE	0	0
2025-09-19	235	0	CALL	0	0	157.69	FALSE	0	0
2025-09-19	240	0.05	CALL	0	137	171.49	FALSE	0	0
2025-09-19	245	0	CALL	0	0	184.68	FALSE	0	0
2025-09-19	250	0.3	CALL	0	13	197.34	FALSE	0	0
2025-09-19	255	0	CALL	0	0	205.4	FALSE	0	0
2025-09-19	260	0	CALL	0	1	209.62	FALSE	0	0
2025-09-19	270	0	CALL	0	107	219.37	FALSE	0	0
2025-09-19	280	0	CALL	0	0	233.25	FALSE	0	0
2025-09-19	290	0	CALL	0	1	247.31	FALSE	0	0
2025-09-19	300	0	CALL	0	15	262.21	FALSE	0	0
2025-09-19	310	0	CALL	0	13	278.51	FALSE	0	0
2025-09-19	75	0.07	PUT	0	9	622.76	FALSE	0	0
2025-09-19	80	0.09	PUT	0	11	585.5	FALSE	0	0
2025-09-19	85	0.13	PUT	0	75	550.59	FALSE	0	0
2025-09-19	90	0.9	PUT	0	27	517.72	FALSE	0	0
2025-09-19	95	0.2	PUT	0	63	486.65	FALSE	0	0
2025-09-19	100	0.21	PUT	0	392	444.33	FALSE	0	0
2025-09-19	105	0.21	PUT	0	21	429.11	FALSE	0	0
2025-09-19	110	0.2	PUT	0	67	402.32	FALSE	0	0
2025-09-19	115	0.53	PUT	0	9	376.66	FALSE	0	0
2025-09-19	120	0.05	PUT	0	20	297.91	FALSE	0	0
2025-09-19	125	0.38	PUT	0	9	328.29	FALSE	0	0
2025-09-19	130	0.05	PUT	0	80	305.38	FALSE	0	0
2025-09-19	135	0.06	PUT	0	132	237.77	FALSE	0	0
2025-09-19	140	0.15	PUT	0	175	269.4	FALSE	0	0
2025-09-19	145	0.04	PUT	0	131	263.41	FALSE	0	0
2025-09-19	150	0.35	PUT	0	278	245.49	FALSE	0	0
2025-09-19	155	0.15	PUT	0	282	239.2	FALSE	0	0
2025-09-19	160	0.05	PUT	3	308	105.71	FALSE	0.05	0
2025-09-19	165	0.42	PUT	0	235	155.78	FALSE	0	0
2025-09-19	167.5	0	PUT	0	0	160.71	FALSE	0	0
2025-09-19	170	0.07	PUT	5	315	84.08	FALSE	-0.01	-0.13
2025-09-19	172.5	0	PUT	0	0	107.21	FALSE	0	0
2025-09-19	175	0.06	PUT	4	574	69.72	FALSE	0.06	0
2025-09-19	177.5	0.8	PUT	0	1	141.66	FALSE	0	0
2025-09-19	180	0.38	PUT	0	189	130.9	FALSE	0	0
2025-09-19	182.5	0	PUT	0	0	110.11	FALSE	0	0
2025-09-19	185	0.15	PUT	4	378	52.31	FALSE	0.15	0
2025-09-19	187.5	0.19	PUT	0	1	58.1	FALSE	0	0
2025-09-19	190	0.25	PUT	1	633	42.73	FALSE	0.08	0.47
2025-09-19	192.5	0.5	PUT	5	64	42.4	FALSE	0.15	0.43
2025-09-19	195	0.75	PUT	161	440	38.63	FALSE	0.35	0.88
2025-09-19	197.5	1.2	PUT	20	124	35.62	FALSE	0.43	0.56
2025-09-19	200	1.7	PUT	16	823	29.57	FALSE	0.4	0.31
2025-09-19	202.5	2.95	PUT	1	82	28.62	TRUE	0.6	0.26
2025-09-19	205	5.95	PUT	2	68	22.37	TRUE	5.95	0
2025-09-19	207.5	4.2	PUT	0	3	35.58	TRUE	0	0
2025-09-19	210	0	PUT	0	6	36.99	TRUE	0	0
2025-09-19	212.5	0	PUT	0	0	45.84	TRUE	0	0
2025-09-19	215	0	PUT	0	0	0	TRUE	0	0
2025-09-19	217.5	0	PUT	0	0	57.48	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	222.5	0	PUT	0	0	69.94	TRUE	0	0
2025-09-19	225	0	PUT	0	0	75.9	TRUE	0	0
2025-09-19	227.5	0	PUT	0	0	78.93	TRUE	0	0
2025-09-19	230	0	PUT	0	0	96.93	TRUE	0	0
2025-09-19	235	0	PUT	0	0	103.86	TRUE	0	0
2025-09-19	240	0	PUT	0	0	108.87	TRUE	0	0
2025-09-19	245	0	PUT	0	0	118.99	TRUE	0	0
2025-09-19	250	0	PUT	0	0	109.47	TRUE	0	0
2025-09-19	255	0	PUT	0	0	108.49	TRUE	0	0
2025-09-19	260	0	PUT	0	0	143.25	TRUE	0	0
2025-09-19	270	0	PUT	0	0	131.2	TRUE	0	0
2025-09-19	280	0	PUT	0	0	196.82	TRUE	0	0
2025-09-19	290	0	PUT	0	0	201.82	TRUE	0	0
2025-09-19	300	0	PUT	0	0	200.97	TRUE	0	0
2025-09-19	310	0	PUT	0	0	244.34	TRUE	0	0
2025-09-26	100	0	CALL	0	0	204.71	TRUE	0	0
2025-09-26	105	0	CALL	0	0	191.5	TRUE	0	0
2025-09-26	110	0	CALL	0	0	178.89	TRUE	0	0
2025-09-26	115	0	CALL	0	0	170.58	TRUE	0	0
2025-09-26	120	0	CALL	0	0	158.81	TRUE	0	0
2025-09-26	125	0	CALL	0	0	0	TRUE	0	0
2025-09-26	130	0	CALL	0	0	121.38	TRUE	0	0
2025-09-26	135	0	CALL	0	0	106.41	TRUE	0	0
2025-09-26	140	0	CALL	0	0	106.41	TRUE	0	0
2025-09-26	145	0	CALL	0	0	103.28	TRUE	0	0
2025-09-26	150	0	CALL	0	0	104.54	TRUE	0	0
2025-09-26	155	0	CALL	0	0	90.98	TRUE	0	0
2025-09-26	160	0	CALL	0	0	84.83	TRUE	0	0
2025-09-26	165	38.08	CALL	0	4	66.73	TRUE	0	0
2025-09-26	170	34.18	CALL	0	1	56.05	TRUE	0	0
2025-09-26	175	17.3	CALL	0	1	52.55	TRUE	0	0
2025-09-26	177.5	0	CALL	0	0	45.18	TRUE	0	0
2025-09-26	180	23.64	CALL	0	6	47.2	TRUE	0	0
2025-09-26	182.5	0	CALL	0	0	45.41	TRUE	0	0
2025-09-26	185	18.05	CALL	0	1	42.19	TRUE	0	0
2025-09-26	187.5	0	CALL	0	0	34.02	TRUE	0	0
2025-09-26	190	13.6	CALL	0	1	38.26	TRUE	0	0
2025-09-26	192.5	11.15	CALL	0	9	36.62	TRUE	0	0
2025-09-26	195	8.9	CALL	0	12	32.57	TRUE	0	0
2025-09-26	197.5	6.9	CALL	0	24	30.96	TRUE	0	0
2025-09-26	200	3.1	CALL	3	10	28.23	TRUE	3.1	0
2025-09-26	202.5	2.05	CALL	25	0	27.07	FALSE	2.05	0
2025-09-26	205	1.95	CALL	1	28	26.91	FALSE	-0.95	-0.33
2025-09-26	207.5	1.02	CALL	12	6	24.5	FALSE	-0.61	-0.37
2025-09-26	210	0.83	CALL	0	23	30.2	FALSE	0	0
2025-09-26	212.5	0.6	CALL	0	5	38.65	FALSE	0	0
2025-09-26	215	0.3	CALL	5	56	27.72	FALSE	-0.05	-0.14
2025-09-26	217.5	0.21	CALL	0	2	42.3	FALSE	0	0
2025-09-26	220	0.2	CALL	0	126	34.1	FALSE	0	0
2025-09-26	222.5	0	CALL	0	0	47.21	FALSE	0	0
2025-09-26	225	0	CALL	0	0	50.92	FALSE	0	0
2025-09-26	227.5	0	CALL	0	0	54.52	FALSE	0	0
2025-09-26	230	0	CALL	0	0	58.02	FALSE	0	0
2025-09-26	235	0	CALL	0	0	64.78	FALSE	0	0
2025-09-26	240	0	CALL	0	0	82.25	FALSE	0	0
2025-09-26	245	0	CALL	0	0	88.99	FALSE	0	0
2025-09-26	250	0	CALL	0	0	108.04	FALSE	0	0
2025-09-26	255	0	CALL	0	0	101.68	FALSE	0	0
2025-09-26	260	0	CALL	0	0	107.69	FALSE	0	0
2025-09-26	265	0	CALL	0	0	113.5	FALSE	0	0
2025-09-26	270	0	CALL	0	0	129.22	FALSE	0	0
2025-09-26	275	0	CALL	0	0	123.54	FALSE	0	0
2025-09-26	100	0	PUT	0	0	227.16	FALSE	0	0
2025-09-26	105	0	PUT	0	0	213	FALSE	0	0
2025-09-26	110	0	PUT	0	0	199.48	FALSE	0	0
2025-09-26	115	0	PUT	0	0	186.53	FALSE	0	0
2025-09-26	120	0	PUT	0	0	174.09	FALSE	0	0
2025-09-26	125	0	PUT	0	0	162.12	FALSE	0	0
2025-09-26	130	0	PUT	0	0	152.69	FALSE	0	0
2025-09-26	135	0	PUT	0	0	143.31	FALSE	0	0
2025-09-26	140	0	PUT	0	0	168.93	FALSE	0	0
2025-09-26	145	0.25	PUT	0	1	156.02	FALSE	0	0
2025-09-26	150	0	PUT	0	0	110.95	FALSE	0	0
2025-09-26	155	0.04	PUT	2	0	63.4	FALSE	0.04	0
2025-09-26	160	0.46	PUT	0	1	81.45	FALSE	0	0
2025-09-26	165	0.09	PUT	7	6	55.1	FALSE	0.06	2
2025-09-26	170	0.14	PUT	183	0	51.1	FALSE	0.14	0
2025-09-26	175	0	PUT	0	0	65.14	FALSE	0	0
2025-09-26	177.5	0	PUT	0	0	78.32	FALSE	0	0
2025-09-26	180	0.26	PUT	0	2	72.4	FALSE	0	0
2025-09-26	182.5	0	PUT	0	0	46.7	FALSE	0	0
2025-09-26	185	0.15	PUT	1	2	28.71	FALSE	0.15	0
2025-09-26	187.5	0.29	PUT	0	12	29.92	FALSE	0	0
2025-09-26	190	0.5	PUT	0	26	33.79	FALSE	0	0
2025-09-26	192.5	0	PUT	0	0	41.75	FALSE	0	0
2025-09-26	195	1.3	PUT	2	11	26.88	FALSE	0.3	0.3
2025-09-26	197.5	1.44	PUT	0	60	30.06	FALSE	0	0
2025-09-26	200	2.7	PUT	27	258	23.97	FALSE	0.45	0.2
2025-09-26	202.5	3.25	PUT	0	10	24.72	TRUE	0	0
2025-09-26	205	4.4	PUT	0	4	28.08	TRUE	0	0
2025-09-26	207.5	5.8	PUT	0	1	23.18	TRUE	0	0
2025-09-26	210	8.2	PUT	0	7	23.79	TRUE	0	0
2025-09-26	212.5	0	PUT	0	0	20.01	TRUE	0	0
2025-09-26	215	0	PUT	0	0	29.53	TRUE	0	0
2025-09-26	217.5	0	PUT	0	0	26.55	TRUE	0	0
2025-09-26	220	0	PUT	0	0	0	TRUE	0	0
2025-09-26	222.5	0	PUT	0	0	37.86	TRUE	0	0
2025-09-26	225	0	PUT	0	0	41.12	TRUE	0	0
2025-09-26	227.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	230	0	PUT	0	0	0	TRUE	0	0
2025-09-26	235	30.62	PUT	0	0	51.61	TRUE	0	0
2025-09-26	240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	245	0	PUT	0	0	66.67	TRUE	0	0
2025-09-26	250	0	PUT	0	0	58.14	TRUE	0	0
2025-09-26	255	0	PUT	0	0	0	TRUE	0	0
2025-09-26	260	0	PUT	0	0	71.97	TRUE	0	0
2025-09-26	265	0	PUT	0	0	76.56	TRUE	0	0
2025-09-26	270	0	PUT	0	0	0	TRUE	0	0
2025-09-26	275	0	PUT	0	0	0	TRUE	0	0
2025-10-03	100	0	CALL	0	0	164.72	TRUE	0	0
2025-10-03	105	0	CALL	0	0	154.1	TRUE	0	0
2025-10-03	110	0	CALL	0	0	146.51	TRUE	0	0
2025-10-03	115	0	CALL	0	0	131.66	TRUE	0	0
2025-10-03	120	0	CALL	0	0	119.81	TRUE	0	0
2025-10-03	125	0	CALL	0	0	116.03	TRUE	0	0
2025-10-03	130	0	CALL	0	0	113.25	TRUE	0	0
2025-10-03	135	0	CALL	0	0	99.09	TRUE	0	0
2025-10-03	140	0	CALL	0	0	92.87	TRUE	0	0
2025-10-03	145	0	CALL	0	0	79.33	TRUE	0	0
2025-10-03	150	0	CALL	0	0	71.97	TRUE	0	0
2025-10-03	155	44.8	CALL	4	0	58.05	TRUE	44.8	0
2025-10-03	160	0	CALL	0	0	62.38	TRUE	0	0
2025-10-03	165	0	CALL	0	0	57.56	TRUE	0	0
2025-10-03	170	0	CALL	0	0	53.19	TRUE	0	0
2025-10-03	175	0	CALL	0	0	48.1	TRUE	0	0
2025-10-03	180	0	CALL	0	0	42.4	TRUE	0	0
2025-10-03	182.5	0	CALL	0	0	32.32	TRUE	0	0
2025-10-03	185	0	CALL	0	0	30.16	TRUE	0	0
2025-10-03	187.5	0	CALL	0	0	31.98	TRUE	0	0
2025-10-03	190	0	CALL	0	0	30.9	TRUE	0	0
2025-10-03	192.5	0	CALL	0	0	28.3	TRUE	0	0
2025-10-03	195	8	CALL	2	10	28.22	TRUE	8	0
2025-10-03	197.5	0	CALL	0	0	26.09	TRUE	0	0
2025-10-03	200	6.18	CALL	0	23	26.21	TRUE	0	0
2025-10-03	202.5	0	CALL	0	0	24.76	FALSE	0	0
2025-10-03	205	3.3	CALL	0	12	24.76	FALSE	0	0
2025-10-03	207.5	0	CALL	0	0	23.84	FALSE	0	0
2025-10-03	210	1.8	CALL	0	14	24.53	FALSE	0	0
2025-10-03	212.5	0.7	CALL	2	0	23.22	FALSE	0.7	0
2025-10-03	215	0.44	CALL	2	53	23.3	FALSE	0.44	0
2025-10-03	217.5	0.32	CALL	2	15	24.3	FALSE	-0.08	-0.2
2025-10-03	220	0.35	CALL	0	24	29.9	FALSE	0	0
2025-10-03	222.5	0	CALL	0	0	40.82	FALSE	0	0
2025-10-03	225	0.15	CALL	0	21	39.01	FALSE	0	0
2025-10-03	227.5	0	CALL	0	0	41.77	FALSE	0	0
2025-10-03	230	0	CALL	0	0	44.46	FALSE	0	0
2025-10-03	235	0	CALL	0	0	52.57	FALSE	0	0
2025-10-03	240	0	CALL	0	0	54.59	FALSE	0	0
2025-10-03	245	0	CALL	0	0	59.34	FALSE	0	0
2025-10-03	250	0	CALL	0	0	67.32	FALSE	0	0
2025-10-03	255	0	CALL	0	0	68.32	FALSE	0	0
2025-10-03	260	0	CALL	0	0	76.26	FALSE	0	0
2025-10-03	265	0	CALL	0	0	76.69	FALSE	0	0
2025-10-03	270	0	CALL	0	0	84.62	FALSE	0	0
2025-10-03	275	0	CALL	0	0	84.56	FALSE	0	0
2025-10-03	100	0	PUT	0	0	174.28	FALSE	0	0
2025-10-03	105	0	PUT	0	0	163.42	FALSE	0	0
2025-10-03	110	0	PUT	0	0	153.05	FALSE	0	0
2025-10-03	115	0	PUT	0	0	143.12	FALSE	0	0
2025-10-03	120	0	PUT	0	0	133.58	FALSE	0	0
2025-10-03	125	0	PUT	0	0	126.13	FALSE	0	0
2025-10-03	130	0	PUT	0	0	118.74	FALSE	0	0
2025-10-03	135	0	PUT	0	0	109.97	FALSE	0	0
2025-10-03	140	0.21	PUT	0	0	101.47	FALSE	0	0
2025-10-03	145	0	PUT	0	0	93.21	FALSE	0	0
2025-10-03	150	0	PUT	0	0	85.15	FALSE	0	0
2025-10-03	155	0	PUT	0	0	81.46	FALSE	0	0
2025-10-03	160	0.05	PUT	166	1	44.48	FALSE	-0.15	-0.75
2025-10-03	165	0	PUT	0	0	61.96	FALSE	0	0
2025-10-03	170	0	PUT	0	0	54.47	FALSE	0	0
2025-10-03	175	0	PUT	0	0	47.03	FALSE	0	0
2025-10-03	180	0	PUT	0	0	38.14	FALSE	0	0
2025-10-03	182.5	0	PUT	0	0	32.26	FALSE	0	0
2025-10-03	185	0.55	PUT	2	30	29.47	FALSE	0.55	0
2025-10-03	187.5	0.62	PUT	0	1	29.43	FALSE	0	0
2025-10-03	190	0.97	PUT	17	53	26.66	FALSE	0.97	0
2025-10-03	192.5	1.45	PUT	2	1	26.48	FALSE	0.35	0.32
2025-10-03	195	2.66	PUT	0	7	24.09	FALSE	0	0
2025-10-03	197.5	0	PUT	0	0	23.3	FALSE	0	0
2025-10-03	200	2.8	PUT	0	10	23.15	FALSE	0	0
2025-10-03	202.5	0	PUT	0	0	22.3	TRUE	0	0
2025-10-03	205	6.6	PUT	2	10	20.12	TRUE	6.6	0
2025-10-03	207.5	0	PUT	0	0	21.41	TRUE	0	0
2025-10-03	210	8.9	PUT	0	20	18.01	TRUE	0	0
2025-10-03	212.5	0	PUT	0	0	19.36	TRUE	0	0
2025-10-03	215	0	PUT	0	0	23.77	TRUE	0	0
2025-10-03	217.5	0	PUT	0	0	24.32	TRUE	0	0
2025-10-03	220	0	PUT	0	0	0	TRUE	0	0
2025-10-03	222.5	0	PUT	0	0	0	TRUE	0	0
2025-10-03	225	0	PUT	0	0	29.77	TRUE	0	0
2025-10-03	227.5	0	PUT	0	0	33.49	TRUE	0	0
2025-10-03	230	0	PUT	0	0	0	TRUE	0	0
2025-10-03	235	0	PUT	0	0	38.96	TRUE	0	0
2025-10-03	240	0	PUT	0	0	0	TRUE	0	0
2025-10-03	245	0	PUT	0	0	0	TRUE	0	0
2025-10-03	250	0	PUT	0	0	0	TRUE	0	0
2025-10-03	255	0	PUT	0	0	0	TRUE	0	0
2025-10-03	260	0	PUT	0	0	0	TRUE	0	0
2025-10-03	265	0	PUT	0	0	0	TRUE	0	0
2025-10-03	270	0	PUT	0	0	68.84	TRUE	0	0
2025-10-03	275	0	PUT	0	0	0	TRUE	0	0
2025-10-10	105	0	CALL	0	0	132.77	TRUE	0	0
2025-10-10	110	0	CALL	0	0	126.01	TRUE	0	0
2025-10-10	115	0	CALL	0	0	117.53	TRUE	0	0
2025-10-10	120	0	CALL	0	0	109.41	TRUE	0	0
2025-10-10	125	0	CALL	0	0	104.76	TRUE	0	0
2025-10-10	130	0	CALL	0	0	94.08	TRUE	0	0
2025-10-10	135	0	CALL	0	0	85.27	TRUE	0	0
2025-10-10	140	0	CALL	0	0	81.15	TRUE	0	0
2025-10-10	145	0	CALL	0	0	76.65	TRUE	0	0
2025-10-10	150	0	CALL	0	0	66.31	TRUE	0	0
2025-10-10	155	0	CALL	0	0	64.09	TRUE	0	0
2025-10-10	160	0	CALL	0	0	58.38	TRUE	0	0
2025-10-10	165	0	CALL	0	0	52.62	TRUE	0	0
2025-10-10	170	0	CALL	0	0	48.19	TRUE	0	0
2025-10-10	175	0	CALL	0	0	42.76	TRUE	0	0
2025-10-10	180	0	CALL	0	0	39.04	TRUE	0	0
2025-10-10	185	18.32	CALL	0	0	34.04	TRUE	0	0
2025-10-10	190	16.75	CALL	0	1	31.28	TRUE	0	0
2025-10-10	195	0	CALL	0	0	28.32	TRUE	0	0
2025-10-10	200	5.8	CALL	4	1	25.66	TRUE	5.8	0
2025-10-10	205	2.64	CALL	2	8	20.86	FALSE	-1.66	-0.39
2025-10-10	210	1.65	CALL	27	11	23.18	FALSE	1.65	0
2025-10-10	215	0.55	CALL	3	19	20.77	FALSE	0.55	0
2025-10-10	220	1.05	CALL	0	6	25.13	FALSE	0	0
2025-10-10	225	0.48	CALL	0	2	43.96	FALSE	0	0
2025-10-10	230	0	CALL	0	0	37.39	FALSE	0	0
2025-10-10	235	0	CALL	0	0	41.75	FALSE	0	0
2025-10-10	240	0	CALL	0	0	45.92	FALSE	0	0
2025-10-10	245	0	CALL	0	0	49.91	FALSE	0	0
2025-10-10	250	0	CALL	0	0	53.76	FALSE	0	0
2025-10-10	255	0	CALL	0	0	57.47	FALSE	0	0
2025-10-10	260	0	CALL	0	0	64.15	FALSE	0	0
2025-10-10	265	0	CALL	0	0	64.52	FALSE	0	0
2025-10-10	270	0	CALL	0	0	71.19	FALSE	0	0
2025-10-10	275	0	CALL	0	0	71.15	FALSE	0	0
2025-10-10	105	0	PUT	0	0	141.16	FALSE	0	0
2025-10-10	110	0	PUT	0	0	132.24	FALSE	0	0
2025-10-10	115	0	PUT	0	0	129.45	FALSE	0	0
2025-10-10	120	0	PUT	0	0	120.94	FALSE	0	0
2025-10-10	125	0	PUT	0	0	107.6	FALSE	0	0
2025-10-10	130	0	PUT	0	0	99.98	FALSE	0	0
2025-10-10	135	0	PUT	0	0	92.6	FALSE	0	0
2025-10-10	140	0	PUT	0	0	85.45	FALSE	0	0
2025-10-10	145	0	PUT	0	0	78.49	FALSE	0	0
2025-10-10	150	0	PUT	0	0	71.71	FALSE	0	0
2025-10-10	155	0	PUT	0	0	65.08	FALSE	0	0
2025-10-10	160	0	PUT	0	0	58.58	FALSE	0	0
2025-10-10	165	0.2	PUT	0	2	57.95	FALSE	0	0
2025-10-10	170	0	PUT	0	0	51.17	FALSE	0	0
2025-10-10	175	0	PUT	0	0	43.31	FALSE	0	0
2025-10-10	180	0.65	PUT	0	4	30.13	FALSE	0	0
2025-10-10	185	1.09	PUT	1	14	27.59	FALSE	1.09	0
2025-10-10	190	1.62	PUT	0	10	25.4	FALSE	0	0
2025-10-10	195	2.35	PUT	0	12	23.78	FALSE	0	0
2025-10-10	200	3.5	PUT	0	110	22.27	FALSE	0	0
2025-10-10	205	4.5	PUT	0	5	20.47	TRUE	0	0
2025-10-10	210	0	PUT	0	0	18.61	TRUE	0	0
2025-10-10	215	0	PUT	0	0	17.75	TRUE	0	0
2025-10-10	220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	225	0	PUT	0	0	0	TRUE	0	0
2025-10-10	230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	235	0	PUT	0	0	0	TRUE	0	0
2025-10-10	240	0	PUT	0	0	0	TRUE	0	0
2025-10-10	245	0	PUT	0	0	0	TRUE	0	0
2025-10-10	250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	255	0	PUT	0	0	0	TRUE	0	0
2025-10-10	260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	265	0	PUT	0	0	0	TRUE	0	0
2025-10-10	270	0	PUT	0	0	0	TRUE	0	0
2025-10-10	275	0	PUT	0	0	0	TRUE	0	0
2025-10-17	100	0	CALL	0	0	113.91	TRUE	0	0
2025-10-17	105	0	CALL	0	0	99.45	TRUE	0	0
2025-10-17	110	0	CALL	0	0	99.04	TRUE	0	0
2025-10-17	115	0	CALL	0	0	94.59	TRUE	0	0
2025-10-17	120	0	CALL	0	0	82.76	TRUE	0	0
2025-10-17	125	71.52	CALL	0	10	85.16	TRUE	0	0
2025-10-17	130	0	CALL	0	0	81.82	TRUE	0	0
2025-10-17	135	0	CALL	0	0	85.55	TRUE	0	0
2025-10-17	140	0	CALL	0	0	71.72	TRUE	0	0
2025-10-17	145	55.7	CALL	0	7	73.13	TRUE	0	0
2025-10-17	150	0	CALL	0	0	62.53	TRUE	0	0
2025-10-17	155	45.58	CALL	0	4	59.74	TRUE	0	0
2025-10-17	160	39.83	CALL	0	3	56.96	TRUE	0	0
2025-10-17	165	33.82	CALL	0	2	50.2	TRUE	0	0
2025-10-17	170	27.9	CALL	0	1	46.25	TRUE	0	0
2025-10-17	175	16.5	CALL	0	7	41	TRUE	0	0
2025-10-17	180	25.76	CALL	0	49	37.14	TRUE	0	0
2025-10-17	185	19.65	CALL	0	42	33.3	TRUE	0	0
2025-10-17	190	15.9	CALL	0	56	28.89	TRUE	0	0
2025-10-17	195	11.2	CALL	0	85	28.66	TRUE	0	0
2025-10-17	200	7	CALL	11	424	27.73	TRUE	-1	-0.13
2025-10-17	210	2.59	CALL	64	424	25.27	FALSE	-0.51	-0.16
2025-10-17	220	0.88	CALL	11	104	25.69	FALSE	-0.17	-0.16
2025-10-17	230	0.35	CALL	10	24	27.77	FALSE	0.35	0
2025-10-17	240	0.3	CALL	0	2	40.39	FALSE	0	0
2025-10-17	250	0	CALL	0	0	49.81	FALSE	0	0
2025-10-17	260	0	CALL	0	0	53.71	FALSE	0	0
2025-10-17	270	0	CALL	0	0	59.72	FALSE	0	0
2025-10-17	280	0	CALL	0	0	80.24	FALSE	0	0
2025-10-17	100	0	PUT	0	0	132.45	FALSE	0	0
2025-10-17	105	0	PUT	0	0	124.23	FALSE	0	0
2025-10-17	110	0	PUT	0	0	116.39	FALSE	0	0
2025-10-17	115	0	PUT	0	0	113.93	FALSE	0	0
2025-10-17	120	0.05	PUT	0	1	101.65	FALSE	0	0
2025-10-17	125	0.1	PUT	0	70	69.35	FALSE	0	0
2025-10-17	130	0.05	PUT	0	5	87.99	FALSE	0	0
2025-10-17	135	0	PUT	0	0	81.5	FALSE	0	0
2025-10-17	140	0	PUT	0	0	75.21	FALSE	0	0
2025-10-17	145	0.46	PUT	0	10	69.09	FALSE	0	0
2025-10-17	150	0.35	PUT	0	30	56.45	FALSE	0	0
2025-10-17	155	0.6	PUT	0	1	57.29	FALSE	0	0
2025-10-17	160	0.77	PUT	0	12	51.57	FALSE	0	0
2025-10-17	165	0.4	PUT	5	41	40.2	FALSE	0.4	0
2025-10-17	170	0.7	PUT	0	99	37.99	FALSE	0	0
2025-10-17	175	1.06	PUT	0	92	35.47	FALSE	0	0
2025-10-17	180	1.23	PUT	2	164	33.88	FALSE	1.23	0
2025-10-17	185	1.65	PUT	3	135	30.85	FALSE	1.65	0
2025-10-17	190	2.8	PUT	7	164	30.8	FALSE	0.55	0.24
2025-10-17	195	4.15	PUT	8	95	29.42	FALSE	4.15	0
2025-10-17	200	6.2	PUT	6	227	28.93	FALSE	1.7	0.38
2025-10-17	210	11.7	PUT	30	213	26.29	TRUE	11.7	0
2025-10-17	220	0	PUT	0	0	31.43	TRUE	0	0
2025-10-17	230	0	PUT	0	0	37.34	TRUE	0	0
2025-10-17	240	0	PUT	0	0	42.42	TRUE	0	0
2025-10-17	250	0	PUT	0	0	48.43	TRUE	0	0
2025-10-17	260	0	PUT	0	0	53.67	TRUE	0	0
2025-10-17	270	0	PUT	0	0	59.06	TRUE	0	0
2025-10-17	280	0	PUT	0	0	64.92	TRUE	0	0
2025-10-24	105	0	CALL	0	0	108.53	TRUE	0	0
2025-10-24	110	0	CALL	0	0	101.34	TRUE	0	0
2025-10-24	115	0	CALL	0	0	94.46	TRUE	0	0
2025-10-24	120	0	CALL	0	0	90.46	TRUE	0	0
2025-10-24	125	0	CALL	0	0	86.25	TRUE	0	0
2025-10-24	130	0	CALL	0	0	78.86	TRUE	0	0
2025-10-24	135	0	CALL	0	0	75.67	TRUE	0	0
2025-10-24	140	0	CALL	0	0	70.5	TRUE	0	0
2025-10-24	145	0	CALL	0	0	60.31	TRUE	0	0
2025-10-24	150	0	CALL	0	0	58.87	TRUE	0	0
2025-10-24	155	0	CALL	0	0	55.29	TRUE	0	0
2025-10-24	160	0	CALL	0	0	47.82	TRUE	0	0
2025-10-24	165	0	CALL	0	0	45.3	TRUE	0	0
2025-10-24	170	0	CALL	0	0	41.25	TRUE	0	0
2025-10-24	175	0	CALL	0	0	40.44	TRUE	0	0
2025-10-24	180	0	CALL	0	0	34.5	TRUE	0	0
2025-10-24	185	18.9	CALL	0	0	30.87	TRUE	0	0
2025-10-24	190	0	CALL	0	0	28.73	TRUE	0	0
2025-10-24	195	10.34	CALL	0	1	27.3	TRUE	0	0
2025-10-24	200	8.1	CALL	0	0	25.97	TRUE	0	0
2025-10-24	205	4.64	CALL	1	11	24.54	FALSE	4.64	0
2025-10-24	210	2.66	CALL	1	0	23.1	FALSE	2.66	0
2025-10-24	215	1.69	CALL	2	0	23.8	FALSE	1.69	0
2025-10-24	220	1.15	CALL	0	5	24.25	FALSE	0	0
2025-10-24	225	0	CALL	0	0	29.27	FALSE	0	0
2025-10-24	230	0	CALL	0	0	29.18	FALSE	0	0
2025-10-24	235	0	CALL	0	0	39.65	FALSE	0	0
2025-10-24	240	0	CALL	0	0	40.39	FALSE	0	0
2025-10-24	245	0	CALL	0	0	41.81	FALSE	0	0
2025-10-24	250	0	CALL	0	0	47.02	FALSE	0	0
2025-10-24	255	0	CALL	0	0	48.02	FALSE	0	0
2025-10-24	260	0	CALL	0	0	60.48	FALSE	0	0
2025-10-24	265	0	CALL	0	0	53.8	FALSE	0	0
2025-10-24	270	0	CALL	0	0	58.9	FALSE	0	0
2025-10-24	275	0	CALL	0	0	69.16	FALSE	0	0
2025-10-24	105	0	PUT	0	0	117.34	FALSE	0	0
2025-10-24	110	0	PUT	0	0	109.98	FALSE	0	0
2025-10-24	115	0	PUT	0	0	102.94	FALSE	0	0
2025-10-24	120	0	PUT	0	0	96.17	FALSE	0	0
2025-10-24	125	0	PUT	0	0	89.66	FALSE	0	0
2025-10-24	130	0	PUT	0	0	83.37	FALSE	0	0
2025-10-24	135	0	PUT	0	0	78.13	FALSE	0	0
2025-10-24	140	0	PUT	0	0	80.48	FALSE	0	0
2025-10-24	145	0	PUT	0	0	76.48	FALSE	0	0
2025-10-24	150	0	PUT	0	0	71.26	FALSE	0	0
2025-10-24	155	0	PUT	0	0	58.86	FALSE	0	0
2025-10-24	160	0	PUT	0	0	55.74	FALSE	0	0
2025-10-24	165	0	PUT	0	0	43.94	FALSE	0	0
2025-10-24	170	0	PUT	0	0	41.2	FALSE	0	0
2025-10-24	175	1.05	PUT	0	3	31.01	FALSE	0	0
2025-10-24	180	1.47	PUT	0	3	30.6	FALSE	0	0
2025-10-24	185	0	PUT	0	0	28.21	FALSE	0	0
2025-10-24	190	0	PUT	0	0	27.98	FALSE	0	0
2025-10-24	195	0	PUT	0	0	27.26	FALSE	0	0
2025-10-24	200	7.4	PUT	0	1	26.78	FALSE	0	0
2025-10-24	205	0	PUT	0	0	27.03	TRUE	0	0
2025-10-24	210	11.6	PUT	0	2	26.71	TRUE	0	0
2025-10-24	215	0	PUT	0	0	28.43	TRUE	0	0
2025-10-24	220	22.21	PUT	0	1	29.76	TRUE	0	0
2025-10-24	225	0	PUT	0	0	31.04	TRUE	0	0
2025-10-24	230	0	PUT	0	0	33.6	TRUE	0	0
2025-10-24	235	0	PUT	0	0	35.62	TRUE	0	0
2025-10-24	240	0	PUT	0	0	38.15	TRUE	0	0
2025-10-24	245	0	PUT	0	0	41.52	TRUE	0	0
2025-10-24	250	0	PUT	0	0	43.58	TRUE	0	0
2025-10-24	255	0	PUT	0	0	46.67	TRUE	0	0
2025-10-24	260	0	PUT	0	0	49.67	TRUE	0	0
2025-10-24	265	0	PUT	0	0	51.16	TRUE	0	0
2025-10-24	270	0	PUT	0	0	53.95	TRUE	0	0
2025-10-24	275	0	PUT	0	0	56.67	TRUE	0	0
2025-10-31	105	0	CALL	0	0	100.25	TRUE	0	0
2025-10-31	110	0	CALL	0	0	98.57	TRUE	0	0
2025-10-31	115	0	CALL	0	0	87.2	TRUE	0	0
2025-10-31	120	0	CALL	0	0	82.29	TRUE	0	0
2025-10-31	125	0	CALL	0	0	80.49	TRUE	0	0
2025-10-31	130	0	CALL	0	0	75.46	TRUE	0	0
2025-10-31	135	0	CALL	0	0	68.85	TRUE	0	0
2025-10-31	140	0	CALL	0	0	56.65	TRUE	0	0
2025-10-31	145	0	CALL	0	0	60.16	TRUE	0	0
2025-10-31	150	0	CALL	0	0	53.45	TRUE	0	0
2025-10-31	155	0	CALL	0	0	49.61	TRUE	0	0
2025-10-31	160	0	CALL	0	0	47.26	TRUE	0	0
2025-10-31	165	0	CALL	0	0	43.03	TRUE	0	0
2025-10-31	170	0	CALL	0	0	39.53	TRUE	0	0
2025-10-31	175	0	CALL	0	0	35.01	TRUE	0	0
2025-10-31	180	0	CALL	0	0	32.55	TRUE	0	0
2025-10-31	185	0	CALL	0	0	32.12	TRUE	0	0
2025-10-31	190	0	CALL	0	0	27.87	TRUE	0	0
2025-10-31	195	0	CALL	0	0	26	TRUE	0	0
2025-10-31	200	0	CALL	0	0	24.54	TRUE	0	0
2025-10-31	205	0	CALL	0	0	24.18	FALSE	0	0
2025-10-31	210	0	CALL	0	0	23.39	FALSE	0	0
2025-10-31	215	0	CALL	0	0	23	FALSE	0	0
2025-10-31	220	0	CALL	0	0	22.1	FALSE	0	0
2025-10-31	225	0	CALL	0	0	25.82	FALSE	0	0
2025-10-31	230	0	CALL	0	0	28.11	FALSE	0	0
2025-10-31	235	0	CALL	0	0	36.76	FALSE	0	0
2025-10-31	240	0	CALL	0	0	40.86	FALSE	0	0
2025-10-31	245	0	CALL	0	0	40.2	FALSE	0	0
2025-10-31	250	0	CALL	0	0	41.31	FALSE	0	0
2025-10-31	255	0	CALL	0	0	44.11	FALSE	0	0
2025-10-31	260	0	CALL	0	0	48.83	FALSE	0	0
2025-10-31	265	0	CALL	0	0	49.42	FALSE	0	0
2025-10-31	270	0	CALL	0	0	54.11	FALSE	0	0
2025-10-31	275	0	CALL	0	0	54.41	FALSE	0	0
2025-10-31	105	0	PUT	0	0	107.86	FALSE	0	0
2025-10-31	110	0	PUT	0	0	101.1	FALSE	0	0
2025-10-31	115	0	PUT	0	0	94.63	FALSE	0	0
2025-10-31	120	0	PUT	0	0	88.41	FALSE	0	0
2025-10-31	125	0	PUT	0	0	82.42	FALSE	0	0
2025-10-31	130	0	PUT	0	0	80.56	FALSE	0	0
2025-10-31	135	0	PUT	0	0	79.31	FALSE	0	0
2025-10-31	140	0	PUT	0	0	73.99	FALSE	0	0
2025-10-31	145	0	PUT	0	0	68.76	FALSE	0	0
2025-10-31	150	0	PUT	0	0	65.99	FALSE	0	0
2025-10-31	155	0	PUT	0	0	60.72	FALSE	0	0
2025-10-31	160	0	PUT	0	0	53.01	FALSE	0	0
2025-10-31	165	0	PUT	0	0	40.41	FALSE	0	0
2025-10-31	170	0	PUT	0	0	37.45	FALSE	0	0
2025-10-31	175	0	PUT	0	0	31.5	FALSE	0	0
2025-10-31	180	0	PUT	0	0	30.35	FALSE	0	0
2025-10-31	185	0	PUT	0	0	28.29	FALSE	0	0
2025-10-31	190	0	PUT	0	0	27.53	FALSE	0	0
2025-10-31	195	0	PUT	0	0	26.45	FALSE	0	0
2025-10-31	200	0	PUT	0	0	25.39	FALSE	0	0
2025-10-31	205	0	PUT	0	0	25.28	TRUE	0	0
2025-10-31	210	0	PUT	0	0	25.83	TRUE	0	0
2025-10-31	215	0	PUT	0	0	25.11	TRUE	0	0
2025-10-31	220	0	PUT	0	0	26.97	TRUE	0	0
2025-10-31	225	0	PUT	0	0	28.08	TRUE	0	0
2025-10-31	230	0	PUT	0	0	30.35	TRUE	0	0
2025-10-31	235	0	PUT	0	0	32.58	TRUE	0	0
2025-10-31	240	0	PUT	0	0	33.88	TRUE	0	0
2025-10-31	245	0	PUT	0	0	36.93	TRUE	0	0
2025-10-31	250	0	PUT	0	0	38	TRUE	0	0
2025-10-31	255	0	PUT	0	0	40.77	TRUE	0	0
2025-10-31	260	0	PUT	0	0	43.47	TRUE	0	0
2025-10-31	265	0	PUT	0	0	45.31	TRUE	0	0
2025-10-31	270	0	PUT	0	0	48.63	TRUE	0	0
2025-10-31	275	0	PUT	0	0	52.63	TRUE	0	0
2025-11-21	75	0	CALL	0	0	113.76	TRUE	0	0
2025-11-21	80	0	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	78.88	TRUE	0	0
2025-11-21	95	0	CALL	0	0	73.31	TRUE	0	0
2025-11-21	100	0	CALL	0	0	78.91	TRUE	0	0
2025-11-21	105	0	CALL	0	0	73.45	TRUE	0	0
2025-11-21	110	0	CALL	0	0	84.15	TRUE	0	0
2025-11-21	115	0	CALL	0	0	74.91	TRUE	0	0
2025-11-21	120	0	CALL	0	0	64.42	TRUE	0	0
2025-11-21	125	0	CALL	0	0	63.68	TRUE	0	0
2025-11-21	130	0	CALL	0	0	57.95	TRUE	0	0
2025-11-21	135	44.8	CALL	0	1	59.25	TRUE	0	0
2025-11-21	140	0	CALL	0	1	53.86	TRUE	0	0
2025-11-21	145	0	CALL	0	3	46.02	TRUE	0	0
2025-11-21	150	0	CALL	0	3	46.44	TRUE	0	0
2025-11-21	155	0	CALL	0	7	42.49	TRUE	0	0
2025-11-21	160	42.1	CALL	1	6	39	TRUE	42.1	0
2025-11-21	165	0	CALL	0	4	36.95	TRUE	0	0
2025-11-21	170	34.15	CALL	0	18	33.19	TRUE	0	0
2025-11-21	175	30.67	CALL	0	31	31.34	TRUE	0	0
2025-11-21	180	26.9	CALL	0	508	29.38	TRUE	0	0
2025-11-21	185	21.85	CALL	0	295	25.34	TRUE	0	0
2025-11-21	190	16.4	CALL	0	76	26.41	TRUE	0	0
2025-11-21	195	12.2	CALL	0	151	25.44	TRUE	0	0
2025-11-21	200	8.8	CALL	12	449	24.16	TRUE	-1.1	-0.11
2025-11-21	210	4.4	CALL	4	420	23.12	FALSE	-0.8	-0.15
2025-11-21	220	1.92	CALL	38	373	22.6	FALSE	-0.38	-0.17
2025-11-21	230	0.85	CALL	1	695	23.16	FALSE	-0.21	-0.2
2025-11-21	240	0.6	CALL	0	368	25.3	FALSE	0	0
2025-11-21	250	0.6	CALL	0	2	30.34	FALSE	0	0
2025-11-21	75	0.1	PUT	0	3	104.79	FALSE	0	0
2025-11-21	80	0	PUT	0	0	107.24	FALSE	0	0
2025-11-21	85	0	PUT	0	0	94.79	FALSE	0	0
2025-11-21	90	0	PUT	0	0	101.82	FALSE	0	0
2025-11-21	95	0	PUT	0	0	100.11	FALSE	0	0
2025-11-21	100	0	PUT	0	1	107.77	FALSE	0	0
2025-11-21	105	0	PUT	0	0	92.58	FALSE	0	0
2025-11-21	110	0.85	PUT	0	33	98.66	FALSE	0	0
2025-11-21	115	1.06	PUT	0	19	71.77	FALSE	0	0
2025-11-21	120	0.5	PUT	0	19	67.96	FALSE	0	0
2025-11-21	125	0	PUT	0	19	64.18	FALSE	0	0
2025-11-21	130	0.32	PUT	0	36	60.43	FALSE	0	0
2025-11-21	135	0.47	PUT	0	22	56.71	FALSE	0	0
2025-11-21	140	0.66	PUT	0	19	53.01	FALSE	0	0
2025-11-21	145	0.82	PUT	0	31	43.84	FALSE	0	0
2025-11-21	150	0.7	PUT	0	43	40.74	FALSE	0	0
2025-11-21	155	0.75	PUT	1	94	39.38	FALSE	0.75	0
2025-11-21	160	0.8	PUT	2	102	35.98	FALSE	0.8	0
2025-11-21	165	1	PUT	0	97	34.29	FALSE	0	0
2025-11-21	170	1.4	PUT	2	106	32.75	FALSE	1.4	0
2025-11-21	175	1.85	PUT	1	1059	31.15	FALSE	1.85	0
2025-11-21	180	2.55	PUT	1	122	28.43	FALSE	0.55	0.28
2025-11-21	185	3.5	PUT	2	117	27.81	FALSE	3.5	0
2025-11-21	190	4.7	PUT	9	45	26.63	FALSE	0.9	0.24
2025-11-21	195	6.3	PUT	2	78	25.43	FALSE	0.9	0.17
2025-11-21	200	7.1	PUT	0	60	25.13	FALSE	0	0
2025-11-21	210	12.7	PUT	0	6	24.44	TRUE	0	0
2025-11-21	220	18.2	PUT	0	1	26	TRUE	0	0
2025-11-21	230	0	PUT	0	0	27.38	TRUE	0	0
2025-11-21	240	40.58	PUT	0	21	31.05	TRUE	0	0
2025-11-21	250	0	PUT	0	0	34.27	TRUE	0	0
2026-01-16	60	0	CALL	0	0	0	TRUE	0	0
2026-01-16	65	0	CALL	0	0	0	TRUE	0	0
2026-01-16	70	0	CALL	0	0	83.76	TRUE	0	0
2026-01-16	75	0	CALL	0	0	78.02	TRUE	0	0
2026-01-16	80	0	CALL	0	0	88.86	TRUE	0	0
2026-01-16	85	0	CALL	0	0	81	TRUE	0	0
2026-01-16	90	0	CALL	0	0	78.73	TRUE	0	0
2026-01-16	95	101.62	CALL	0	0	73.6	TRUE	0	0
2026-01-16	100	0	CALL	0	1	74.54	TRUE	0	0
2026-01-16	105	0	CALL	0	3	69.06	TRUE	0	0
2026-01-16	110	87	CALL	0	12	60.5	TRUE	0	0
2026-01-16	115	84.95	CALL	0	3	52.26	TRUE	0	0
2026-01-16	120	74.16	CALL	0	217	51.54	TRUE	0	0
2026-01-16	125	75.26	CALL	0	25	55.12	TRUE	0	0
2026-01-16	130	64.48	CALL	0	13	50.2	TRUE	0	0
2026-01-16	135	0	CALL	0	17	49.45	TRUE	0	0
2026-01-16	140	0	CALL	0	11	47.23	TRUE	0	0
2026-01-16	145	63	CALL	0	36	42.75	TRUE	0	0
2026-01-16	150	53.41	CALL	0	89	40.76	TRUE	0	0
2026-01-16	155	36.82	CALL	0	53	38.34	TRUE	0	0
2026-01-16	160	34.34	CALL	0	96	36.25	TRUE	0	0
2026-01-16	165	42.68	CALL	0	90	31.88	TRUE	0	0
2026-01-16	170	33.6	CALL	1	108	29.25	TRUE	-2.4	-0.07
2026-01-16	175	24.7	CALL	0	68	30.69	TRUE	0	0
2026-01-16	180	28.65	CALL	0	192	29.34	TRUE	0	0
2026-01-16	185	24.55	CALL	0	246	28.07	TRUE	0	0
2026-01-16	190	18.19	CALL	24	123	26.28	TRUE	18.19	0
2026-01-16	195	16.99	CALL	0	148	25.97	TRUE	0	0
2026-01-16	200	10.83	CALL	1	338	25.37	TRUE	-1.87	-0.15
2026-01-16	210	7.04	CALL	11	778	23.89	FALSE	-1.19	-0.14
2026-01-16	220	4	CALL	228	607	23.41	FALSE	4	0
2026-01-16	230	2.45	CALL	0	262	23.05	FALSE	0	0
2026-01-16	240	2.15	CALL	0	112	23.17	FALSE	0	0
2026-01-16	250	0.85	CALL	0	444	23.91	FALSE	0	0
2026-01-16	260	0.7	CALL	0	15	28.36	FALSE	0	0
2026-01-16	270	0.43	CALL	0	255	35.11	FALSE	0	0
2026-01-16	280	0.3	CALL	0	81	30.55	FALSE	0	0
2026-01-16	290	0	CALL	0	0	34.67	FALSE	0	0
2026-01-16	300	0	CALL	0	1	36.69	FALSE	0	0
2026-01-16	310	0	CALL	0	0	39.07	FALSE	0	0
2026-01-16	60	0.11	PUT	0	90	100.03	FALSE	0	0
2026-01-16	65	0	PUT	0	131	99.89	FALSE	0	0
2026-01-16	70	0.1	PUT	0	16	89.55	FALSE	0	0
2026-01-16	75	0	PUT	0	91	84.09	FALSE	0	0
2026-01-16	80	0.2	PUT	0	26	80.32	FALSE	0	0
2026-01-16	85	0.15	PUT	0	127	66.01	FALSE	0	0
2026-01-16	90	0	PUT	0	89	73.06	FALSE	0	0
2026-01-16	95	0.52	PUT	0	20	74.52	FALSE	0	0
2026-01-16	100	0.4	PUT	0	34	68.55	FALSE	0	0
2026-01-16	105	0.45	PUT	0	27	63.59	FALSE	0	0
2026-01-16	110	0.4	PUT	0	15	60.94	FALSE	0	0
2026-01-16	115	1.1	PUT	0	31	58.82	FALSE	0	0
2026-01-16	120	1	PUT	0	291	53.87	FALSE	0	0
2026-01-16	125	0.85	PUT	0	247	52.76	FALSE	0	0
2026-01-16	130	0.98	PUT	0	43	47.22	FALSE	0	0
2026-01-16	135	0.85	PUT	0	90	39.54	FALSE	0	0
2026-01-16	140	1.29	PUT	0	506	39.1	FALSE	0	0
2026-01-16	145	1.06	PUT	0	103	36.17	FALSE	0	0
2026-01-16	150	1	PUT	0	195	35.21	FALSE	0	0
2026-01-16	155	1.35	PUT	2	240	33.36	FALSE	1.35	0
2026-01-16	160	1.59	PUT	0	167	32.25	FALSE	0	0
2026-01-16	165	2.12	PUT	0	58	30.85	FALSE	0	0
2026-01-16	170	2.7	PUT	0	300	29.79	FALSE	0	0
2026-01-16	175	3.2	PUT	0	92	30.18	FALSE	0	0
2026-01-16	180	4.5	PUT	4	174	28.32	FALSE	4.5	0
2026-01-16	185	4.99	PUT	0	183	26.63	FALSE	0	0
2026-01-16	190	7.3	PUT	2	150	26.07	FALSE	7.3	0
2026-01-16	195	8	PUT	0	301	25.3	FALSE	0	0
2026-01-16	200	10.2	PUT	0	163	24.51	FALSE	0	0
2026-01-16	210	12.6	PUT	0	154	23.88	TRUE	0	0
2026-01-16	220	0	PUT	0	1	23.56	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.42	TRUE	0	0
2026-01-16	240	0	PUT	0	0	25.82	TRUE	0	0
2026-01-16	250	0	PUT	0	0	28.09	TRUE	0	0
2026-01-16	260	0	PUT	0	0	30.74	TRUE	0	0
2026-01-16	270	0	PUT	0	0	33.25	TRUE	0	0
2026-01-16	280	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	290	0	PUT	0	0	39.75	TRUE	0	0
2026-01-16	300	0	PUT	0	0	41.46	TRUE	0	0
2026-01-16	310	0	PUT	0	0	44.82	TRUE	0	0
2026-02-20	90	0	CALL	0	0	60.44	TRUE	0	0
2026-02-20	95	0	CALL	0	0	66.13	TRUE	0	0
2026-02-20	100	0	CALL	0	0	59.38	TRUE	0	0
2026-02-20	105	0	CALL	0	0	50.07	TRUE	0	0
2026-02-20	110	0	CALL	0	0	50.61	TRUE	0	0
2026-02-20	115	0	CALL	0	0	51	TRUE	0	0
2026-02-20	120	0	CALL	0	0	44.17	TRUE	0	0
2026-02-20	125	0	CALL	0	0	43.21	TRUE	0	0
2026-02-20	130	0	CALL	0	0	42.68	TRUE	0	0
2026-02-20	135	0	CALL	0	0	40.86	TRUE	0	0
2026-02-20	140	0	CALL	0	0	38.88	TRUE	0	0
2026-02-20	145	0	CALL	0	0	37.64	TRUE	0	0
2026-02-20	150	0	CALL	0	0	35.36	TRUE	0	0
2026-02-20	155	0	CALL	0	0	33.47	TRUE	0	0
2026-02-20	160	0	CALL	0	0	32.03	TRUE	0	0
2026-02-20	165	41.55	CALL	0	2	31.55	TRUE	0	0
2026-02-20	170	33.51	CALL	0	1	29.83	TRUE	0	0
2026-02-20	175	25.2	CALL	0	3	29.12	TRUE	0	0
2026-02-20	180	26.2	CALL	0	7	28.09	TRUE	0	0
2026-02-20	185	21.4	CALL	3	3	26.99	TRUE	21.4	0
2026-02-20	190	22.4	CALL	0	9	26.11	TRUE	0	0
2026-02-20	195	15.43	CALL	0	12	25.34	TRUE	0	0
2026-02-20	200	13.39	CALL	2	36	24.43	TRUE	13.39	0
2026-02-20	210	9.54	CALL	0	60	23.56	FALSE	0	0
2026-02-20	220	5.7	CALL	0	77	22.6	FALSE	0	0
2026-02-20	230	3.49	CALL	0	41	22.73	FALSE	0	0
2026-02-20	240	2.4	CALL	0	7	22.4	FALSE	0	0
2026-02-20	250	0	CALL	0	0	22.65	FALSE	0	0
2026-02-20	260	1.02	CALL	0	1	23.59	FALSE	0	0
2026-02-20	270	0	CALL	0	0	24.04	FALSE	0	0
2026-02-20	280	0.48	CALL	0	0	28.58	FALSE	0	0
2026-02-20	290	0.29	CALL	0	1	30.53	FALSE	0	0
2026-02-20	300	0.24	CALL	0	1	32.31	FALSE	0	0
2026-02-20	90	0.35	PUT	0	1	64.48	FALSE	0	0
2026-02-20	95	0.4	PUT	0	1	62.21	FALSE	0	0
2026-02-20	100	0.45	PUT	0	1	59.83	FALSE	0	0
2026-02-20	105	1.15	PUT	0	3	54.79	FALSE	0	0
2026-02-20	110	0.55	PUT	0	0	52.61	FALSE	0	0
2026-02-20	115	0.59	PUT	0	0	50.36	FALSE	0	0
2026-02-20	120	1.92	PUT	0	10	47.57	FALSE	0	0
2026-02-20	125	0	PUT	0	0	46.59	FALSE	0	0
2026-02-20	130	0	PUT	0	0	39.6	FALSE	0	0
2026-02-20	135	3.3	PUT	0	2	37.62	FALSE	0	0
2026-02-20	140	2	PUT	0	6	36.14	FALSE	0	0
2026-02-20	145	2.15	PUT	0	7	34.46	FALSE	0	0
2026-02-20	150	1.35	PUT	0	22	32.64	FALSE	0	0
2026-02-20	155	3.5	PUT	0	28	31.45	FALSE	0	0
2026-02-20	160	2.25	PUT	0	34	29.42	FALSE	0	0
2026-02-20	165	4.1	PUT	0	9	29.75	FALSE	0	0
2026-02-20	170	3.3	PUT	0	24	27.2	FALSE	0	0
2026-02-20	175	4.5	PUT	0	22	26.13	FALSE	0	0
2026-02-20	180	4.8	PUT	0	3	26.73	FALSE	0	0
2026-02-20	185	6.3	PUT	0	25	26.25	FALSE	0	0
2026-02-20	190	7.2	PUT	0	50	25.45	FALSE	0	0
2026-02-20	195	8.1	PUT	0	17	24.96	FALSE	0	0
2026-02-20	200	11.5	PUT	0	32	23.91	FALSE	0	0
2026-02-20	210	16.5	PUT	0	32	23.24	TRUE	0	0
2026-02-20	220	0	PUT	0	0	22.87	TRUE	0	0
2026-02-20	230	0	PUT	0	0	22.91	TRUE	0	0
2026-02-20	240	0	PUT	0	0	25.68	TRUE	0	0
2026-02-20	250	0	PUT	0	0	23.04	TRUE	0	0
2026-02-20	260	0	PUT	0	0	28.37	TRUE	0	0
2026-02-20	270	0	PUT	0	0	30.15	TRUE	0	0
2026-02-20	280	0	PUT	0	0	31.72	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	0	CALL	0	0	76.75	TRUE	0	0
2026-03-20	80	0	CALL	0	0	72.78	TRUE	0	0
2026-03-20	85	111.53	CALL	0	0	67.05	TRUE	0	0
2026-03-20	90	0	CALL	0	0	61.61	TRUE	0	0
2026-03-20	95	0	CALL	0	0	57.49	TRUE	0	0
2026-03-20	100	0	CALL	0	0	58.89	TRUE	0	0
2026-03-20	105	0	CALL	0	0	52.34	TRUE	0	0
2026-03-20	110	85.19	CALL	0	1	50.62	TRUE	0	0
2026-03-20	115	0	CALL	0	0	49.62	TRUE	0	0
2026-03-20	120	0	CALL	0	0	45.64	TRUE	0	0
2026-03-20	125	0	CALL	0	0	43.96	TRUE	0	0
2026-03-20	130	0	CALL	0	1	41.74	TRUE	0	0
2026-03-20	135	0	CALL	0	5	40.09	TRUE	0	0
2026-03-20	140	0	CALL	0	0	36.29	TRUE	0	0
2026-03-20	145	0	CALL	0	8	36.58	TRUE	0	0
2026-03-20	150	0	CALL	0	14	35.59	TRUE	0	0
2026-03-20	155	0	CALL	0	4	34.28	TRUE	0	0
2026-03-20	160	35.6	CALL	0	2	32.9	TRUE	0	0
2026-03-20	165	38.68	CALL	0	11	31.6	TRUE	0	0
2026-03-20	170	34.9	CALL	0	6	28.55	TRUE	0	0
2026-03-20	175	31.4	CALL	0	42	28.99	TRUE	0	0
2026-03-20	180	32.45	CALL	0	86	27.72	TRUE	0	0
2026-03-20	185	27.61	CALL	0	69	27.17	TRUE	0	0
2026-03-20	190	23.31	CALL	0	38	26.39	TRUE	0	0
2026-03-20	195	11.55	CALL	0	21	25.65	TRUE	0	0
2026-03-20	200	15.42	CALL	0	54	24.92	TRUE	0	0
2026-03-20	210	9.8	CALL	3	191	23.73	FALSE	-0.81	-0.08
2026-03-20	220	7	CALL	0	74	23.02	FALSE	0	0
2026-03-20	230	5.51	CALL	0	57	22.59	FALSE	0	0
2026-03-20	240	2.54	CALL	0	99	22.44	FALSE	0	0
2026-03-20	250	1.4	CALL	0	10	22.32	FALSE	0	0
2026-03-20	260	0.9	CALL	0	1	21.94	FALSE	0	0
2026-03-20	270	0	CALL	0	33	23.56	FALSE	0	0
2026-03-20	280	0.53	CALL	0	36	24.15	FALSE	0	0
2026-03-20	290	0.45	CALL	0	1	29.1	FALSE	0	0
2026-03-20	300	0	CALL	0	0	30.24	FALSE	0	0
2026-03-20	75	0	PUT	0	0	67.12	FALSE	0	0
2026-03-20	80	0	PUT	0	0	64.2	FALSE	0	0
2026-03-20	85	0	PUT	0	1	61.33	FALSE	0	0
2026-03-20	90	0.5	PUT	0	4	61.72	FALSE	0	0
2026-03-20	95	0	PUT	0	0	56.55	FALSE	0	0
2026-03-20	100	0	PUT	0	10	54.45	FALSE	0	0
2026-03-20	105	0.67	PUT	0	145	47.59	FALSE	0	0
2026-03-20	110	0	PUT	0	1	49.54	FALSE	0	0
2026-03-20	115	2.13	PUT	0	2	47.35	FALSE	0	0
2026-03-20	120	2.19	PUT	0	9	45.13	FALSE	0	0
2026-03-20	125	0.92	PUT	0	14	39.7	FALSE	0	0
2026-03-20	130	1.27	PUT	0	68	38.59	FALSE	0	0
2026-03-20	135	2.2	PUT	0	25	33.99	FALSE	0	0
2026-03-20	140	2.31	PUT	0	15	35.52	FALSE	0	0
2026-03-20	145	6.3	PUT	0	10	31.86	FALSE	0	0
2026-03-20	150	1.85	PUT	0	166	32.98	FALSE	0	0
2026-03-20	155	3	PUT	0	80	31.4	FALSE	0	0
2026-03-20	160	3.5	PUT	0	17	30.64	FALSE	0	0
2026-03-20	165	10.7	PUT	0	65	29.29	FALSE	0	0
2026-03-20	170	5.29	PUT	0	98	28.2	FALSE	0	0
2026-03-20	175	4.3	PUT	0	22	26.24	FALSE	0	0
2026-03-20	180	6.3	PUT	0	1015	26.4	FALSE	0	0
2026-03-20	185	6.46	PUT	0	5	25.38	FALSE	0	0
2026-03-20	190	10.1	PUT	0	5	24.65	FALSE	0	0
2026-03-20	195	10	PUT	0	6	24.13	FALSE	0	0
2026-03-20	200	12.3	PUT	0	23	23.12	FALSE	0	0
2026-03-20	210	16.6	PUT	0	3	22.87	TRUE	0	0
2026-03-20	220	0	PUT	0	0	22.29	TRUE	0	0
2026-03-20	230	0	PUT	0	0	22.37	TRUE	0	0
2026-03-20	240	0	PUT	0	0	24.29	TRUE	0	0
2026-03-20	250	0	PUT	0	0	26.44	TRUE	0	0
2026-03-20	260	0	PUT	0	0	24.18	TRUE	0	0
2026-03-20	270	0	PUT	0	0	26.77	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	CALL	0	0	59.57	TRUE	0	0
2026-06-18	80	0	CALL	0	0	57.33	TRUE	0	0
2026-06-18	85	0	CALL	0	0	53.45	TRUE	0	0
2026-06-18	90	0	CALL	0	0	52.24	TRUE	0	0
2026-06-18	95	0	CALL	0	0	49.48	TRUE	0	0
2026-06-18	100	87.4	CALL	0	1	52.52	TRUE	0	0
2026-06-18	105	0	CALL	0	0	49.01	TRUE	0	0
2026-06-18	110	0	CALL	0	0	45.67	TRUE	0	0
2026-06-18	115	0	CALL	0	0	43.87	TRUE	0	0
2026-06-18	120	0	CALL	0	0	42.26	TRUE	0	0
2026-06-18	125	0	CALL	0	0	41.05	TRUE	0	0
2026-06-18	130	0	CALL	0	0	37.55	TRUE	0	0
2026-06-18	135	0	CALL	0	1	36.43	TRUE	0	0
2026-06-18	140	60.15	CALL	0	1	35.49	TRUE	0	0
2026-06-18	145	39.46	CALL	0	2	34.31	TRUE	0	0
2026-06-18	150	55.71	CALL	0	17	33.56	TRUE	0	0
2026-06-18	155	54.7	CALL	0	20	30.8	TRUE	0	0
2026-06-18	160	47.05	CALL	0	17	31.56	TRUE	0	0
2026-06-18	165	0	CALL	0	1	30.38	TRUE	0	0
2026-06-18	170	40.7	CALL	0	17	29.32	TRUE	0	0
2026-06-18	175	32	CALL	0	10	28.42	TRUE	0	0
2026-06-18	180	31.05	CALL	0	37	27.82	TRUE	0	0
2026-06-18	185	29.1	CALL	0	193	27.18	TRUE	0	0
2026-06-18	190	29.2	CALL	0	23	26.34	TRUE	0	0
2026-06-18	195	24.56	CALL	0	216	25.91	TRUE	0	0
2026-06-18	200	18.65	CALL	0	76	25.25	TRUE	0	0
2026-06-18	210	13	CALL	4	99	24.17	FALSE	13	0
2026-06-18	220	9.8	CALL	0	138	23.75	FALSE	0	0
2026-06-18	230	6.57	CALL	0	284	23.1	FALSE	0	0
2026-06-18	240	3	CALL	0	7	22.79	FALSE	0	0
2026-06-18	250	2.27	CALL	0	480	22.58	FALSE	0	0
2026-06-18	260	0	CALL	0	0	21.81	FALSE	0	0
2026-06-18	270	0	CALL	0	0	24.17	FALSE	0	0
2026-06-18	280	0	CALL	0	0	22.3	FALSE	0	0
2026-06-18	290	0	CALL	0	0	23.55	FALSE	0	0
2026-06-18	300	0	CALL	0	0	25.72	FALSE	0	0
2026-06-18	75	0.85	PUT	0	1	58.83	FALSE	0	0
2026-06-18	80	0.5	PUT	0	51	54.9	FALSE	0	0
2026-06-18	85	0	PUT	0	4	64.15	FALSE	0	0
2026-06-18	90	0	PUT	0	16	52.46	FALSE	0	0
2026-06-18	95	0	PUT	0	0	50.78	FALSE	0	0
2026-06-18	100	1.9	PUT	0	3	48.59	FALSE	0	0
2026-06-18	105	0	PUT	0	3	46.41	FALSE	0	0
2026-06-18	110	0	PUT	0	0	38.88	FALSE	0	0
2026-06-18	115	1.18	PUT	0	3	36.84	FALSE	0	0
2026-06-18	120	1.03	PUT	0	3	35.45	FALSE	0	0
2026-06-18	125	4.3	PUT	0	4	39.75	FALSE	0	0
2026-06-18	130	5	PUT	0	2	33.31	FALSE	0	0
2026-06-18	135	1.78	PUT	0	14	33.23	FALSE	0	0
2026-06-18	140	2.27	PUT	0	71	34.09	FALSE	0	0
2026-06-18	145	2.85	PUT	0	20	32.51	FALSE	0	0
2026-06-18	150	3.15	PUT	0	204	28.97	FALSE	0	0
2026-06-18	155	4.9	PUT	0	47	30.27	FALSE	0	0
2026-06-18	160	4.25	PUT	0	73	28.07	FALSE	0	0
2026-06-18	165	4.75	PUT	0	116	28.89	FALSE	0	0
2026-06-18	170	6.5	PUT	5	214	28.55	FALSE	6.5	0
2026-06-18	175	9	PUT	0	89	27.33	FALSE	0	0
2026-06-18	180	7.3	PUT	0	18	26.36	FALSE	0	0
2026-06-18	185	10.46	PUT	0	15	25.97	FALSE	0	0
2026-06-18	190	12.2	PUT	2	21	25.27	FALSE	12.2	0
2026-06-18	195	14.2	PUT	4	348	24.74	FALSE	1.4	0.11
2026-06-18	200	15.8	PUT	6	57	24.4	FALSE	15.8	0
2026-06-18	210	21.4	PUT	0	2	23.32	TRUE	0	0
2026-06-18	220	0	PUT	0	0	22.88	TRUE	0	0
2026-06-18	230	29.5	PUT	0	1	23.23	TRUE	0	0
2026-06-18	240	0	PUT	0	0	23.53	TRUE	0	0
2026-06-18	250	0	PUT	0	0	22.27	TRUE	0	0
2026-06-18	260	0	PUT	0	0	22.6	TRUE	0	0
2026-06-18	270	0	PUT	0	0	24.39	TRUE	0	0
2026-06-18	280	0	PUT	0	0	23.92	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.28	TRUE	0	0
2026-06-18	300	0	PUT	0	0	30.1	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.66	TRUE	0	0
2026-09-18	95	0	CALL	0	0	46.26	TRUE	0	0
2026-09-18	100	0	CALL	0	0	44.14	TRUE	0	0
2026-09-18	105	89.32	CALL	0	1	43.85	TRUE	0	0
2026-09-18	110	0	CALL	0	0	40.53	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.76	TRUE	0	0
2026-09-18	120	0	CALL	0	0	37.21	TRUE	0	0
2026-09-18	125	0	CALL	0	0	36.54	TRUE	0	0
2026-09-18	130	0	CALL	0	0	37.36	TRUE	0	0
2026-09-18	135	0	CALL	0	0	35.87	TRUE	0	0
2026-09-18	140	0	CALL	0	0	35	TRUE	0	0
2026-09-18	145	0	CALL	0	0	33.44	TRUE	0	0
2026-09-18	150	0	CALL	0	0	32.73	TRUE	0	0
2026-09-18	155	0	CALL	0	0	31.74	TRUE	0	0
2026-09-18	160	39.42	CALL	0	2	29.6	TRUE	0	0
2026-09-18	165	37.4	CALL	0	4	29.56	TRUE	0	0
2026-09-18	170	0	CALL	0	0	29.22	TRUE	0	0
2026-09-18	175	33.9	CALL	0	3	28.41	TRUE	0	0
2026-09-18	180	0	CALL	0	0	27.93	TRUE	0	0
2026-09-18	185	0	CALL	0	0	27.3	TRUE	0	0
2026-09-18	190	28.45	CALL	0	3	25.99	TRUE	0	0
2026-09-18	195	27	CALL	0	10	25.89	TRUE	0	0
2026-09-18	200	21.5	CALL	0	55	25.8	TRUE	0	0
2026-09-18	210	16.31	CALL	0	75	24.92	FALSE	0	0
2026-09-18	220	12.63	CALL	0	114	24.21	FALSE	0	0
2026-09-18	230	9.49	CALL	0	136	23.5	FALSE	0	0
2026-09-18	240	6.67	CALL	0	22	23.26	FALSE	0	0
2026-09-18	250	0	CALL	0	1	22.81	FALSE	0	0
2026-09-18	260	0	CALL	0	0	21.33	FALSE	0	0
2026-09-18	270	1.45	CALL	0	1	22.56	FALSE	0	0
2026-09-18	280	0	CALL	0	0	23.07	FALSE	0	0
2026-09-18	290	1.01	CALL	0	6	24.01	FALSE	0	0
2026-09-18	300	0	CALL	0	0	23.5	FALSE	0	0
2026-09-18	90	1.7	PUT	0	3	55.07	FALSE	0	0
2026-09-18	95	2.24	PUT	0	5	52.4	FALSE	0	0
2026-09-18	100	0	PUT	0	0	39.03	FALSE	0	0
2026-09-18	105	1.9	PUT	0	5	41.19	FALSE	0	0
2026-09-18	110	0	PUT	0	0	39.67	FALSE	0	0
2026-09-18	115	0	PUT	0	0	35.5	FALSE	0	0
2026-09-18	120	0	PUT	0	0	34.68	FALSE	0	0
2026-09-18	125	2.15	PUT	0	1	35.69	FALSE	0	0
2026-09-18	130	0	PUT	0	0	33.88	FALSE	0	0
2026-09-18	135	2.95	PUT	1	0	33.25	FALSE	2.95	0
2026-09-18	140	4.4	PUT	0	4	32.41	FALSE	0	0
2026-09-18	145	5.3	PUT	0	3	31	FALSE	0	0
2026-09-18	150	4.5	PUT	2	12	30.38	FALSE	4.5	0
2026-09-18	155	5.7	PUT	0	16	29.99	FALSE	0	0
2026-09-18	160	6	PUT	0	6	29.06	FALSE	0	0
2026-09-18	165	7.4	PUT	0	60	28.35	FALSE	0	0
2026-09-18	170	10.7	PUT	0	21	27.78	FALSE	0	0
2026-09-18	175	8.2	PUT	0	7	27.09	FALSE	0	0
2026-09-18	180	13.9	PUT	0	3	26.57	FALSE	0	0
2026-09-18	185	12	PUT	0	13	25.96	FALSE	0	0
2026-09-18	190	18	PUT	0	3	25.49	FALSE	0	0
2026-09-18	195	22.1	PUT	0	3	24.91	FALSE	0	0
2026-09-18	200	18.6	PUT	2	8	24.81	FALSE	18.6	0
2026-09-18	210	22.2	PUT	0	4	23.55	TRUE	0	0
2026-09-18	220	0	PUT	0	0	22.89	TRUE	0	0
2026-09-18	230	0	PUT	0	0	22.13	TRUE	0	0
2026-09-18	240	0	PUT	0	0	21.79	TRUE	0	0
2026-09-18	250	0	PUT	0	0	21.72	TRUE	0	0
2026-09-18	260	0	PUT	0	0	22.99	TRUE	0	0
2026-09-18	270	0	PUT	0	0	21.74	TRUE	0	0
2026-09-18	280	0	PUT	0	0	25.33	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	26.22	TRUE	0	0
2027-01-15	75	121.3	CALL	0	0	57.73	TRUE	0	0
2027-01-15	80	115.9	CALL	0	0	53.96	TRUE	0	0
2027-01-15	85	0	CALL	0	0	50.03	TRUE	0	0
2027-01-15	90	0	CALL	0	0	45.49	TRUE	0	0
2027-01-15	95	102.25	CALL	0	18	46.09	TRUE	0	0
2027-01-15	100	93.67	CALL	0	13	41.77	TRUE	0	0
2027-01-15	105	0	CALL	0	18	42.17	TRUE	0	0
2027-01-15	110	87.21	CALL	0	14	40.66	TRUE	0	0
2027-01-15	115	86.51	CALL	0	5	39.24	TRUE	0	0
2027-01-15	120	85.39	CALL	0	3	38.22	TRUE	0	0
2027-01-15	125	55.6	CALL	0	3	36.63	TRUE	0	0
2027-01-15	130	0	CALL	0	1	34.58	TRUE	0	0
2027-01-15	135	69.15	CALL	0	9	34.81	TRUE	0	0
2027-01-15	140	52.7	CALL	0	87	31.78	TRUE	0	0
2027-01-15	145	0	CALL	0	176	31.24	TRUE	0	0
2027-01-15	150	58.5	CALL	0	168	31.35	TRUE	0	0
2027-01-15	155	42.6	CALL	0	24	30.67	TRUE	0	0
2027-01-15	160	48.5	CALL	0	227	30.39	TRUE	0	0
2027-01-15	165	0	CALL	0	32	29.98	TRUE	0	0
2027-01-15	170	45.65	CALL	0	140	29.53	TRUE	0	0
2027-01-15	175	37.5	CALL	2	4563	29.18	TRUE	37.5	0
2027-01-15	180	34.45	CALL	15	64	28.27	TRUE	34.45	0
2027-01-15	185	36.45	CALL	0	37	27.41	TRUE	0	0
2027-01-15	190	30.6	CALL	0	43	27.43	TRUE	0	0
2027-01-15	195	22.8	CALL	0	20	26.85	TRUE	0	0
2027-01-15	200	29	CALL	0	100	26.39	TRUE	0	0
2027-01-15	210	19.56	CALL	22	55	25.72	FALSE	19.56	0
2027-01-15	220	17.2	CALL	0	37	24.97	FALSE	0	0
2027-01-15	230	12.2	CALL	0	138	24.14	FALSE	0	0
2027-01-15	240	8.65	CALL	0	35	23.78	FALSE	0	0
2027-01-15	250	8.3	CALL	0	14	23.45	FALSE	0	0
2027-01-15	260	5.4	CALL	0	18	23.33	FALSE	0	0
2027-01-15	270	5	CALL	0	12	23.16	FALSE	0	0
2027-01-15	280	0	CALL	0	24	22.41	FALSE	0	0
2027-01-15	290	0	CALL	0	6	23.17	FALSE	0	0
2027-01-15	300	0	CALL	0	4	23.17	FALSE	0	0
2027-01-15	310	1.36	CALL	0	7	23.24	FALSE	0	0
2027-01-15	75	0	PUT	0	12	57.22	FALSE	0	0
2027-01-15	80	1.91	PUT	0	3	54.69	FALSE	0	0
2027-01-15	85	0	PUT	0	0	52.28	FALSE	0	0
2027-01-15	90	0	PUT	0	54	42.05	FALSE	0	0
2027-01-15	95	1.41	PUT	0	17	41.54	FALSE	0	0
2027-01-15	100	0.55	PUT	0	33	37.33	FALSE	0	0
2027-01-15	105	2.1	PUT	0	6	39.03	FALSE	0	0
2027-01-15	110	2.3	PUT	1	19	37.82	FALSE	0.1	0.05
2027-01-15	115	2.6	PUT	1	6	36.64	FALSE	2.6	0
2027-01-15	120	6.27	PUT	0	15	35.96	FALSE	0	0
2027-01-15	125	3.07	PUT	0	86	34.68	FALSE	0	0
2027-01-15	130	0	PUT	0	55	34.48	FALSE	0	0
2027-01-15	135	4.1	PUT	0	64	32.65	FALSE	0	0
2027-01-15	140	4.95	PUT	0	104	32.09	FALSE	0	0
2027-01-15	145	5.6	PUT	0	136	31.52	FALSE	0	0
2027-01-15	150	6.4	PUT	0	103	30.78	FALSE	0	0
2027-01-15	155	7.4	PUT	0	147	29.83	FALSE	0	0
2027-01-15	160	10.2	PUT	0	216	29.09	FALSE	0	0
2027-01-15	165	9.1	PUT	0	27	28.68	FALSE	0	0
2027-01-15	170	11.48	PUT	0	47	27.87	FALSE	0	0
2027-01-15	175	11.8	PUT	0	33	27.07	FALSE	0	0
2027-01-15	180	13.1	PUT	0	8	26.78	FALSE	0	0
2027-01-15	185	14.3	PUT	0	34	26.36	FALSE	0	0
2027-01-15	190	15.9	PUT	0	120	25.89	FALSE	0	0
2027-01-15	195	19.5	PUT	1	16	25.76	FALSE	19.5	0
2027-01-15	200	21.9	PUT	1	46	25.57	FALSE	21.9	0
2027-01-15	210	25.2	PUT	0	44	24.19	TRUE	0	0
2027-01-15	220	0	PUT	0	16	23.25	TRUE	0	0
2027-01-15	230	0	PUT	0	0	23	TRUE	0	0
2027-01-15	240	47.63	PUT	0	1	22.17	TRUE	0	0
2027-01-15	250	0	PUT	0	0	21.71	TRUE	0	0
2027-01-15	260	0	PUT	0	0	21.57	TRUE	0	0
2027-01-15	270	0	PUT	0	0	21.73	TRUE	0	0
2027-01-15	280	0	PUT	0	0	22.53	TRUE	0	0
2027-01-15	290	0	PUT	0	0	22.78	TRUE	0	0
2027-01-15	300	0	PUT	0	0	23.36	TRUE	0	0
2027-01-15	310	0	PUT	0	0	25.08	TRUE	0	0
2028-01-21	135	0	CALL	0	0	31.48	TRUE	0	0
2028-01-21	140	0	CALL	0	0	30.37	TRUE	0	0
2028-01-21	145	0	CALL	0	0	30	TRUE	0	0
2028-01-21	150	0	CALL	0	0	30.14	TRUE	0	0
2028-01-21	155	0	CALL	0	0	29.64	TRUE	0	0
2028-01-21	160	0	CALL	0	0	29.27	TRUE	0	0
2028-01-21	165	0	CALL	0	0	28.96	TRUE	0	0
2028-01-21	170	0	CALL	0	0	28.48	TRUE	0	0
2028-01-21	175	0	CALL	0	0	28.19	TRUE	0	0
2028-01-21	180	0	CALL	0	0	27.75	TRUE	0	0
2028-01-21	185	0	CALL	0	0	27.6	TRUE	0	0
2028-01-21	190	34.65	CALL	15	0	27.24	TRUE	34.65	0
2028-01-21	195	34.45	CALL	0	1	26.88	TRUE	0	0
2028-01-21	200	0	CALL	0	0	26.42	TRUE	0	0
2028-01-21	210	0	CALL	0	0	26.32	FALSE	0	0
2028-01-21	220	0	CALL	0	0	25.63	FALSE	0	0
2028-01-21	230	0	CALL	0	0	24.88	FALSE	0	0
2028-01-21	240	0	CALL	0	0	24.76	FALSE	0	0
2028-01-21	250	0	CALL	0	0	24.45	FALSE	0	0
2028-01-21	260	0	CALL	0	0	24.16	FALSE	0	0
2028-01-21	270	0	CALL	0	0	23.71	FALSE	0	0
2028-01-21	280	0	CALL	0	0	23.39	FALSE	0	0
2028-01-21	290	0	CALL	0	0	23.37	FALSE	0	0
2028-01-21	300	0	CALL	0	0	23.04	FALSE	0	0
2028-01-21	135	0	PUT	0	0	31.16	FALSE	0	0
2028-01-21	140	0	PUT	0	0	30.96	FALSE	0	0
2028-01-21	145	0	PUT	0	0	30.69	FALSE	0	0
2028-01-21	150	0	PUT	0	0	29.85	FALSE	0	0
2028-01-21	155	0	PUT	0	0	29.2	FALSE	0	0
2028-01-21	160	0	PUT	0	0	28.87	FALSE	0	0
2028-01-21	165	0	PUT	0	0	28.43	FALSE	0	0
2028-01-21	170	0	PUT	0	0	28	FALSE	0	0
2028-01-21	175	0	PUT	0	0	27.48	FALSE	0	0
2028-01-21	180	0	PUT	0	0	27.16	FALSE	0	0
2028-01-21	185	0	PUT	0	0	26.73	FALSE	0	0
2028-01-21	190	0	PUT	0	0	26.26	FALSE	0	0
2028-01-21	195	0	PUT	0	0	26.06	FALSE	0	0
2028-01-21	200	0	PUT	0	0	25.8	FALSE	0	0
2028-01-21	210	0	PUT	0	0	25.1	TRUE	0	0
2028-01-21	220	0	PUT	0	0	24.19	TRUE	0	0
2028-01-21	230	0	PUT	0	0	24.08	TRUE	0	0
2028-01-21	240	0	PUT	0	0	22.75	TRUE	0	0
2028-01-21	250	0	PUT	0	0	22.53	TRUE	0	0
2028-01-21	260	0	PUT	0	0	21.77	TRUE	0	0
2028-01-21	270	0	PUT	0	0	21.6	TRUE	0	0
2028-01-21	280	0	PUT	0	0	21.85	TRUE	0	0
2028-01-21	290	0	PUT	0	0	21.43	TRUE	0	0
2028-01-21	300	0	PUT	0	0	22.23	TRUE	0	0

Latest PNC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$155.6
Jun 13, 2022 7:59 PM EST	5	$155.58
Jun 13, 2022 7:59 PM EST	6	$155.54
Jun 13, 2022 7:59 PM EST	22	$155.51
Jun 13, 2022 7:59 PM EST	100	$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-28	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-06	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-19	Gregory H Kozich	Controller	Sell	10,000.00	139.82	1,398,200.00	10,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15	E William III Parsley	Executive Vice President	Buy	4,754.00	154.13	732,734.02	103,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	11,224.00	155.32	1,743,311.68	104,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16	E William III Parsley	Executive Vice President	Buy	3,507.00	154.13	540,533.91	105,055.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14	Robert Q Reilly	Executive Vice President	Sell	10,000.00	154.50	1,545,000.00	114,767.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15	RICHARD J HARSHMAN	Director	Buy	1,000.00	97.55	97,550.00	1,150.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15	Robert Q Reilly	Executive Vice President	Buy	1,970.00	154.13	303,636.10	116,737.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15	Vicki C. Henn	Executive Vice President	Buy	896.00	154.13	138,100.48	11,680.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Sell	25,000.00	141.00	3,525,000.00	117,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	2,678.00	155.32	415,946.96	11,730.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16	Robert Q Reilly	Executive Vice President	Buy	2,185.00	154.13	336,774.05	118,017.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31	RICHARD B KELSON	Director	Sell	1,834.00	159.63	292,761.42	119.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11	Robert Q Reilly	Executive Vice President	Buy	3,797.00	154.79	587,737.63	120,425.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16	Vicki C. Henn	Executive Vice President	Buy	837.00	154.13	129,006.81	12,165.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	2,579.00	155.32	400,570.28	121,822.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	6,990.00	155.32	1,085,686.80	127,627.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22	Michael P. Lyons	Executive Vice President	Sell	14,285.00	138.84	1,983,335.11	135,484.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	3,826.00	129.14	494,095.00	141,610.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Buy	25,000.00	66.77	1,669,250.00	142,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11	Michael P. Lyons	Executive Vice President	Buy	8,155.00	154.79	1,262,312.45	143,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	12,074.00	128.86	1,555,860.47	145,436.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	5,762.00	155.32	894,953.84	146,654.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10	Linda R Medler	Director	Buy	5.00	105.01	525.05	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	2,277.00	151.72	345,466.44	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15	Michael P. Lyons	Executive Vice President	Buy	4,254.00	154.13	655,669.02	156,789.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	15,595.00	155.32	2,422,215.40	159,628.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16	Michael P. Lyons	Executive Vice President	Buy	4,873.00	154.13	751,075.49	159,727.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Sell	10,000.00	145.00	1,450,000.00	18,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Sell	6,000.00	135.00	810,000.00	18,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Sell	10,000.00	155.00	1,550,000.00	18,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	1,834.00			1,953.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	19,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11	Joseph E Rockey	Executive Vice President	Buy	1,000.00	154.79	154,790.00	19,893.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19	Gregory H Kozich	Controller	Buy	10,000.00			20,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	2,000.00	64.21	128,420.00	20,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08	Karen L. Larrimer	Executive Vice President	Sell	2,000.00	152.29	304,579.40	21,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	2,469.00	155.32	383,485.08	22,059.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11	Karen L. Larrimer	Executive Vice President	Buy	1,360.00	154.79	210,514.40	22,207.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31	Karen L. Larrimer	Executive Vice President	Sell	7,806.00	142.27	1,110,520.59	23,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	2,250.00	155.32	349,470.00	24,062.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Buy	6,000.00	64.21	385,260.00	24,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	3,465.00	155.32	538,183.80	24,793.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15	Joseph E Rockey	Executive Vice President	Buy	1,668.00	154.13	257,088.84	25,474.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16	Joseph E Rockey	Executive Vice President	Buy	1,082.00	154.13	166,768.66	25,870.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11	Wyk Steven C. Van	Executive Vice President	Buy	3,198.00	154.79	495,018.42	26,903.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	3,938.00	155.32	611,650.16	27,230.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	1,865.00	155.32	289,671.80	27,775.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15	Karen L. Larrimer	Executive Vice President	Buy	1,668.00	154.13	257,088.84	27,776.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16	Karen L. Larrimer	Executive Vice President	Buy	1,231.00	154.13	189,734.03	28,321.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Buy	10,000.00	64.21	642,100.00	28,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	8,000.00	60.70	485,600.00	28,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	29,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	31,556.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15	Wyk Steven C. Van	Executive Vice President	Buy	1,585.00	154.13	244,296.05	32,337.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	32,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	6,222.00	155.32	966,401.04	33,193.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16	Wyk Steven C. Van	Executive Vice President	Buy	1,945.00	154.13	299,782.85	33,599.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	9,343.00	152.68	1,426,489.24	361,447.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	4,881.00	102.39	499,741.19	36,437.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	120,057.00	152.05	18,254,666.85	370,790.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11	WILLIAM S DEMCHAK	President/CEO	Buy	15,591.00	154.79	2,413,330.89	377,038.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23	CHARLES E BUNCH	Director	Buy	1,000.00	124.38	124,380.00	3,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	9,054.00	155.32	1,406,267.28	393,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	26,583.00	155.32	4,128,871.56	396,913.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15	WILLIAM S DEMCHAK	President/CEO	Buy	7,907.00	154.13	1,218,705.91	397,884.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	40,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16	WILLIAM S DEMCHAK	President/CEO	Buy	8,307.00	154.13	1,280,357.91	402,785.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	5,255.00	94.92	498,804.60	41,692.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	42,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25	Stacy M. Juchno	Executive Vice President	Sell	710.00	141.90	100,747.58	4,583.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17	CHARLES E BUNCH	Director	Buy	1,000.00	153.11	153,109.80	4,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08	Gregory B. Jordan	General Counsel and CAO	Sell	9,500.00	152.50	1,448,776.60	48,725.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	10,885.00	135.29	1,472,631.65	490,847.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	6,247.00	134.80	842,076.86	501,732.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11	Gregory B. Jordan	General Counsel and CAO	Buy	3,198.00	154.79	495,018.42	51,198.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11	Stacy M. Juchno	Executive Vice President	Buy	600.00	154.79	92,874.00	5,183.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18	MICHAEL J HANNON	Executive Vice President	Sell	4,178.00	151.50	632,954.47	51,842.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	1,975.00	155.32	306,757.00	52,244.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22	MICHAEL J HANNON	Executive Vice President	Sell	5,000.00	138.41	692,072.00	52,417.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	53,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11	MICHAEL J HANNON	Executive Vice President	Buy	1,120.00	154.79	173,364.80	53,537.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	2,047.00	155.32	317,940.04	55,241.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	658.00	155.32	102,200.56	55,316.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15	MICHAEL J HANNON	Executive Vice President	Buy	567.00	154.13	87,391.71	55,711.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16	MICHAEL J HANNON	Executive Vice President	Buy	640.00	154.13	98,643.20	56,203.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	658.00	155.32	102,200.56	5,650.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Gregory B. Jordan	General Counsel and CAO	Buy	1,522.00	154.13	234,585.86	56,656.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	5,759.00	155.32	894,487.88	57,191.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16	Gregory B. Jordan	General Counsel and CAO	Buy	1,800.00	154.13	277,434.00	57,830.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Sell	75,000.00	140.63	10,547,475.00	582,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10	Linda R Medler	Director	Buy	45.00	101.28	4,557.60	60.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Buy	75,000.00	66.77	5,007,750.00	657,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	543.00			662.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29	Gregory H Kozich	Controller	Sell	3,441.00	144.24	496,316.08	6,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	1,417.00	155.32	220,088.44	6,879.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Stacy M. Juchno	Executive Vice President	Buy	500.00	154.13	77,065.00	6,976.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16	Stacy M. Juchno	Executive Vice President	Buy	442.00	154.13	68,125.46	7,275.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11	Gregory H Kozich	Controller	Buy	813.00	154.79	125,844.27	7,452.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	3,723.00	151.96	565,753.04	7,580.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13	Gregory H Kozich	Controller	Buy	820.00	155.32	127,362.40	8,011.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15	Gregory H Kozich	Controller	Buy	670.00	154.13	103,267.10	8,467.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11	Vicki C. Henn	Executive Vice President	Buy	960.00	154.79	148,598.40	8,611.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16	Gregory H Kozich	Controller	Buy	509.00	154.13	78,452.17	8,801.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03	E William III Parsley	Executive Vice President	Sell	20,000.00	149.50	2,990,016.00	88,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11	E William III Parsley	Executive Vice President	Buy	3,598.00	154.79	556,934.42	92,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	1,234.00	155.32	191,664.88	9,488.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	5,762.00	155.32	894,953.84	96,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm

The PNC Financial Services Group, Inc

(NYSE:PNC)