MusthInsider

Latest On The PNC Financial Services Group, Inc (PNC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-12 05:51 EST	Dividend	A dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:51 EST	Dividend	A dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-16 05:51 EST	Dividend	A dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.	Neutral
2023-07-14 05:51 EST	Dividend	A dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-26 01:04 EST	News	Big Banks Have Massive Exposure: A Review Of PNC Bank	N/A
2023-05-09 03:27 EST	News	PNC Financial: Historically Low P/E Ratio, Correlation To Big Banks	N/A
2023-05-01 13:02 EST	News	Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets	N/A
2023-05-01 01:18 EST	News	JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report	N/A
2023-04-29 23:21 EST	News	JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)	N/A
2023-04-29 11:03 EST	News	JP Morgan, PNC said to bidding for First Republic - WSJ	N/A
2023-04-17 05:52 EST	Dividend	A dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.	Neutral
2023-04-14 15:51 EST	News	PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M	N/A
2023-04-14 15:50 EST	News	PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%	N/A
2023-04-14 15:50 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 15:50 EST	News	PNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going Forward	N/A
2023-04-14 15:50 EST	News	PNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 01:44 EST	News	PNC Financial Q1 2023 Earnings Preview	N/A
2023-04-06 18:08 EST	News	PNC Financial cut to Underperform at KBW on low visibility, high premium value	N/A
2023-04-04 02:02 EST	News	Smaller banks gain deposits, bucking deposit run narrative, Raymond James says	N/A
2023-04-01 00:54 EST	News	Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs	N/A
2023-03-27 19:32 EST	News	PNC Financial: The Regional Leader In The Banking Crisis	N/A
2023-03-24 15:08 EST	News	PNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like Many	N/A
2023-03-22 16:05 EST	News	Wells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of America	N/A
2023-01-28 13:13 EST	News	PNC Financial: My, Oh My, This Is Great DGI	N/A
2023-01-23 18:35 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-21 20:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-20 21:19 EST	News	PNC Financial Stock Isn't Priced For A Recession Yet	N/A
2023-01-19 22:07 EST	News	PNC Is A Classic Case Of Not Enough Good, Not Enough Bad	N/A
2023-01-18 22:31 EST	News	The PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 10:31 EST	News	PNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50M	N/A
2023-01-18 10:31 EST	News	PNC Financial Q4 earnings miss consensus as credit loss provision climbs	N/A
2023-01-18 10:30 EST	News	5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and more	N/A
2023-01-17 23:22 EST	News	PNC Financial Q4 2022 Earnings Preview	N/A
2023-01-15 12:09 EST	News	Regional Banks Set To Report: PNC Building A Base With A Still-Decent Valuation	N/A
2023-01-13 13:19 EST	News	JPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurt	N/A
2023-01-13 04:51 EST	Dividend	A dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.	Neutral
2023-01-11 13:40 EST	News	PNC Financial scales up its environmental finance pledge by 50%	N/A
2023-01-10 13:14 EST	News	Bank of America, Wells Fargo among bank upgrades at Odeon amid cycle shift	N/A
2022-12-12 18:33 EST	News	PNC Financial: Banking On It	N/A
2022-11-29 11:30 EST	News	PNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its Highs	N/A
2022-11-28 16:44 EST	News	Wells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - report	N/A
2022-11-15 23:57 EST	News	Financial titans start 12-week digital dollar pilot with New York Fed	N/A
2022-11-08 17:48 EST	News	Regional Bank Round-Up	N/A
2022-11-03 14:14 EST	News	PNC Financial Services Group (PNC) Investor Presentation - Slideshow	N/A
2022-10-17 18:58 EST	News	PNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?	N/A
2022-10-14 21:46 EST	News	PNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150M	N/A
2022-10-14 21:45 EST	News	PNC Financial Q3 earnings beat on robust operating leverage	N/A
2022-10-14 21:45 EST	News	The PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call Transcript	N/A
2022-10-14 06:34 EST	News	JPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings Friday	N/A
2022-10-14 05:52 EST	Dividend	A dividend of $1.5 has been announced on Oct 3, 2022. It will be paid Nov 5, 2022 with an ex-dividend date of Oct 14, 2022.	Neutral

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name The PNC Financial Services Group, Inc
Symbol PNC
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 49,549
Last Split Factor2:1
Last Split Date1992-11-16
Fiscal Year EndDecember
IPO Date1988-09-07
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.pnc.com

Valuation

Trailing PE 10.72
Forward PE 18.62
Price/Sales (Trailing 12 Mt.) 4.47
Price/Book (Most Recent Quarter) 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.19
Next Year EPS Estimate $12.39
Next Quarter EPS Estimate $2.10
Profit Margin 55%
Operating Margin 25%
Return on Assets 1%
Return on Equity 6%
Revenue 13.73 billion
Earnings Per Share $16.97
Revenue Per Share $32.15
Gross Profit 13.73 billion
Quarterly Earnings Growth 8.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.75
Environment Score 1.11
Social Score 11.4
Governance Score 6.97
Controversy Level 3

Highlights

Market Capitalization 77.18 billion
PE Ratio 12.1
PEG Ratio 1.16
Analyst Target Price $168.22
Book Value Per Share $119.09

Share Statistics

Shares Outstanding 424.02 million
Shares Float 421.13 million
% Held by Insiders 24%
% Held by Institutions 82.99%
Shares Short 6.22 million
Shares Short Prior Month 5.23 million
Short Ratio 3.35
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $184.3
52 Week Low $76.26
50 Day Moving Average 166.45
200 Day Moving Average 137.94

Dividends

Forward Annual Dividend Rate $4.6
Forward Annual Dividend Yield 2.58%
Payout Ratio 74%
Dividend Date 2021-02-05
ExDividend Date 2021-01-15
Dividend Per Share $4.6
Dividend Yield 3.91%

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.91%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-12	2024-05-06	2024-04-15	2024-04-03	$1.55
2024-04-12	2024-05-05	2024-04-15	2024-04-03	$1.55
2024-01-12	2024-02-05	2024-01-16	2024-01-04	$1.55
2023-10-16	2023-11-05	2023-10-17	2023-10-02	$1.55
2023-07-14	2023-08-05	2023-07-17	2023-07-03	$1.55
2023-04-17	2023-05-05	2023-04-18	2023-04-03	$1.5
2023-01-13	2023-02-05	2023-01-17	2023-01-04	$1.5
2022-10-14	2022-11-05	2022-10-17	2022-10-03	$1.5
2022-07-12	2022-08-05	2022-07-13	2022-07-01	$1.5
2022-04-12	2022-05-05	2022-04-13	2022-04-01	$1.5
2022-01-14	2022-02-05	2022-01-18	2022-01-05	$1.25
2021-10-14	2021-11-05	2021-10-15	2021-10-01	$1.25
2021-07-15	2021-08-05	2021-07-16	2021-07-01	$1.25
2021-04-15	2021-05-05	2021-04-16	2021-04-01	$1.15
2021-01-15	2021-02-05	2021-01-19	2021-01-05	$1.15
2020-10-15	2020-11-05	2020-10-16		$1.15
2020-07-16	2020-08-05	2020-07-17	2020-06-30	$1.15
2020-04-15	2020-05-05	2020-04-16	2020-04-02	$1.15
2020-01-16	2020-02-05	2020-01-17	2020-01-02	$1.15
2019-10-16	2019-11-05	2019-10-17	2019-10-03	$1.15
2019-07-18	2019-08-05	2019-07-19	2019-07-09	$1.15
2019-04-15	2019-05-05	2019-04-16	2019-04-04	$0.95
2019-01-16	2019-02-05	2019-01-17	2019-01-03	$0.95
2018-10-16	2018-11-05	2018-10-17	2018-10-04	$0.95
2018-07-16	2018-08-05	2018-07-17	2018-07-05	$0.95
2018-04-13	2018-05-05	2018-04-16	2018-04-04	$0.75
2018-01-16	2018-02-05	2018-01-17	2018-01-04	$0.75
2017-10-16	2017-11-05	2017-10-17	2017-10-03	$0.75
2017-07-13	2017-08-05	2017-07-17	2017-07-06	$0.75
2017-04-12	2017-05-05	2017-04-17	2017-04-04	$0.55
2017-01-12	2017-02-05	2017-01-17	2017-01-05	$0.55
2016-10-13	2016-11-07	2016-10-17	2016-10-04	$0.55
2016-07-14	2016-08-05	2016-07-18	2016-07-07	$0.55
2016-04-13	2016-05-05	2016-04-15	2016-04-04	$0.51
2016-01-14	2016-02-05	2016-01-19	2016-01-07	$0.51
2015-10-13	2015-11-05	2015-10-15	2015-10-01	$0.51
2015-07-13	2015-08-05	2015-07-15	2015-07-02	$0.51
2015-04-13	2015-05-05	2015-04-15	2015-04-02	$0.51
2015-01-13	2015-02-05	2015-01-15	2015-01-02	$0.48

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-15	$N/A	$3.26	$2.58	26.2%
2020-09-30	2020-10-14	$N/A	$3.39	$2.13	58.84%
2020-06-30	2020-07-15	$N/A	-$1.89	$0.77	-344.66%
2020-03-31	2020-04-15	$N/A	$1.45	$2.26	-35.48%
2019-12-31	2020-01-15	$4.39 billion	$2.97	$2.91	1.98%
2019-09-30	2019-10-16	$4.31 billion	$2.94	$2.80	5.05%
2019-06-30	2019-07-17	$4.26 billion	$2.88	$2.82	1.99%
2019-03-31	2019-04-12	$4.1 billion	$2.61	$2.60	0.31%
2018-12-31	2019-01-16	$4.19 billion	$2.68	$2.78	-3.78%
2018-09-30	2018-10-12	$4.27 billion	$2.88	$2.72	5.66%
2018-06-30	2018-07-13	$4.24 billion	$2.67	$2.58	3.53%
2018-03-31	2018-04-13	$4.02 billion	$2.43	$2.43	-0.04%
2017-12-31	2018-01-12	$3.82 billion	$2.29	$2.20	4.26%
2017-09-30	2017-10-13	$12.07 billion	$2.16	$2.13	1.49%
2017-06-30	2017-07-14	$N/A	$2.10	$2.02	3.88%
2017-03-31	2017-04-13	$N/A	$1.96	$1.83	6.95%
2016-12-31	2017-01-13	$14.73 billion	$1.97	$1.84	6.96%
2016-09-30	2016-10-14	$N/A	$1.84	$1.78	3.48%
2016-06-30	2016-07-15	$N/A	$1.82	$1.75	3.79%
2016-03-31	2016-04-14	$N/A	$1.68	$1.70	-1.22%
2015-12-31	2016-01-15	$14.97 billion	$1.80	$1.79	0.54%
2015-09-30	2015-10-14	$N/A	$1.90	$1.79	6.15%
2015-06-30	2015-07-15	$N/A	$1.88	$1.76	6.82%
2015-03-31	2015-04-15	$N/A	$1.75	$1.72	1.74%
2014-12-31	2015-01-16	$16.19 billion	$1.84	$1.74	5.75%
2014-09-30	2014-10-15	$N/A	$1.79	$1.71	4.68%
2014-06-30	2014-07-16	$N/A	$1.85	$1.78	3.93%
2014-03-31	2014-04-16	$N/A	$1.82	$1.66	9.64%
2013-12-31	2014-01-16	$16.87 billion	$1.85	$1.65	12.12%
2013-09-30	2013-10-16	$N/A	$1.79	$1.62	10.49%
2013-06-30	2013-07-17	$N/A	$1.71	$1.63	4.91%
2013-03-31	2013-04-17	$N/A	$1.78	$1.57	13.38%
2012-12-31	2013-01-17	$16.61 billion	$1.71	$1.57	8.92%
2012-09-30	2012-10-16	$N/A	$1.47	$1.59	-7.55%
2012-06-30	2012-07-18	$N/A	$1.20	$1.23	-2.44%
2012-03-31	2012-04-18	$N/A	$1.49	$1.42	4.93%
2011-12-31	2012-01-18	$15.82 billion	$1.15	$1.41	-18.44%
2011-09-30	2011-10-19	$3.63 billion	$1.55	$1.49	4.03%
2011-06-30	2011-07-20	$-7262000000	$1.67	$1.46	14.38%
2011-03-31	2011-04-21	$3.63 billion	$1.57	$1.36	15.44%
2010-12-31	2011-01-20	$13.34 billion	$1.50	$1.38	8.7%
2010-09-30	2010-10-21	$-314000000	$2.07	$1.36	52.21%
2010-06-30	2010-07-22	$149 million	$1.47	$1.28	14.84%
2010-03-31	2010-04-22	$3.76 billion	$0.66	$0.71	-7.04%
2009-12-31	2010-01-21	$14.11 billion	$2.17	$0.78	178.21%
2009-09-30	2009-10-22	$61 million	$1.00	$0.31	222.58%
2009-06-30	2009-07-23	$3.99 billion	$0.14	$0.45	-68.89%
2009-03-31	2009-04-23	$N/A	$1.03	$0.42	145.24%
2008-12-31	2009-02-03	$9.54 billion	-$0.77	$0.75	-202.67%
2008-09-30	2008-10-16	$N/A	$0.71	$0.88	-19.32%
2008-06-30	2008-07-17	$N/A	$1.45	$1.16	25%
2008-03-31	2008-04-17	$N/A	$1.09	$1.18	-7.63%
2007-12-31	2008-01-17	$10.09 billion	$1.07	$1.07	0%
2007-09-30	2007-10-18	$N/A	$1.37	$1.35	1.48%
2007-06-30	2007-07-19	$N/A	$1.25	$1.36	-8.09%
2007-03-31	2007-04-18	$N/A	$1.38	$1.32	4.55%
2006-12-31	2007-01-23	$8.88 billion	$1.30	$1.30	0%
2006-09-30	2006-10-31	$N/A	$1.28	$1.23	4.07%
2006-06-30	2006-07-19	$N/A	$1.28	$1.23	4.07%
2006-03-31	2006-04-20	$N/A	$1.19	$1.17	1.71%
2005-12-31	2006-01-19	$7.9 billion	$1.20	$1.12	7.14%
2005-09-30	2005-10-20	$N/A	$1.14	$1.05	8.57%
2005-06-30	2005-07-19	$N/A	$1.06	$1.05	0.95%
2005-03-31	2005-04-21	$N/A	$1.08	$1.01	6.93%
2004-12-31	2005-01-21	$6.26 billion	$1.08	$1.04	3.85%
2004-09-30	2004-10-20	$N/A	$0.91	$1.03	-11.65%
2004-06-30	2004-07-21	$N/A	$1.07	$1.02	4.9%
2004-03-31	2004-04-21	$N/A	$1.15	$0.98	17.35%
2003-12-31	2004-01-21	$5.97 billion	$1.08	$0.99	9.09%
2003-09-30	2003-10-16	$N/A	$1.00	$0.96	4.17%
2003-06-30	2003-07-21	$N/A	$0.96	$0.93	3.23%
2003-03-31	2003-04-17	$N/A	$0.92	$0.93	-1.08%
2002-12-31	2003-01-16	$6.36 billion	$0.97	$0.93	4.3%
2002-09-30	2002-10-17	$N/A	$1.00	$1.04	-3.85%
2002-06-30	2002-07-18	$N/A	$1.12	$1.11	0.9%
2002-03-31	2002-04-19	$N/A	$1.11	$1.08	2.78%
2001-12-31	2002-01-17	$6.95 billion	$1.01	$1.00	1%
2001-09-30	2001-10-18	$N/A	$1.05	$1.05	0%
2001-06-30	2001-07-19	$N/A	$1.10	$1.08	1.85%
2001-03-31	2001-04-19	$N/A	$1.03	$1.09	-5.5%
2000-12-31	2001-01-18	$7.62 billion	$1.13	$1.12	0.89%
2000-09-30	2000-10-19	$N/A	$1.11	$1.09	1.83%
2000-06-30	2000-07-13	$N/A	$1.06	$1.06	0%
2000-03-31	2000-04-13	$N/A	$1.03	$1.02	0.98%
1999-12-31	2000-01-13		$1.01	$1.01	0%
1999-09-30	1999-10-20		$1.00	$0.99	1.01%
1999-06-30	1999-07-15		$0.98	$0.96	2.08%
1999-03-31	1999-04-22		$0.94	$0.94	0%
1998-12-31	1999-01-19		$0.92	$0.92	0%
1998-09-30	1998-10-15		$0.91	$0.91	0%
1998-06-30	1998-07-16		$0.92	$0.89	3.37%
1998-03-31	1998-04-14		$0.87	$0.86	1.16%
1997-12-31	1998-01-15		$0.85	$0.85	0%
1997-09-30	1997-10-15		$0.83	$0.83	0%
1997-06-30	1997-07-16		$0.81	$0.81	0%
1997-03-31	1997-04-15		$0.80	$0.79	1.27%
1996-12-31	1997-01-15		$0.79	$0.78	1.28%
1996-09-30	1996-10-10		$0.75	$0.75	0%
1996-06-30	1996-07-15		$0.72	$0.71	1.41%
1996-03-31	1996-04-17		$0.69	$0.66	4.55%
1995-12-31	1996-01-24		$0.60	$0.62	-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	551.52	TRUE	0	0
2024-04-26	80	0	CALL	0	0	509.51	TRUE	0	0
2024-04-26	85	0	CALL	0	0	245.5	TRUE	0	0
2024-04-26	90	0	CALL	0	0	432.72	TRUE	0	0
2024-04-26	95	0	CALL	0	0	397.3	TRUE	0	0
2024-04-26	100	0	CALL	0	0	363.52	TRUE	0	0
2024-04-26	105	0	CALL	0	0	331.17	TRUE	0	0
2024-04-26	110	0	CALL	0	0	300.04	TRUE	0	0
2024-04-26	115	0	CALL	0	0	250.83	TRUE	0	0
2024-04-26	120	0	CALL	0	0	240.77	TRUE	0	0
2024-04-26	125	0	CALL	0	0	204.36	TRUE	0	0
2024-04-26	129	0	CALL	0	0	189.85	TRUE	0	0
2024-04-26	130	26	CALL	3	5	92.39	TRUE	26	0
2024-04-26	131	0	CALL	0	0	178.73	TRUE	0	0
2024-04-26	132	0	CALL	0	0	173.18	TRUE	0	0
2024-04-26	133	0	CALL	0	0	167.65	TRUE	0	0
2024-04-26	134	0	CALL	0	0	162.12	TRUE	0	0
2024-04-26	135	15.65	CALL	0	2	92.42	TRUE	0	0
2024-04-26	136	0	CALL	0	0	151.06	TRUE	0	0
2024-04-26	137	0	CALL	0	0	88.27	TRUE	0	0
2024-04-26	138	0	CALL	0	0	142.97	TRUE	0	0
2024-04-26	139	0	CALL	0	0	93.83	TRUE	0	0
2024-04-26	140	15.3	CALL	0	0	131.73	TRUE	0	0
2024-04-26	141	0	CALL	0	0	126.08	TRUE	0	0
2024-04-26	142	0	CALL	0	0	68.06	TRUE	0	0
2024-04-26	143	4.8	CALL	0	13	114.72	TRUE	0	0
2024-04-26	144	5.28	CALL	0	2	86.78	TRUE	0	0
2024-04-26	145	4.8	CALL	0	6	53.11	TRUE	0	0
2024-04-26	146	3.8	CALL	0	8	97.39	TRUE	0	0
2024-04-26	147	7.15	CALL	2	10	49.81	TRUE	1.21	0.2
2024-04-26	148	2	CALL	0	93	49.33	TRUE	0	0
2024-04-26	149	4.35	CALL	0	18	63.13	TRUE	0	0
2024-04-26	150	6.08	CALL	8	419	29.57	TRUE	2.47	0.68
2024-04-26	152.5	3.2	CALL	10	481	53.15	TRUE	1.09	0.52
2024-04-26	155	2.25	CALL	163	150	33.6	TRUE	1.4	1.65
2024-04-26	157.5	1.1	CALL	75	177	31.21	FALSE	0.6	1.2
2024-04-26	160	0.45	CALL	74	908	31.39	FALSE	0.25	1.25
2024-04-26	162.5	0.15	CALL	11	111	31.39	FALSE	0	0
2024-04-26	165	0.05	CALL	1	54	32.47	FALSE	0.05	0
2024-04-26	167.5	0.24	CALL	0	3	0	FALSE	0	0
2024-04-26	170	0.15	CALL	0	53	0	FALSE	0	0
2024-04-26	172.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	175	0.1	CALL	0	33	0	FALSE	0	0
2024-04-26	180	0.2	CALL	0	11	0	FALSE	0	0
2024-04-26	185	0.1	CALL	0	1	0	FALSE	0	0
2024-04-26	190	0	CALL	0	0	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0	CALL	0	0	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	120	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	125	0.1	PUT	0	22	0	FALSE	0	0
2024-04-26	129	0.05	PUT	0	14	0	FALSE	0	0
2024-04-26	130	0.1	PUT	0	8	0	FALSE	0	0
2024-04-26	131	0	PUT	0	0	0	FALSE	0	0
2024-04-26	132	0	PUT	0	0	0	FALSE	0	0
2024-04-26	133	0.11	PUT	0	5	0	FALSE	0	0
2024-04-26	134	0.05	PUT	0	8	0	FALSE	0	0
2024-04-26	135	0.1	PUT	0	306	0	FALSE	0	0
2024-04-26	136	0.15	PUT	0	1	0	FALSE	0	0
2024-04-26	137	0.1	PUT	0	3	0	FALSE	0	0
2024-04-26	138	0	PUT	0	0	0	FALSE	0	0
2024-04-26	139	0.3	PUT	0	2	0	FALSE	0	0
2024-04-26	140	0.1	PUT	0	252	0	FALSE	0	0
2024-04-26	141	0.95	PUT	0	10	0	FALSE	0	0
2024-04-26	142	0.15	PUT	0	41	0	FALSE	0	0
2024-04-26	143	1.32	PUT	0	11	0	FALSE	0	0
2024-04-26	144	0.05	PUT	304	386	43.86	FALSE	-0.2	-0.8
2024-04-26	145	0.11	PUT	12	103	46.61	FALSE	-0.24	-0.69
2024-04-26	146	1.55	PUT	0	35	42.21	FALSE	0	0
2024-04-26	147	0.3	PUT	304	50	38.62	FALSE	-0.35	-0.54
2024-04-26	148	0.15	PUT	16	31	38.17	FALSE	0.15	0
2024-04-26	149	0.48	PUT	17	43	36.76	FALSE	-0.62	-0.56
2024-04-26	150	0.31	PUT	46	154	36.9	FALSE	-1.11	-0.78
2024-04-26	152.5	0.76	PUT	46	79	33.99	FALSE	-1.74	-0.7
2024-04-26	155	1.6	PUT	121	89	32.18	FALSE	-2.5	-0.61
2024-04-26	157.5	7.6	PUT	0	1	31.16	TRUE	0	0
2024-04-26	160	4.5	PUT	162	0	31.3	TRUE	4.5	0
2024-04-26	162.5	12.33	PUT	0	0	50.88	TRUE	0	0
2024-04-26	165	8.2	PUT	0	0	63.49	TRUE	0	0
2024-04-26	167.5	0	PUT	0	0	58.3	TRUE	0	0
2024-04-26	170	0	PUT	0	0	69.33	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	75.48	TRUE	0	0
2024-04-26	175	0	PUT	0	0	83.57	TRUE	0	0
2024-04-26	180	0	PUT	0	0	88.58	TRUE	0	0
2024-04-26	185	0	PUT	0	0	160.34	TRUE	0	0
2024-04-26	190	0	PUT	0	0	130.63	TRUE	0	0
2024-04-26	195	0	PUT	0	0	173.39	TRUE	0	0
2024-04-26	200	0	PUT	0	0	152.99	TRUE	0	0
2024-04-26	205	0	PUT	0	0	169.06	TRUE	0	0
2024-04-26	210	0	PUT	0	0	180.88	TRUE	0	0
2024-04-26	215	0	PUT	0	0	187.93	TRUE	0	0
2024-04-26	220	0	PUT	0	0	203.27	TRUE	0	0
2024-04-26	225	0	PUT	0	0	184.46	TRUE	0	0
2024-04-26	230	0	PUT	0	0	224.23	TRUE	0	0
2024-05-03	75	0	CALL	0	0	307.35	TRUE	0	0
2024-05-03	80	0	CALL	0	0	169.49	TRUE	0	0
2024-05-03	85	0	CALL	0	0	261.86	TRUE	0	0
2024-05-03	90	0	CALL	0	0	237.62	TRUE	0	0
2024-05-03	95	0	CALL	0	0	224.42	TRUE	0	0
2024-05-03	100	0	CALL	0	0	202.45	TRUE	0	0
2024-05-03	105	0	CALL	0	0	187.17	TRUE	0	0
2024-05-03	110	0	CALL	0	0	123.12	TRUE	0	0
2024-05-03	115	0	CALL	0	0	68.07	TRUE	0	0
2024-05-03	120	0	CALL	0	0	69.35	TRUE	0	0
2024-05-03	125	0	CALL	0	0	118.22	TRUE	0	0
2024-05-03	129	0	CALL	0	0	107.67	TRUE	0	0
2024-05-03	130	18.02	CALL	0	0	106.38	TRUE	0	0
2024-05-03	131	0	CALL	0	0	101.42	TRUE	0	0
2024-05-03	132	0	CALL	0	0	96.49	TRUE	0	0
2024-05-03	133	0	CALL	0	0	95.19	TRUE	0	0
2024-05-03	134	0	CALL	0	0	92.08	TRUE	0	0
2024-05-03	135	0	CALL	0	0	88.98	TRUE	0	0
2024-05-03	136	0	CALL	0	0	36.88	TRUE	0	0
2024-05-03	137	0	CALL	0	0	84.38	TRUE	0	0
2024-05-03	138	0	CALL	0	0	79.66	TRUE	0	0
2024-05-03	139	0	CALL	0	0	31.18	TRUE	0	0
2024-05-03	140	14.06	CALL	2	13	29.31	TRUE	14.06	0
2024-05-03	141	6	CALL	0	2	31.72	TRUE	0	0
2024-05-03	142	6.3	CALL	0	5	32.45	TRUE	0	0
2024-05-03	143	5.7	CALL	0	7	49.92	TRUE	0	0
2024-05-03	144	5.31	CALL	0	2	47.13	TRUE	0	0
2024-05-03	145	5.7	CALL	0	7	45.15	TRUE	0	0
2024-05-03	146	8.35	CALL	3	0	46.08	TRUE	8.35	0
2024-05-03	147	3.5	CALL	0	3	43.07	TRUE	0	0
2024-05-03	148	5.9	CALL	0	5	36.49	TRUE	0	0
2024-05-03	149	7.5	CALL	2	83	44.46	TRUE	2.7	0.56
2024-05-03	150	7	CALL	5	148	31.17	TRUE	2.7	0.63
2024-05-03	152.5	4	CALL	2	68	31.03	TRUE	1	0.33
2024-05-03	155	3.42	CALL	30	43	28.27	TRUE	1.46	0.74
2024-05-03	157.5	2.28	CALL	7	32	28.77	FALSE	0.93	0.69
2024-05-03	160	1.2	CALL	173	319	28.09	FALSE	0.5	0.71
2024-05-03	162.5	1	CALL	0	8	28.5	FALSE	0	0
2024-05-03	165	0.45	CALL	15	156	28.83	FALSE	0.45	0
2024-05-03	167.5	0	CALL	0	0	29.39	FALSE	0	0
2024-05-03	170	0.08	CALL	0	581	30.54	FALSE	0	0
2024-05-03	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	175	0.05	CALL	0	3	0	FALSE	0	0
2024-05-03	180	0.62	CALL	0	5	0	FALSE	0	0
2024-05-03	185	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	190	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0.05	PUT	0	10	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0.08	PUT	0	33	0	FALSE	0	0
2024-05-03	129	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.2	PUT	0	8	0	FALSE	0	0
2024-05-03	131	0	PUT	0	0	0	FALSE	0	0
2024-05-03	132	0	PUT	0	0	0	FALSE	0	0
2024-05-03	133	0	PUT	0	0	0	FALSE	0	0
2024-05-03	134	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0.34	PUT	0	8	0	FALSE	0	0
2024-05-03	136	0	PUT	0	0	0	FALSE	0	0
2024-05-03	137	1	PUT	0	1	0	FALSE	0	0
2024-05-03	138	0.23	PUT	0	6	38.67	FALSE	0	0
2024-05-03	139	0	PUT	0	0	36.74	FALSE	0	0
2024-05-03	140	0.09	PUT	11	230	34.2	FALSE	-0.26	-0.74
2024-05-03	141	0.61	PUT	0	52	35.41	FALSE	0	0
2024-05-03	142	1.6	PUT	0	16	33.38	FALSE	0	0
2024-05-03	143	0.35	PUT	3	17	33.24	FALSE	0.35	0
2024-05-03	144	0.39	PUT	2	7	32.7	FALSE	-0.36	-0.48
2024-05-03	145	0.34	PUT	12	42	32.88	FALSE	0.34	0
2024-05-03	146	1.18	PUT	0	49	31.34	FALSE	0	0
2024-05-03	147	1.35	PUT	0	29	30.99	FALSE	0	0
2024-05-03	148	1.68	PUT	0	15	29.81	FALSE	0	0
2024-05-03	149	1.02	PUT	2	22	29.57	FALSE	-0.98	-0.49
2024-05-03	150	1.2	PUT	1	63	29.58	FALSE	-1.2	-0.5
2024-05-03	152.5	1.7	PUT	14	28	28.67	FALSE	-1.5	-0.47
2024-05-03	155	2.45	PUT	21	53	28.43	FALSE	-2.35	-0.49
2024-05-03	157.5	0	PUT	0	0	26.86	TRUE	0	0
2024-05-03	160	0	PUT	0	0	26.83	TRUE	0	0
2024-05-03	162.5	0	PUT	0	0	34.83	TRUE	0	0
2024-05-03	165	0	PUT	0	0	32.95	TRUE	0	0
2024-05-03	167.5	0	PUT	0	0	38.63	TRUE	0	0
2024-05-03	170	0	PUT	0	0	42.06	TRUE	0	0
2024-05-03	172.5	0	PUT	0	0	43.6	TRUE	0	0
2024-05-03	175	0	PUT	0	0	48.21	TRUE	0	0
2024-05-03	180	0	PUT	0	0	56.99	TRUE	0	0
2024-05-03	185	0	PUT	0	0	63.62	TRUE	0	0
2024-05-03	190	0	PUT	0	0	71.36	TRUE	0	0
2024-05-03	195	0	PUT	0	0	78.75	TRUE	0	0
2024-05-03	200	0	PUT	0	0	94.63	TRUE	0	0
2024-05-03	205	0	PUT	0	0	96.65	TRUE	0	0
2024-05-03	210	0	PUT	0	0	99.2	TRUE	0	0
2024-05-03	215	0	PUT	0	0	105.53	TRUE	0	0
2024-05-03	220	0	PUT	0	0	111.66	TRUE	0	0
2024-05-03	225	0	PUT	0	0	117.6	TRUE	0	0
2024-05-03	230	0	PUT	0	0	125.83	TRUE	0	0
2024-05-10	75	0	CALL	0	0	182.81	TRUE	0	0
2024-05-10	80	0	CALL	0	0	221.3	TRUE	0	0
2024-05-10	85	0	CALL	0	0	127.34	TRUE	0	0
2024-05-10	90	0	CALL	0	0	121.02	TRUE	0	0
2024-05-10	95	0	CALL	0	0	174.79	TRUE	0	0
2024-05-10	100	0	CALL	0	0	159.96	TRUE	0	0
2024-05-10	105	0	CALL	0	0	69.38	TRUE	0	0
2024-05-10	110	0	CALL	0	0	75.29	TRUE	0	0
2024-05-10	115	0	CALL	0	0	84	TRUE	0	0
2024-05-10	120	0	CALL	0	0	52.41	TRUE	0	0
2024-05-10	125	0	CALL	0	0	48.71	TRUE	0	0
2024-05-10	130	0	CALL	0	0	51.45	TRUE	0	0
2024-05-10	135	0	CALL	0	0	51.32	TRUE	0	0
2024-05-10	138	0	CALL	0	0	32.32	TRUE	0	0
2024-05-10	139	0	CALL	0	0	33.8	TRUE	0	0
2024-05-10	140	12.65	CALL	0	2	32.05	TRUE	0	0
2024-05-10	141	0	CALL	0	0	45.03	TRUE	0	0
2024-05-10	142	0	CALL	0	0	40.1	TRUE	0	0
2024-05-10	143	0	CALL	0	0	35.84	TRUE	0	0
2024-05-10	144	0	CALL	0	0	43.69	TRUE	0	0
2024-05-10	145	5.9	CALL	0	3	36.77	TRUE	0	0
2024-05-10	146	0	CALL	0	0	40.47	TRUE	0	0
2024-05-10	147	0	CALL	0	0	32.22	TRUE	0	0
2024-05-10	148	0	CALL	0	0	39.29	TRUE	0	0
2024-05-10	149	0	CALL	0	0	36.19	TRUE	0	0
2024-05-10	150	5.12	CALL	0	38	34.82	TRUE	0	0
2024-05-10	152.5	0	CALL	0	0	29.34	TRUE	0	0
2024-05-10	155	4.1	CALL	3	93	26.66	TRUE	1.57	0.62
2024-05-10	157.5	2.6	CALL	16	0	27.56	FALSE	2.6	0
2024-05-10	160	1.85	CALL	1	7	25.62	FALSE	0.75	0.68
2024-05-10	162.5	1.1	CALL	30	0	26.73	FALSE	1.1	0
2024-05-10	165	1	CALL	0	22	26.54	FALSE	0	0
2024-05-10	167.5	0.27	CALL	1	0	26.86	FALSE	0.27	0
2024-05-10	170	0.17	CALL	0	22	27.08	FALSE	0	0
2024-05-10	172.5	0	CALL	0	0	26.5	FALSE	0	0
2024-05-10	175	0.95	CALL	0	6	0	FALSE	0	0
2024-05-10	180	0	CALL	0	0	0	FALSE	0	0
2024-05-10	185	0	CALL	0	0	0	FALSE	0	0
2024-05-10	190	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0.1	PUT	0	7	0	FALSE	0	0
2024-05-10	130	0.65	PUT	0	10	0	FALSE	0	0
2024-05-10	135	0.55	PUT	0	1	35.45	FALSE	0	0
2024-05-10	138	0	PUT	0	0	32.83	FALSE	0	0
2024-05-10	139	0	PUT	0	0	32.06	FALSE	0	0
2024-05-10	140	0.55	PUT	0	32	31.18	FALSE	0	0
2024-05-10	141	0	PUT	0	0	30.85	FALSE	0	0
2024-05-10	142	0	PUT	0	0	30.29	FALSE	0	0
2024-05-10	143	0	PUT	0	0	29.56	FALSE	0	0
2024-05-10	144	0	PUT	0	0	30.39	FALSE	0	0
2024-05-10	145	1.3	PUT	0	11	28.86	FALSE	0	0
2024-05-10	146	0	PUT	0	0	28.34	FALSE	0	0
2024-05-10	147	0	PUT	0	0	28.85	FALSE	0	0
2024-05-10	148	0	PUT	0	0	27.83	FALSE	0	0
2024-05-10	149	0	PUT	0	0	27.44	FALSE	0	0
2024-05-10	150	1.47	PUT	10	43	27.01	FALSE	-1.33	-0.48
2024-05-10	152.5	0	PUT	0	0	26.46	FALSE	0	0
2024-05-10	155	3.17	PUT	11	2	25.72	FALSE	-3.13	-0.5
2024-05-10	157.5	6.2	PUT	2	0	25.32	TRUE	6.2	0
2024-05-10	160	0	PUT	0	0	24.62	TRUE	0	0
2024-05-10	162.5	0	PUT	0	0	15.06	TRUE	0	0
2024-05-10	165	0	PUT	0	0	21.6	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	22.76	TRUE	0	0
2024-05-10	170	0	PUT	0	0	31.2	TRUE	0	0
2024-05-10	172.5	0	PUT	0	0	33.12	TRUE	0	0
2024-05-10	175	0	PUT	0	0	45.81	TRUE	0	0
2024-05-10	180	0	PUT	0	0	44.52	TRUE	0	0
2024-05-10	185	0	PUT	0	0	49.76	TRUE	0	0
2024-05-10	190	0	PUT	0	0	49.18	TRUE	0	0
2024-05-10	195	0	PUT	0	0	61.6	TRUE	0	0
2024-05-10	200	0	PUT	0	0	68.62	TRUE	0	0
2024-05-10	205	0	PUT	0	0	72.5	TRUE	0	0
2024-05-10	210	0	PUT	0	0	77.65	TRUE	0	0
2024-05-10	215	0	PUT	0	0	82.62	TRUE	0	0
2024-05-10	220	0	PUT	0	0	114.57	TRUE	0	0
2024-05-10	225	0	PUT	0	0	92.11	TRUE	0	0
2024-05-10	230	0	PUT	0	0	98.45	TRUE	0	0
2024-05-17	60	0	CALL	0	0	256.26	TRUE	0	0
2024-05-17	65	0	CALL	0	0	236.83	TRUE	0	0
2024-05-17	70	0	CALL	0	0	216.17	TRUE	0	0
2024-05-17	75	0	CALL	0	0	154.82	TRUE	0	0
2024-05-17	80	0	CALL	0	0	102.75	TRUE	0	0
2024-05-17	85	0	CALL	0	0	116.47	TRUE	0	0
2024-05-17	90	64.3	CALL	0	0	83.89	TRUE	0	0
2024-05-17	95	0	CALL	0	0	88.93	TRUE	0	0
2024-05-17	100	0	CALL	0	0	80.03	TRUE	0	0
2024-05-17	105	36.7	CALL	0	0	88.8	TRUE	0	0
2024-05-17	110	32.2	CALL	0	1	50.69	TRUE	0	0
2024-05-17	115	40.5	CALL	0	0	61.3	TRUE	0	0
2024-05-17	120	35.5	CALL	3	2	90.69	TRUE	35.5	0
2024-05-17	125	28.9	CALL	0	0	47.57	TRUE	0	0
2024-05-17	130	25.2	CALL	0	10	51.55	TRUE	0	0
2024-05-17	135	26	CALL	0	40	37.45	TRUE	0	0
2024-05-17	138	0	CALL	0	0	41.29	TRUE	0	0
2024-05-17	139	0	CALL	0	0	38.18	TRUE	0	0
2024-05-17	140	8.9	CALL	0	113	37.06	TRUE	0	0
2024-05-17	141	0	CALL	0	0	35.89	TRUE	0	0
2024-05-17	142	0	CALL	0	0	35.25	TRUE	0	0
2024-05-17	143	0	CALL	0	0	36.58	TRUE	0	0
2024-05-17	144	0	CALL	0	0	41.56	TRUE	0	0
2024-05-17	145	10.5	CALL	15	445	35.93	TRUE	1.55	0.17
2024-05-17	146	0	CALL	0	0	34.3	TRUE	0	0
2024-05-17	147	0	CALL	0	0	35.1	TRUE	0	0
2024-05-17	148	9.4	CALL	1	0	36.76	TRUE	9.4	0
2024-05-17	149	7.4	CALL	3	0	32.94	TRUE	7.4	0
2024-05-17	150	6.7	CALL	2	660	32.06	TRUE	1	0.18
2024-05-17	152.5	6.45	CALL	2	0	28.25	TRUE	6.45	0
2024-05-17	155	4.75	CALL	63	584	28.03	TRUE	1.67	0.54
2024-05-17	157.5	3.4	CALL	75	0	27.05	FALSE	3.4	0
2024-05-17	160	2.35	CALL	108	1020	26.7	FALSE	0.65	0.38
2024-05-17	162.5	1.65	CALL	60	0	26.04	FALSE	1.65	0
2024-05-17	165	1.05	CALL	94	1368	25.95	FALSE	0.51	0.94
2024-05-17	167.5	0.72	CALL	6	0	25.16	FALSE	0.72	0
2024-05-17	170	0.56	CALL	21	850	25.83	FALSE	0.25	0.81
2024-05-17	172.5	0.22	CALL	1	0	26.11	FALSE	0.22	0
2024-05-17	175	0.15	CALL	0	215	26.18	FALSE	0	0
2024-05-17	180	0.05	CALL	0	194	27.76	FALSE	0	0
2024-05-17	185	0.6	CALL	0	15	0	FALSE	0	0
2024-05-17	190	0.5	CALL	0	15	0	FALSE	0	0
2024-05-17	195	0.12	CALL	0	9	0	FALSE	0	0
2024-05-17	200	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.25	CALL	0	5	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.05	CALL	0	136	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	60	0.13	PUT	0	6	0	FALSE	0	0
2024-05-17	65	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	70	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.05	PUT	0	7	0	FALSE	0	0
2024-05-17	80	0.07	PUT	0	46	0	FALSE	0	0
2024-05-17	85	0.2	PUT	0	45	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	40	0	FALSE	0	0
2024-05-17	95	0.15	PUT	0	28	0	FALSE	0	0
2024-05-17	100	0.05	PUT	0	170	0	FALSE	0	0
2024-05-17	105	0.05	PUT	0	536	0	FALSE	0	0
2024-05-17	110	0.15	PUT	0	74	0	FALSE	0	0
2024-05-17	115	0.1	PUT	0	115	0	FALSE	0	0
2024-05-17	120	0.1	PUT	0	222	0	FALSE	0	0
2024-05-17	125	0.22	PUT	0	163	39.83	FALSE	0	0
2024-05-17	130	0.15	PUT	20	373	37.47	FALSE	-0.1	-0.4
2024-05-17	135	0.25	PUT	20	328	33.94	FALSE	-0.18	-0.42
2024-05-17	138	0	PUT	0	0	31.95	FALSE	0	0
2024-05-17	139	0	PUT	0	0	31.44	FALSE	0	0
2024-05-17	140	0.45	PUT	40	11049	30.8	FALSE	-0.51	-0.53
2024-05-17	141	0	PUT	0	0	30.06	FALSE	0	0
2024-05-17	142	0	PUT	0	0	29.94	FALSE	0	0
2024-05-17	143	0.7	PUT	13	0	29.61	FALSE	0.7	0
2024-05-17	144	0.85	PUT	3	0	29.7	FALSE	0.85	0
2024-05-17	145	0.95	PUT	49	621	29.02	FALSE	-0.91	-0.49
2024-05-17	146	1.1	PUT	5	0	28.7	FALSE	1.1	0
2024-05-17	147	1.45	PUT	18	0	27.74	FALSE	1.45	0
2024-05-17	148	1.45	PUT	13	0	27.97	FALSE	1.45	0
2024-05-17	149	1.65	PUT	9	0	27.53	FALSE	1.65	0
2024-05-17	150	2	PUT	93	372	26.72	FALSE	-1.55	-0.44
2024-05-17	152.5	2.65	PUT	2	0	26.62	FALSE	2.65	0
2024-05-17	155	3.59	PUT	2	330	25.83	FALSE	-2.31	-0.39
2024-05-17	157.5	0	PUT	0	0	24.95	TRUE	0	0
2024-05-17	160	7.7	PUT	60	241	23.99	TRUE	7.7	0
2024-05-17	162.5	0	PUT	0	0	17.44	TRUE	0	0
2024-05-17	165	8.5	PUT	0	9	19.75	TRUE	0	0
2024-05-17	167.5	0	PUT	0	0	18.67	TRUE	0	0
2024-05-17	170	21.1	PUT	0	0	31.48	TRUE	0	0
2024-05-17	172.5	0	PUT	0	0	21.29	TRUE	0	0
2024-05-17	175	0	PUT	0	0	37.8	TRUE	0	0
2024-05-17	180	0	PUT	0	0	37.18	TRUE	0	0
2024-05-17	185	0	PUT	0	0	42.63	TRUE	0	0
2024-05-17	190	0	PUT	0	0	47.81	TRUE	0	0
2024-05-17	195	0	PUT	0	0	52.77	TRUE	0	0
2024-05-17	200	0	PUT	0	0	58.73	TRUE	0	0
2024-05-17	205	0	PUT	0	0	60.77	TRUE	0	0
2024-05-17	210	0	PUT	0	0	66.54	TRUE	0	0
2024-05-17	215	0	PUT	0	0	70.81	TRUE	0	0
2024-05-17	220	0	PUT	0	0	67.83	TRUE	0	0
2024-05-17	225	0	PUT	0	0	78.96	TRUE	0	0
2024-05-24	75	0	CALL	0	0	114.96	TRUE	0	0
2024-05-24	80	0	CALL	0	0	104.95	TRUE	0	0
2024-05-24	85	0	CALL	0	0	99.48	TRUE	0	0
2024-05-24	90	0	CALL	0	0	81.82	TRUE	0	0
2024-05-24	95	0	CALL	0	0	84.73	TRUE	0	0
2024-05-24	100	0	CALL	0	0	78.82	TRUE	0	0
2024-05-24	105	0	CALL	0	0	70.69	TRUE	0	0
2024-05-24	110	0	CALL	0	0	64.83	TRUE	0	0
2024-05-24	115	0	CALL	0	0	58.86	TRUE	0	0
2024-05-24	120	0	CALL	0	0	52.79	TRUE	0	0
2024-05-24	125	0	CALL	0	0	47.78	TRUE	0	0
2024-05-24	130	0	CALL	0	0	41.4	TRUE	0	0
2024-05-24	135	0	CALL	0	0	36.54	TRUE	0	0
2024-05-24	140	0	CALL	0	0	31.61	TRUE	0	0
2024-05-24	145	12.6	CALL	2	11	30.52	TRUE	12.6	0
2024-05-24	150	8.2	CALL	2	4	32.38	TRUE	1.71	0.26
2024-05-24	155	5.43	CALL	2	31	26.9	TRUE	1.73	0.47
2024-05-24	160	3.09	CALL	6	14	29.27	FALSE	3.09	0
2024-05-24	165	1.55	CALL	1	20	25.31	FALSE	0.5	0.48
2024-05-24	170	0.76	CALL	5	1	25.53	FALSE	0.76	0
2024-05-24	175	1.58	CALL	0	7	26.22	FALSE	0	0
2024-05-24	180	0.92	CALL	0	5	0	FALSE	0	0
2024-05-24	185	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0.32	PUT	0	200	35.48	FALSE	0	0
2024-05-24	135	0.35	PUT	1	1	32.1	FALSE	0.35	0
2024-05-24	140	0.63	PUT	4	203	29.68	FALSE	-0.58	-0.48
2024-05-24	145	1.3	PUT	1	9	26.99	FALSE	1.3	0
2024-05-24	150	2.28	PUT	4	3	26.61	FALSE	-1.92	-0.46
2024-05-24	155	3.99	PUT	2	1	25.11	FALSE	-2.81	-0.41
2024-05-24	160	7.6	PUT	4	0	24.56	TRUE	7.6	0
2024-05-24	165	0	PUT	0	0	18.74	TRUE	0	0
2024-05-24	170	0	PUT	0	0	19.66	TRUE	0	0
2024-05-24	175	0	PUT	0	0	28.99	TRUE	0	0
2024-05-24	180	0	PUT	0	0	36.38	TRUE	0	0
2024-05-24	185	0	PUT	0	0	53.76	TRUE	0	0
2024-05-24	190	0	PUT	0	0	46.37	TRUE	0	0
2024-05-24	195	0	PUT	0	0	45.22	TRUE	0	0
2024-05-24	200	0	PUT	0	0	49.38	TRUE	0	0
2024-05-24	205	0	PUT	0	0	54.64	TRUE	0	0
2024-05-24	210	0	PUT	0	0	74.29	TRUE	0	0
2024-05-24	215	0	PUT	0	0	65.83	TRUE	0	0
2024-05-24	220	0	PUT	0	0	70.68	TRUE	0	0
2024-05-24	225	0	PUT	0	0	70.91	TRUE	0	0
2024-05-24	230	0	PUT	0	0	75.66	TRUE	0	0
2024-05-31	75	0	CALL	0	0	114.83	TRUE	0	0
2024-05-31	80	0	CALL	0	0	95.54	TRUE	0	0
2024-05-31	85	0	CALL	0	0	95.95	TRUE	0	0
2024-05-31	90	0	CALL	0	0	89.51	TRUE	0	0
2024-05-31	95	0	CALL	0	0	105.46	TRUE	0	0
2024-05-31	100	0	CALL	0	0	71.33	TRUE	0	0
2024-05-31	105	0	CALL	0	0	67.44	TRUE	0	0
2024-05-31	110	0	CALL	0	0	62.93	TRUE	0	0
2024-05-31	115	0	CALL	0	0	56.89	TRUE	0	0
2024-05-31	120	0	CALL	0	0	50.86	TRUE	0	0
2024-05-31	125	0	CALL	0	0	41.85	TRUE	0	0
2024-05-31	130	0	CALL	0	0	39.57	TRUE	0	0
2024-05-31	135	0	CALL	0	0	33.4	TRUE	0	0
2024-05-31	140	0	CALL	0	0	36.15	TRUE	0	0
2024-05-31	145	9.1	CALL	0	6	32.29	TRUE	0	0
2024-05-31	150	7.9	CALL	1	7	31.63	TRUE	1.1	0.16
2024-05-31	155	5.6	CALL	2	47	29.34	TRUE	1.4	0.33
2024-05-31	160	3.54	CALL	4	6	25.79	FALSE	1.14	0.48
2024-05-31	165	1.7	CALL	1	4	25.61	FALSE	0.35	0.26
2024-05-31	170	0.96	CALL	11	6	24.77	FALSE	0.96	0
2024-05-31	175	0	CALL	0	0	24.99	FALSE	0	0
2024-05-31	180	0	CALL	0	0	25.78	FALSE	0	0
2024-05-31	185	0.38	CALL	0	5	0	FALSE	0	0
2024-05-31	190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0.05	PUT	1	0	50.43	FALSE	0.05	0
2024-05-31	110	0.39	PUT	0	1	0	FALSE	0	0
2024-05-31	115	0.36	PUT	0	5	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	36.98	FALSE	0	0
2024-05-31	130	0.95	PUT	0	1	33.33	FALSE	0	0
2024-05-31	135	1.26	PUT	0	7	29.92	FALSE	0	0
2024-05-31	140	1.42	PUT	0	3	27.94	FALSE	0	0
2024-05-31	145	2.58	PUT	0	7	26.59	FALSE	0	0
2024-05-31	150	6.3	PUT	0	20	25.68	FALSE	0	0
2024-05-31	155	4.42	PUT	2	3	24.96	FALSE	-2.28	-0.34
2024-05-31	160	6.95	PUT	3	0	23.64	TRUE	6.95	0
2024-05-31	165	0	PUT	0	0	23.6	TRUE	0	0
2024-05-31	170	0	PUT	0	0	18.16	TRUE	0	0
2024-05-31	175	0	PUT	0	0	25.94	TRUE	0	0
2024-05-31	180	0	PUT	0	0	34.45	TRUE	0	0
2024-05-31	185	0	PUT	0	0	39.22	TRUE	0	0
2024-05-31	190	0	PUT	0	0	38.53	TRUE	0	0
2024-05-31	195	0	PUT	0	0	54.96	TRUE	0	0
2024-05-31	200	0	PUT	0	0	48.3	TRUE	0	0
2024-05-31	205	0	PUT	0	0	51.16	TRUE	0	0
2024-05-31	210	0	PUT	0	0	54.79	TRUE	0	0
2024-05-31	215	0	PUT	0	0	58.31	TRUE	0	0
2024-05-31	220	0	PUT	0	0	61.73	TRUE	0	0
2024-05-31	225	0	PUT	0	0	67.13	TRUE	0	0
2024-05-31	230	0	PUT	0	0	68.26	TRUE	0	0
2024-06-21	60	0	CALL	0	0	119.28	TRUE	0	0
2024-06-21	65	96.3	CALL	0	0	114.07	TRUE	0	0
2024-06-21	70	60.5	CALL	0	0	108.44	TRUE	0	0
2024-06-21	75	0	CALL	0	0	99.43	TRUE	0	0
2024-06-21	80	42.4	CALL	0	0	83.54	TRUE	0	0
2024-06-21	85	44.98	CALL	0	0	85.97	TRUE	0	0
2024-06-21	90	64.5	CALL	0	0	75.67	TRUE	0	0
2024-06-21	95	58.51	CALL	1	1	65.7	TRUE	58.51	0
2024-06-21	100	49	CALL	0	15	67.46	TRUE	0	0
2024-06-21	105	52.43	CALL	0	0	61.64	TRUE	0	0
2024-06-21	110	44.91	CALL	0	0	63.04	TRUE	0	0
2024-06-21	115	42.01	CALL	0	76	51.82	TRUE	0	0
2024-06-21	120	32.3	CALL	0	65	46.83	TRUE	0	0
2024-06-21	125	29.3	CALL	0	111	42.85	TRUE	0	0
2024-06-21	130	19.8	CALL	0	216	44.62	TRUE	0	0
2024-06-21	135	14.5	CALL	0	191	37.54	TRUE	0	0
2024-06-21	140	12.9	CALL	0	272	33.62	TRUE	0	0
2024-06-21	145	12.7	CALL	9	815	34.47	TRUE	12.7	0
2024-06-21	150	9.3	CALL	3	613	31.69	TRUE	0.6	0.07
2024-06-21	155	7.34	CALL	127	1861	27.98	TRUE	1.44	0.24
2024-06-21	160	4.84	CALL	24	293	26.71	FALSE	0.9	0.23
2024-06-21	165	3.1	CALL	18	792	25.52	FALSE	1.05	0.51
2024-06-21	170	1.85	CALL	201	841	25.07	FALSE	0.43	0.3
2024-06-21	175	0.95	CALL	7	1533	24.04	FALSE	0.13	0.16
2024-06-21	180	0.6	CALL	6	289	24.91	FALSE	0.6	0
2024-06-21	185	0.15	CALL	0	387	24.94	FALSE	0	0
2024-06-21	190	0.15	CALL	6	534	24.48	FALSE	0.15	0
2024-06-21	195	0.05	CALL	0	346	25.56	FALSE	0	0
2024-06-21	200	0.23	CALL	0	6	0	FALSE	0	0
2024-06-21	210	0	CALL	0	0	0	FALSE	0	0
2024-06-21	220	0.9	CALL	0	1	0	FALSE	0	0
2024-06-21	230	0.15	CALL	0	51	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	172	0	FALSE	0	0
2024-06-21	65	0.03	PUT	0	71	0	FALSE	0	0
2024-06-21	70	0.05	PUT	0	345	0	FALSE	0	0
2024-06-21	75	0.06	PUT	0	347	0	FALSE	0	0
2024-06-21	80	0.05	PUT	3	157	65.37	FALSE	0.05	0
2024-06-21	85	0.09	PUT	0	24	0	FALSE	0	0
2024-06-21	90	0.05	PUT	1	347	54.68	FALSE	0.05	0
2024-06-21	95	0.1	PUT	0	202	0	FALSE	0	0
2024-06-21	100	0.05	PUT	1	454	45.06	FALSE	0.05	0
2024-06-21	105	0.25	PUT	0	347	0	FALSE	0	0
2024-06-21	110	0.15	PUT	0	597	39.64	FALSE	0	0
2024-06-21	115	0.15	PUT	2	351	37.33	FALSE	-0.08	-0.35
2024-06-21	120	0.21	PUT	1	483	34.64	FALSE	0.21	0
2024-06-21	125	0.77	PUT	0	2526	33.02	FALSE	0	0
2024-06-21	130	0.52	PUT	11	844	30.71	FALSE	0.52	0
2024-06-21	135	0.85	PUT	4	1519	29.12	FALSE	-0.4	-0.32
2024-06-21	140	1.35	PUT	6	1983	27.42	FALSE	-0.8	-0.37
2024-06-21	145	2.3	PUT	146	521	26.06	FALSE	-1	-0.3
2024-06-21	150	3.7	PUT	9	1333	25.12	FALSE	-1.4	-0.27
2024-06-21	155	5.55	PUT	248	400	23.87	FALSE	-2.05	-0.27
2024-06-21	160	8.1	PUT	19	592	22.86	TRUE	8.1	0
2024-06-21	165	11.9	PUT	1	293	23.33	TRUE	-2.06	-0.15
2024-06-21	170	15.14	PUT	0	135	21.93	TRUE	0	0
2024-06-21	175	22.8	PUT	0	0	22.69	TRUE	0	0
2024-06-21	180	27.22	PUT	0	0	26.19	TRUE	0	0
2024-06-21	185	31.9	PUT	0	0	29.96	TRUE	0	0
2024-06-21	190	0	PUT	0	0	33.54	TRUE	0	0
2024-06-21	195	0	PUT	0	0	36.32	TRUE	0	0
2024-06-21	200	0	PUT	0	0	39.58	TRUE	0	0
2024-06-21	210	0	PUT	0	0	44.07	TRUE	0	0
2024-06-21	220	0	PUT	0	0	52.35	TRUE	0	0
2024-06-21	230	0	PUT	0	0	58.64	TRUE	0	0
2024-07-19	75	0	CALL	0	0	88.18	TRUE	0	0
2024-07-19	80	0	CALL	0	0	82.77	TRUE	0	0
2024-07-19	85	0	CALL	0	0	78.32	TRUE	0	0
2024-07-19	90	0	CALL	0	0	72.27	TRUE	0	0
2024-07-19	95	0	CALL	0	0	69.19	TRUE	0	0
2024-07-19	100	0	CALL	0	0	62.18	TRUE	0	0
2024-07-19	105	0	CALL	0	0	60.5	TRUE	0	0
2024-07-19	110	0	CALL	0	0	52.44	TRUE	0	0
2024-07-19	115	42.29	CALL	0	2	48.58	TRUE	0	0
2024-07-19	120	38.2	CALL	0	2	44.57	TRUE	0	0
2024-07-19	125	28.6	CALL	0	11	40.42	TRUE	0	0
2024-07-19	130	24.55	CALL	0	28	39.46	TRUE	0	0
2024-07-19	135	22.13	CALL	0	29	39.44	TRUE	0	0
2024-07-19	140	13.8	CALL	0	6	34.29	TRUE	0	0
2024-07-19	145	13.06	CALL	0	88	29.49	TRUE	0	0
2024-07-19	150	9.8	CALL	0	217	27.8	TRUE	0	0
2024-07-19	155	9	CALL	16	163	29.01	TRUE	1.55	0.21
2024-07-19	160	6.5	CALL	14	539	28.15	FALSE	1.2	0.23
2024-07-19	165	4.9	CALL	3	132	27.31	FALSE	1.3	0.36
2024-07-19	170	3.07	CALL	3	185	26.72	FALSE	0.47	0.18
2024-07-19	175	1.66	CALL	0	101	26.3	FALSE	0	0
2024-07-19	180	1.32	CALL	1	152	25.31	FALSE	0.27	0.26
2024-07-19	185	0.7	CALL	2	230	25.74	FALSE	0.7	0
2024-07-19	190	0.39	CALL	0	106	25.56	FALSE	0	0
2024-07-19	195	0.25	CALL	1	121	24.21	FALSE	0.25	0
2024-07-19	200	0	CALL	0	0	25.49	FALSE	0	0
2024-07-19	210	0.2	CALL	0	40	0	FALSE	0	0
2024-07-19	220	0.15	CALL	0	16	0	FALSE	0	0
2024-07-19	75	0.15	PUT	0	2	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.15	PUT	0	2	0	FALSE	0	0
2024-07-19	90	0.2	PUT	0	30	0	FALSE	0	0
2024-07-19	95	0.15	PUT	0	1	0	FALSE	0	0
2024-07-19	100	0.22	PUT	0	30	43.87	FALSE	0	0
2024-07-19	105	0.62	PUT	0	17	41.19	FALSE	0	0
2024-07-19	110	0.4	PUT	0	44	38.81	FALSE	0	0
2024-07-19	115	0.8	PUT	0	47	36.47	FALSE	0	0
2024-07-19	120	1.25	PUT	0	161	34.7	FALSE	0	0
2024-07-19	125	1.26	PUT	0	44	31.98	FALSE	0	0
2024-07-19	130	1.66	PUT	0	242	31.49	FALSE	0	0
2024-07-19	135	2.52	PUT	0	94	30.3	FALSE	0	0
2024-07-19	140	2.68	PUT	39	140	29.61	FALSE	-0.92	-0.26
2024-07-19	145	5.1	PUT	0	94	28.49	FALSE	0	0
2024-07-19	150	6	PUT	200	116	27.62	FALSE	-1.4	-0.19
2024-07-19	155	7.6	PUT	11	99	26.99	FALSE	-1.75	-0.19
2024-07-19	160	9.9	PUT	197	158	26.27	TRUE	-2.35	-0.19
2024-07-19	165	12.3	PUT	0	88	22.88	TRUE	0	0
2024-07-19	170	0	PUT	0	0	25.84	TRUE	0	0
2024-07-19	175	0	PUT	0	0	25.09	TRUE	0	0
2024-07-19	180	0	PUT	0	0	22.55	TRUE	0	0
2024-07-19	185	0	PUT	0	0	24.26	TRUE	0	0
2024-07-19	190	0	PUT	0	0	26.61	TRUE	0	0
2024-07-19	195	0	PUT	0	0	29.41	TRUE	0	0
2024-07-19	200	0	PUT	0	0	32.12	TRUE	0	0
2024-07-19	210	0	PUT	0	0	37.26	TRUE	0	0
2024-07-19	220	0	PUT	0	0	42.09	TRUE	0	0
2024-08-16	75	0	CALL	0	0	80.53	TRUE	0	0
2024-08-16	80	0	CALL	0	0	73.73	TRUE	0	0
2024-08-16	85	0	CALL	0	0	69.56	TRUE	0	0
2024-08-16	90	69.82	CALL	0	0	64.74	TRUE	0	0
2024-08-16	95	0	CALL	0	0	60.04	TRUE	0	0
2024-08-16	100	0	CALL	0	0	54.93	TRUE	0	0
2024-08-16	105	0	CALL	0	0	51.44	TRUE	0	0
2024-08-16	110	35.91	CALL	0	10	46.58	TRUE	0	0
2024-08-16	115	42.8	CALL	0	0	43.4	TRUE	0	0
2024-08-16	120	33.6	CALL	0	5	38.33	TRUE	0	0
2024-08-16	125	33.95	CALL	0	22	35.32	TRUE	0	0
2024-08-16	130	33.45	CALL	0	5	37.35	TRUE	0	0
2024-08-16	135	16.27	CALL	0	4	33.51	TRUE	0	0
2024-08-16	140	12.8	CALL	0	20	32.1	TRUE	0	0
2024-08-16	145	13.49	CALL	0	216	30.73	TRUE	0	0
2024-08-16	150	13.5	CALL	5	104	29.26	TRUE	13.5	0
2024-08-16	155	9.1	CALL	1	33	28.29	TRUE	9.1	0
2024-08-16	160	7.9	CALL	12	97	27.1	FALSE	2.09	0.36
2024-08-16	165	5.9	CALL	21	100	26.65	FALSE	1.22	0.26
2024-08-16	170	4.1	CALL	2	91	26.27	FALSE	4.1	0
2024-08-16	175	2.4	CALL	5	85	26.01	FALSE	2.4	0
2024-08-16	180	1.1	CALL	0	464	25.56	FALSE	0	0
2024-08-16	185	1.11	CALL	0	155	25.86	FALSE	0	0
2024-08-16	190	1.08	CALL	0	29	25.51	FALSE	0	0
2024-08-16	195	0	CALL	0	0	26.11	FALSE	0	0
2024-08-16	200	0.7	CALL	0	48	25.23	FALSE	0	0
2024-08-16	210	0.17	CALL	0	34	25.16	FALSE	0	0
2024-08-16	220	0.25	CALL	0	43	27.12	FALSE	0	0
2024-08-16	230	0	CALL	0	0	0	FALSE	0	0
2024-08-16	75	0.15	PUT	0	5	0	FALSE	0	0
2024-08-16	80	0.2	PUT	0	122	0	FALSE	0	0
2024-08-16	85	0.12	PUT	0	13	53.15	FALSE	0	0
2024-08-16	90	0.5	PUT	0	1	46.16	FALSE	0	0
2024-08-16	95	0.35	PUT	0	29	43.72	FALSE	0	0
2024-08-16	100	0.52	PUT	0	4	41.03	FALSE	0	0
2024-08-16	105	0.4	PUT	0	38	39.15	FALSE	0	0
2024-08-16	110	0.75	PUT	0	39	36.82	FALSE	0	0
2024-08-16	115	1.35	PUT	0	539	34.81	FALSE	0	0
2024-08-16	120	1.7	PUT	0	127	32.38	FALSE	0	0
2024-08-16	125	2.25	PUT	0	40	31.94	FALSE	0	0
2024-08-16	130	1.73	PUT	20	26	30.76	FALSE	1.73	0
2024-08-16	135	2.45	PUT	14	145	29.78	FALSE	2.45	0
2024-08-16	140	3.6	PUT	5	50	28.8	FALSE	-0.7	-0.16
2024-08-16	145	4.83	PUT	1	189	28.06	FALSE	-1.17	-0.2
2024-08-16	150	6.7	PUT	8	90	27.18	FALSE	-1.2	-0.15
2024-08-16	155	8.5	PUT	204	66	26.94	FALSE	-1.9	-0.18
2024-08-16	160	11.4	PUT	3	77	25.76	TRUE	-1.8	-0.14
2024-08-16	165	13.9	PUT	1	35	25.69	TRUE	13.9	0
2024-08-16	170	22.9	PUT	0	2	24.97	TRUE	0	0
2024-08-16	175	0	PUT	0	0	23.42	TRUE	0	0
2024-08-16	180	32.65	PUT	0	2	19.54	TRUE	0	0
2024-08-16	185	32.2	PUT	0	0	22.78	TRUE	0	0
2024-08-16	190	0	PUT	0	0	21.75	TRUE	0	0
2024-08-16	195	0	PUT	0	0	28.12	TRUE	0	0
2024-08-16	200	45.42	PUT	0	0	30.64	TRUE	0	0
2024-08-16	210	0	PUT	0	0	35.9	TRUE	0	0
2024-08-16	220	0	PUT	0	0	41.39	TRUE	0	0
2024-08-16	230	0	PUT	0	0	42.11	TRUE	0	0
2024-09-20	75	0	CALL	0	0	70.8	TRUE	0	0
2024-09-20	80	0	CALL	0	0	66.79	TRUE	0	0
2024-09-20	85	0	CALL	0	0	62.77	TRUE	0	0
2024-09-20	90	0	CALL	0	0	57.2	TRUE	0	0
2024-09-20	95	0	CALL	0	0	53.93	TRUE	0	0
2024-09-20	100	53.3	CALL	0	1	53.4	TRUE	0	0
2024-09-20	105	0	CALL	0	0	47.89	TRUE	0	0
2024-09-20	110	0	CALL	0	0	42.99	TRUE	0	0
2024-09-20	115	0	CALL	0	0	40.19	TRUE	0	0
2024-09-20	120	38.04	CALL	2	0	36.04	TRUE	38.04	0
2024-09-20	125	36.7	CALL	0	5	33.33	TRUE	0	0
2024-09-20	130	24.33	CALL	0	17	35.95	TRUE	0	0
2024-09-20	135	22.6	CALL	0	10	32.78	TRUE	0	0
2024-09-20	140	16.35	CALL	0	4	31.92	TRUE	0	0
2024-09-20	145	12.85	CALL	0	97	30.63	TRUE	0	0
2024-09-20	150	12.92	CALL	0	385	29.33	TRUE	0	0
2024-09-20	155	10.9	CALL	1	109	28.32	TRUE	0.78	0.08
2024-09-20	160	8.5	CALL	1	60	27.51	FALSE	8.5	0
2024-09-20	165	6.5	CALL	0	355	26.98	FALSE	0	0
2024-09-20	170	3.7	CALL	0	60	26.63	FALSE	0	0
2024-09-20	175	2.9	CALL	0	116	26.12	FALSE	0	0
2024-09-20	180	2.7	CALL	1	108	25.82	FALSE	2.7	0
2024-09-20	185	3.6	CALL	0	33	25.56	FALSE	0	0
2024-09-20	190	1.5	CALL	1	23	25.53	FALSE	1.5	0
2024-09-20	195	2.05	CALL	0	26	25.53	FALSE	0	0
2024-09-20	200	0.7	CALL	0	27	25.43	FALSE	0	0
2024-09-20	210	0.15	CALL	0	14	25.14	FALSE	0	0
2024-09-20	220	0	CALL	0	0	25.76	FALSE	0	0
2024-09-20	230	0.3	CALL	0	10	26.27	FALSE	0	0
2024-09-20	240	0	CALL	0	0	0	FALSE	0	0
2024-09-20	75	0.15	PUT	0	3	54.33	FALSE	0	0
2024-09-20	80	0.2	PUT	0	10	48.22	FALSE	0	0
2024-09-20	85	0	PUT	0	0	45.92	FALSE	0	0
2024-09-20	90	1.03	PUT	0	9	43.39	FALSE	0	0
2024-09-20	95	0.53	PUT	0	21	41.72	FALSE	0	0
2024-09-20	100	0.88	PUT	0	91	39.63	FALSE	0	0
2024-09-20	105	0.9	PUT	0	26	37.6	FALSE	0	0
2024-09-20	110	1.23	PUT	0	63	35.8	FALSE	0	0
2024-09-20	115	1.75	PUT	0	0	34.25	FALSE	0	0
2024-09-20	120	2.35	PUT	0	86	31.74	FALSE	0	0
2024-09-20	125	3.1	PUT	0	37	31.32	FALSE	0	0
2024-09-20	130	4	PUT	0	428	29.92	FALSE	0	0
2024-09-20	135	4.9	PUT	0	213	29.21	FALSE	0	0
2024-09-20	140	7.2	PUT	0	58	28.28	FALSE	0	0
2024-09-20	145	8.6	PUT	0	205	27.31	FALSE	0	0
2024-09-20	150	10.7	PUT	0	52	26.76	FALSE	0	0
2024-09-20	155	10.2	PUT	1	67	25.95	FALSE	10.2	0
2024-09-20	160	14.7	PUT	0	103	25.46	TRUE	0	0
2024-09-20	165	13.7	PUT	0	143	23.04	TRUE	0	0
2024-09-20	170	18.2	PUT	0	11	24.66	TRUE	0	0
2024-09-20	175	0	PUT	0	0	22.65	TRUE	0	0
2024-09-20	180	0	PUT	0	0	24.22	TRUE	0	0
2024-09-20	185	0	PUT	0	0	23.92	TRUE	0	0
2024-09-20	190	0	PUT	0	0	23.95	TRUE	0	0
2024-09-20	195	0	PUT	0	0	26	TRUE	0	0
2024-09-20	200	0	PUT	0	0	27.9	TRUE	0	0
2024-09-20	210	0	PUT	0	0	32.22	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.7	TRUE	0	0
2024-09-20	230	0	PUT	0	0	40.1	TRUE	0	0
2024-09-20	240	0	PUT	0	0	45.61	TRUE	0	0
2024-11-15	80	0	CALL	0	0	59.28	TRUE	0	0
2024-11-15	85	0	CALL	0	0	55.98	TRUE	0	0
2024-11-15	90	0	CALL	0	0	54.62	TRUE	0	0
2024-11-15	95	0	CALL	0	0	47.05	TRUE	0	0
2024-11-15	100	0	CALL	0	0	46.03	TRUE	0	0
2024-11-15	105	0	CALL	0	0	43.61	TRUE	0	0
2024-11-15	110	46.26	CALL	0	1	40.76	TRUE	0	0
2024-11-15	115	0	CALL	0	0	38.77	TRUE	0	0
2024-11-15	120	0	CALL	0	0	40.21	TRUE	0	0
2024-11-15	125	0	CALL	0	0	36.72	TRUE	0	0
2024-11-15	130	0	CALL	0	0	35.72	TRUE	0	0
2024-11-15	135	23.95	CALL	0	1	32.26	TRUE	0	0
2024-11-15	140	16.27	CALL	0	2	33.42	TRUE	0	0
2024-11-15	145	16.8	CALL	0	2	30.38	TRUE	0	0
2024-11-15	150	11.9	CALL	0	16	29.57	TRUE	0	0
2024-11-15	155	10.3	CALL	0	2	28.98	TRUE	0	0
2024-11-15	160	10.6	CALL	10	4	28.33	FALSE	10.6	0
2024-11-15	165	8	CALL	0	21	27.07	FALSE	0	0
2024-11-15	170	10	CALL	0	22	28.43	FALSE	0	0
2024-11-15	175	4.2	CALL	0	13	27.07	FALSE	0	0
2024-11-15	180	6.2	CALL	0	4	26.76	FALSE	0	0
2024-11-15	185	4.1	CALL	0	4	26.54	FALSE	0	0
2024-11-15	190	1.95	CALL	0	17	26.52	FALSE	0	0
2024-11-15	195	0	CALL	0	0	26.22	FALSE	0	0
2024-11-15	200	0	CALL	0	0	26.16	FALSE	0	0
2024-11-15	210	1.8	CALL	0	1	26	FALSE	0	0
2024-11-15	220	0	CALL	0	0	26.3	FALSE	0	0
2024-11-15	230	0	CALL	0	0	25.67	FALSE	0	0
2024-11-15	240	0	CALL	0	0	26.03	FALSE	0	0
2024-11-15	80	0	PUT	0	0	46.35	FALSE	0	0
2024-11-15	85	0	PUT	0	0	44.39	FALSE	0	0
2024-11-15	90	1	PUT	0	6	42.85	FALSE	0	0
2024-11-15	95	0	PUT	0	0	40.96	FALSE	0	0
2024-11-15	100	1.55	PUT	0	15	38.84	FALSE	0	0
2024-11-15	105	1.6	PUT	0	5	37.52	FALSE	0	0
2024-11-15	110	1.35	PUT	0	11	35.66	FALSE	0	0
2024-11-15	115	1.86	PUT	1	23	34.42	FALSE	1.86	0
2024-11-15	120	2.35	PUT	5	67	33.14	FALSE	2.35	0
2024-11-15	125	4.6	PUT	0	103	31.58	FALSE	0	0
2024-11-15	130	5.8	PUT	0	20	31.03	FALSE	0	0
2024-11-15	135	0	PUT	0	0	31.42	FALSE	0	0
2024-11-15	140	9	PUT	0	8	29.44	FALSE	0	0
2024-11-15	145	10.5	PUT	0	2	28.79	FALSE	0	0
2024-11-15	150	0	PUT	0	0	28.23	FALSE	0	0
2024-11-15	155	16.4	PUT	0	20	27.81	FALSE	0	0
2024-11-15	160	0	PUT	0	0	26.84	TRUE	0	0
2024-11-15	165	15.6	PUT	0	17	26.85	TRUE	0	0
2024-11-15	170	0	PUT	0	0	25.74	TRUE	0	0
2024-11-15	175	21	PUT	0	17	24.4	TRUE	0	0
2024-11-15	180	0	PUT	0	0	24.15	TRUE	0	0
2024-11-15	185	0	PUT	0	0	23.18	TRUE	0	0
2024-11-15	190	0	PUT	0	0	24.25	TRUE	0	0
2024-11-15	195	0	PUT	0	0	25.15	TRUE	0	0
2024-11-15	200	0	PUT	0	0	23.85	TRUE	0	0
2024-11-15	210	0	PUT	0	0	27.63	TRUE	0	0
2024-11-15	220	0	PUT	0	0	39.36	TRUE	0	0
2024-11-15	230	0	PUT	0	0	36.27	TRUE	0	0
2024-11-15	240	0	PUT	0	0	39.54	TRUE	0	0
2024-12-20	75	0	CALL	0	0	62.59	TRUE	0	0
2024-12-20	80	0	CALL	0	0	56.8	TRUE	0	0
2024-12-20	85	0	CALL	0	0	50.47	TRUE	0	0
2024-12-20	90	0	CALL	0	0	49.06	TRUE	0	0
2024-12-20	95	57.55	CALL	0	5	43.03	TRUE	0	0
2024-12-20	100	54.15	CALL	0	1	42.45	TRUE	0	0
2024-12-20	105	0	CALL	0	0	42.01	TRUE	0	0
2024-12-20	110	0	CALL	0	0	39.62	TRUE	0	0
2024-12-20	115	0	CALL	0	0	36.9	TRUE	0	0
2024-12-20	120	0	CALL	0	0	38.37	TRUE	0	0
2024-12-20	125	34.8	CALL	0	1	35.34	TRUE	0	0
2024-12-20	130	29.7	CALL	0	3	34.95	TRUE	0	0
2024-12-20	135	24	CALL	0	38	34.94	TRUE	0	0
2024-12-20	140	20.13	CALL	0	6	31.77	TRUE	0	0
2024-12-20	145	19.11	CALL	0	8	30.45	TRUE	0	0
2024-12-20	150	15.5	CALL	0	75	30.75	TRUE	0	0
2024-12-20	155	11.25	CALL	0	21	29.57	TRUE	0	0
2024-12-20	160	11	CALL	0	22	28.72	FALSE	0	0
2024-12-20	165	9.93	CALL	0	94	28.29	FALSE	0	0
2024-12-20	170	5.8	CALL	0	42	27.55	FALSE	0	0
2024-12-20	175	6.51	CALL	2	54	27.35	FALSE	6.51	0
2024-12-20	180	3.95	CALL	0	20	26.88	FALSE	0	0
2024-12-20	185	3	CALL	0	18	26.37	FALSE	0	0
2024-12-20	190	3.94	CALL	0	42	26.27	FALSE	0	0
2024-12-20	195	1.8	CALL	0	5	26.07	FALSE	0	0
2024-12-20	200	2	CALL	0	13	26.18	FALSE	0	0
2024-12-20	210	2.1	CALL	0	11	25.8	FALSE	0	0
2024-12-20	220	0.9	CALL	0	1	25.6	FALSE	0	0
2024-12-20	230	0	CALL	0	0	25.46	FALSE	0	0
2024-12-20	240	0	CALL	0	0	25.49	FALSE	0	0
2024-12-20	75	0.52	PUT	0	78	46.62	FALSE	0	0
2024-12-20	80	0.62	PUT	0	6	44.71	FALSE	0	0
2024-12-20	85	1	PUT	0	15	42.91	FALSE	0	0
2024-12-20	90	1.5	PUT	0	12	41.17	FALSE	0	0
2024-12-20	95	1.15	PUT	0	38	39.19	FALSE	0	0
2024-12-20	100	1.8	PUT	0	14	37.64	FALSE	0	0
2024-12-20	105	1.92	PUT	0	6	35.99	FALSE	0	0
2024-12-20	110	2.5	PUT	0	15	34.65	FALSE	0	0
2024-12-20	115	3.5	PUT	0	40	33.46	FALSE	0	0
2024-12-20	120	2.75	PUT	5	10	32.4	FALSE	2.75	0
2024-12-20	125	3.54	PUT	1	20	31.68	FALSE	-0.46	-0.12
2024-12-20	130	5.47	PUT	0	19	30.53	FALSE	0	0
2024-12-20	135	7.2	PUT	0	24	29.76	FALSE	0	0
2024-12-20	140	9.9	PUT	0	32	28.87	FALSE	0	0
2024-12-20	145	11.4	PUT	0	12	28.29	FALSE	0	0
2024-12-20	150	12.85	PUT	0	44	27.71	FALSE	0	0
2024-12-20	155	14.6	PUT	0	43	26.98	FALSE	0	0
2024-12-20	160	19.3	PUT	0	32	26.81	TRUE	0	0
2024-12-20	165	16.4	PUT	0	49	26.47	TRUE	0	0
2024-12-20	170	0	PUT	0	0	24.25	TRUE	0	0
2024-12-20	175	0	PUT	0	0	24.23	TRUE	0	0
2024-12-20	180	0	PUT	0	0	25.07	TRUE	0	0
2024-12-20	185	0	PUT	0	0	26.28	TRUE	0	0
2024-12-20	190	0	PUT	0	0	23.87	TRUE	0	0
2024-12-20	195	0	PUT	0	0	21.52	TRUE	0	0
2024-12-20	200	0	PUT	0	0	22.29	TRUE	0	0
2024-12-20	210	0	PUT	0	0	27.42	TRUE	0	0
2024-12-20	220	0	PUT	0	0	37.18	TRUE	0	0
2024-12-20	230	0	PUT	0	0	34.46	TRUE	0	0
2024-12-20	240	0	PUT	0	0	37.57	TRUE	0	0
2025-01-17	60	95	CALL	0	2	71.05	TRUE	0	0
2025-01-17	65	87.45	CALL	0	24	71.17	TRUE	0	0
2025-01-17	70	76.5	CALL	0	1	62.26	TRUE	0	0
2025-01-17	75	77.2	CALL	0	0	55.87	TRUE	0	0
2025-01-17	80	71.85	CALL	0	6	53.74	TRUE	0	0
2025-01-17	85	68.74	CALL	0	8	50.96	TRUE	0	0
2025-01-17	90	60.53	CALL	0	29	47.07	TRUE	0	0
2025-01-17	95	58.82	CALL	0	29	44.59	TRUE	0	0
2025-01-17	100	54.4	CALL	0	68	46.56	TRUE	0	0
2025-01-17	105	39.1	CALL	0	18	41.28	TRUE	0	0
2025-01-17	110	50.55	CALL	0	194	41.42	TRUE	0	0
2025-01-17	115	41.05	CALL	0	263	37.21	TRUE	0	0
2025-01-17	120	38.72	CALL	0	178	36.97	TRUE	0	0
2025-01-17	125	40.99	CALL	0	374	35.77	TRUE	0	0
2025-01-17	130	36.58	CALL	0	173	34.5	TRUE	0	0
2025-01-17	135	32	CALL	0	229	34.59	TRUE	0	0
2025-01-17	140	19.35	CALL	0	305	32.15	TRUE	0	0
2025-01-17	145	17.44	CALL	0	106	31.94	TRUE	0	0
2025-01-17	150	17	CALL	0	341	29.74	TRUE	0	0
2025-01-17	155	16.5	CALL	1	499	29.58	TRUE	16.5	0
2025-01-17	160	9.44	CALL	0	210	28.94	FALSE	0	0
2025-01-17	165	11.6	CALL	25	222	28.06	FALSE	1.5	0.15
2025-01-17	170	9.7	CALL	4	170	27.68	FALSE	9.7	0
2025-01-17	175	5.2	CALL	0	375	27.45	FALSE	0	0
2025-01-17	180	6.51	CALL	1	321	26.8	FALSE	6.51	0
2025-01-17	185	3.63	CALL	0	71	26.76	FALSE	0	0
2025-01-17	190	2.7	CALL	0	588	26.57	FALSE	0	0
2025-01-17	195	5.3	CALL	0	33	25.68	FALSE	0	0
2025-01-17	200	1.67	CALL	0	67	26.87	FALSE	0	0
2025-01-17	210	1.15	CALL	0	40	26.08	FALSE	0	0
2025-01-17	220	1.2	CALL	0	101	26.08	FALSE	0	0
2025-01-17	230	0.7	CALL	0	44	25.77	FALSE	0	0
2025-01-17	240	0.3	CALL	0	114	25.71	FALSE	0	0
2025-01-17	250	0.2	CALL	0	106	25.64	FALSE	0	0
2025-01-17	60	0.32	PUT	0	303	53.59	FALSE	0	0
2025-01-17	65	0.53	PUT	0	330	50.12	FALSE	0	0
2025-01-17	70	0.4	PUT	0	67	48.41	FALSE	0	0
2025-01-17	75	0.75	PUT	0	172	46.79	FALSE	0	0
2025-01-17	80	0.7	PUT	0	378	44.53	FALSE	0	0
2025-01-17	85	0.8	PUT	1	495	43.02	FALSE	0.8	0
2025-01-17	90	1.25	PUT	0	244	40.76	FALSE	0	0
2025-01-17	95	1.2	PUT	20	175	39.62	FALSE	1.2	0
2025-01-17	100	2.03	PUT	0	279	38.1	FALSE	0	0
2025-01-17	105	1.9	PUT	1	293	35.5	FALSE	1.9	0
2025-01-17	110	2.25	PUT	20	722	35.47	FALSE	2.25	0
2025-01-17	115	2.75	PUT	20	502	34.19	FALSE	-0.52	-0.16
2025-01-17	120	3.6	PUT	2	792	32.96	FALSE	3.6	0
2025-01-17	125	5.3	PUT	0	716	32.03	FALSE	0	0
2025-01-17	130	5.3	PUT	1	117	31.67	FALSE	-0.7	-0.12
2025-01-17	135	7.4	PUT	0	271	30.44	FALSE	0	0
2025-01-17	140	10.15	PUT	0	292	29.54	FALSE	0	0
2025-01-17	145	13.75	PUT	0	104	28.96	FALSE	0	0
2025-01-17	150	13.2	PUT	0	286	28.31	FALSE	0	0
2025-01-17	155	15.56	PUT	0	410	27.58	FALSE	0	0
2025-01-17	160	20.8	PUT	0	199	27.13	TRUE	0	0
2025-01-17	165	20.8	PUT	0	127	26.74	TRUE	0	0
2025-01-17	170	22.6	PUT	7	12	26.52	TRUE	22.6	0
2025-01-17	175	55.75	PUT	0	0	25.99	TRUE	0	0
2025-01-17	180	31.1	PUT	0	0	25.66	TRUE	0	0
2025-01-17	185	0	PUT	0	0	23.41	TRUE	0	0
2025-01-17	190	35.5	PUT	0	0	24.09	TRUE	0	0
2025-01-17	195	0	PUT	0	0	23.22	TRUE	0	0
2025-01-17	200	71.9	PUT	0	0	21.58	TRUE	0	0
2025-01-17	210	48.25	PUT	0	0	25.47	TRUE	0	0
2025-01-17	220	55.55	PUT	0	0	30.14	TRUE	0	0
2025-01-17	230	0	PUT	0	0	32.97	TRUE	0	0
2025-01-17	240	73.51	PUT	0	0	36.29	TRUE	0	0
2025-01-17	250	110.4	PUT	0	0	39.15	TRUE	0	0
2025-06-20	80	75.24	CALL	0	1	47.34	TRUE	0	0
2025-06-20	85	0	CALL	0	0	45.33	TRUE	0	0
2025-06-20	90	70.42	CALL	0	3	42.49	TRUE	0	0
2025-06-20	95	0	CALL	0	0	39.05	TRUE	0	0
2025-06-20	100	0	CALL	0	0	39.92	TRUE	0	0
2025-06-20	105	0	CALL	0	0	38.28	TRUE	0	0
2025-06-20	110	0	CALL	0	0	36.65	TRUE	0	0
2025-06-20	115	0	CALL	0	0	37.93	TRUE	0	0
2025-06-20	120	0	CALL	0	0	36.72	TRUE	0	0
2025-06-20	125	39	CALL	0	1	33.58	TRUE	0	0
2025-06-20	130	0	CALL	0	0	34.31	TRUE	0	0
2025-06-20	135	0	CALL	0	0	32.15	TRUE	0	0
2025-06-20	140	24	CALL	0	6	31.66	TRUE	0	0
2025-06-20	145	27.68	CALL	0	1	32.49	TRUE	0	0
2025-06-20	150	22.22	CALL	0	8	31.55	TRUE	0	0
2025-06-20	155	19.5	CALL	0	8	29.58	TRUE	0	0
2025-06-20	160	18.95	CALL	0	2	29.03	FALSE	0	0
2025-06-20	165	16.02	CALL	0	1	30.15	FALSE	0	0
2025-06-20	170	13.15	CALL	0	1	28.34	FALSE	0	0
2025-06-20	175	0	CALL	0	0	27.98	FALSE	0	0
2025-06-20	180	0	CALL	0	0	27.67	FALSE	0	0
2025-06-20	185	0	CALL	0	0	27.25	FALSE	0	0
2025-06-20	190	5	CALL	0	6	28.82	FALSE	0	0
2025-06-20	195	4.78	CALL	0	2	26.86	FALSE	0	0
2025-06-20	200	5.88	CALL	0	1	26.68	FALSE	0	0
2025-06-20	210	0	CALL	0	0	26.56	FALSE	0	0
2025-06-20	220	2.45	CALL	0	4	26.33	FALSE	0	0
2025-06-20	230	2.7	CALL	0	1	26.22	FALSE	0	0
2025-06-20	240	0	CALL	0	0	26.24	FALSE	0	0
2025-06-20	80	1.2	PUT	5	3	40.79	FALSE	1.2	0
2025-06-20	85	1.73	PUT	2	0	41.01	FALSE	1.73	0
2025-06-20	90	0	PUT	0	0	38.61	FALSE	0	0
2025-06-20	95	0	PUT	0	0	37.66	FALSE	0	0
2025-06-20	100	3.55	PUT	0	2	36.34	FALSE	0	0
2025-06-20	105	3.2	PUT	0	1	35.28	FALSE	0	0
2025-06-20	110	5	PUT	0	2	34.15	FALSE	0	0
2025-06-20	115	6	PUT	0	28	33.35	FALSE	0	0
2025-06-20	120	0	PUT	0	0	32.53	FALSE	0	0
2025-06-20	125	0	PUT	0	0	29.4	FALSE	0	0
2025-06-20	130	7.81	PUT	1	0	30.98	FALSE	7.81	0
2025-06-20	135	9.6	PUT	8	2	30.26	FALSE	9.6	0
2025-06-20	140	0	PUT	0	0	27.93	FALSE	0	0
2025-06-20	145	15.5	PUT	0	1	29.13	FALSE	0	0
2025-06-20	150	13.53	PUT	0	2	28.41	FALSE	0	0
2025-06-20	155	19.4	PUT	0	3	27.96	FALSE	0	0
2025-06-20	160	21.5	PUT	0	1	27.41	TRUE	0	0
2025-06-20	165	0	PUT	0	0	26.87	TRUE	0	0
2025-06-20	170	0	PUT	0	0	26.14	TRUE	0	0
2025-06-20	175	0	PUT	0	0	24.42	TRUE	0	0
2025-06-20	180	0	PUT	0	0	23.97	TRUE	0	0
2025-06-20	185	0	PUT	0	0	23.87	TRUE	0	0
2025-06-20	190	0	PUT	0	0	23.05	TRUE	0	0
2025-06-20	195	0	PUT	0	0	24.4	TRUE	0	0
2025-06-20	200	0	PUT	0	0	22.4	TRUE	0	0
2025-06-20	210	0	PUT	0	0	24.41	TRUE	0	0
2025-06-20	220	0	PUT	0	0	23.47	TRUE	0	0
2025-06-20	230	0	PUT	0	0	26.93	TRUE	0	0
2025-06-20	240	0	PUT	0	0	29.44	TRUE	0	0
2026-01-16	60	92	CALL	0	0	51.97	TRUE	0	0
2026-01-16	65	93.05	CALL	0	0	49.36	TRUE	0	0
2026-01-16	70	88.09	CALL	0	1	45.03	TRUE	0	0
2026-01-16	75	79.91	CALL	0	1	43.9	TRUE	0	0
2026-01-16	80	75.27	CALL	0	8	41.23	TRUE	0	0
2026-01-16	85	0	CALL	0	0	40.62	TRUE	0	0
2026-01-16	90	0	CALL	0	0	39.6	TRUE	0	0
2026-01-16	95	0	CALL	0	0	38.02	TRUE	0	0
2026-01-16	100	52.3	CALL	0	1	37.54	TRUE	0	0
2026-01-16	105	27.2	CALL	0	3	37.08	TRUE	0	0
2026-01-16	110	45.25	CALL	0	5	36.88	TRUE	0	0
2026-01-16	115	17	CALL	0	4	33.82	TRUE	0	0
2026-01-16	120	38.1	CALL	0	257	33.56	TRUE	0	0
2026-01-16	125	32.9	CALL	0	22	33.29	TRUE	0	0
2026-01-16	130	35.65	CALL	0	30	33.92	TRUE	0	0
2026-01-16	135	38.63	CALL	0	6	32.84	TRUE	0	0
2026-01-16	140	28.66	CALL	0	17	31.19	TRUE	0	0
2026-01-16	145	32.18	CALL	0	38	30.5	TRUE	0	0
2026-01-16	150	27	CALL	2	108	30.11	TRUE	27	0
2026-01-16	155	21.85	CALL	0	48	30.99	TRUE	0	0
2026-01-16	160	21.5	CALL	0	56	29.22	FALSE	0	0
2026-01-16	165	15.6	CALL	0	43	30.02	FALSE	0	0
2026-01-16	170	20.35	CALL	0	69	29.8	FALSE	0	0
2026-01-16	175	11.92	CALL	0	22	29.34	FALSE	0	0
2026-01-16	180	14.69	CALL	0	55	28	FALSE	0	0
2026-01-16	185	11.5	CALL	0	116	28.91	FALSE	0	0
2026-01-16	190	11.39	CALL	0	37	28.76	FALSE	0	0
2026-01-16	195	6.87	CALL	0	21	27.28	FALSE	0	0
2026-01-16	200	9	CALL	0	41	27.15	FALSE	0	0
2026-01-16	210	7.09	CALL	0	8	26.74	FALSE	0	0
2026-01-16	220	6.13	CALL	0	4	26.57	FALSE	0	0
2026-01-16	230	4.68	CALL	0	10	27.28	FALSE	0	0
2026-01-16	240	0	CALL	0	0	26.34	FALSE	0	0
2026-01-16	60	1.26	PUT	0	26	45.39	FALSE	0	0
2026-01-16	65	1.7	PUT	0	125	44.55	FALSE	0	0
2026-01-16	70	1.67	PUT	0	3	42.65	FALSE	0	0
2026-01-16	75	1.85	PUT	1	24	40.33	FALSE	1.85	0
2026-01-16	80	3.4	PUT	0	16	39.82	FALSE	0	0
2026-01-16	85	4.3	PUT	0	2	38.79	FALSE	0	0
2026-01-16	90	3.3	PUT	0	9	37.66	FALSE	0	0
2026-01-16	95	6	PUT	0	7	36.68	FALSE	0	0
2026-01-16	100	6.7	PUT	0	20	35.95	FALSE	0	0
2026-01-16	105	5.63	PUT	0	70	34.89	FALSE	0	0
2026-01-16	110	6.68	PUT	0	9	34.02	FALSE	0	0
2026-01-16	115	7.03	PUT	0	33	33.49	FALSE	0	0
2026-01-16	120	9.1	PUT	0	276	32.55	FALSE	0	0
2026-01-16	125	9.3	PUT	0	243	31.9	FALSE	0	0
2026-01-16	130	11.27	PUT	1	25	31.74	FALSE	11.27	0
2026-01-16	135	12.77	PUT	0	54	30.51	FALSE	0	0
2026-01-16	140	19	PUT	0	14	29.91	FALSE	0	0
2026-01-16	145	17.1	PUT	0	3	29.4	FALSE	0	0
2026-01-16	150	19.3	PUT	0	14	28.82	FALSE	0	0
2026-01-16	155	20.2	PUT	0	4	28.31	FALSE	0	0
2026-01-16	160	29.26	PUT	0	9	27.99	TRUE	0	0
2026-01-16	165	26.4	PUT	0	0	27.58	TRUE	0	0
2026-01-16	170	28.79	PUT	0	6	27.02	TRUE	0	0
2026-01-16	175	0	PUT	0	0	26.64	TRUE	0	0
2026-01-16	180	42.6	PUT	0	10	26.49	TRUE	0	0
2026-01-16	185	0	PUT	0	0	26.12	TRUE	0	0
2026-01-16	190	50.73	PUT	0	0	25.76	TRUE	0	0
2026-01-16	195	0	PUT	0	0	25.3	TRUE	0	0
2026-01-16	200	49.19	PUT	0	14	23.34	TRUE	0	0
2026-01-16	210	0	PUT	0	0	24.21	TRUE	0	0
2026-01-16	220	72.48	PUT	0	0	23.61	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.58	TRUE	0	0
2026-01-16	240	0	PUT	0	0	26.84	TRUE	0	0

Latest PNC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$155.6
Jun 13, 2022 7:59 PM EST	5	$155.58
Jun 13, 2022 7:59 PM EST	6	$155.54
Jun 13, 2022 7:59 PM EST	22	$155.51
Jun 13, 2022 7:59 PM EST	100	$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-28	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-06	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-19	Gregory H Kozich	Controller	Sell	10,000.00	139.82	1,398,200.00	10,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15	E William III Parsley	Executive Vice President	Buy	4,754.00	154.13	732,734.02	103,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	11,224.00	155.32	1,743,311.68	104,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16	E William III Parsley	Executive Vice President	Buy	3,507.00	154.13	540,533.91	105,055.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14	Robert Q Reilly	Executive Vice President	Sell	10,000.00	154.50	1,545,000.00	114,767.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15	RICHARD J HARSHMAN	Director	Buy	1,000.00	97.55	97,550.00	1,150.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15	Robert Q Reilly	Executive Vice President	Buy	1,970.00	154.13	303,636.10	116,737.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15	Vicki C. Henn	Executive Vice President	Buy	896.00	154.13	138,100.48	11,680.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Sell	25,000.00	141.00	3,525,000.00	117,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	2,678.00	155.32	415,946.96	11,730.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16	Robert Q Reilly	Executive Vice President	Buy	2,185.00	154.13	336,774.05	118,017.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31	RICHARD B KELSON	Director	Sell	1,834.00	159.63	292,761.42	119.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11	Robert Q Reilly	Executive Vice President	Buy	3,797.00	154.79	587,737.63	120,425.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16	Vicki C. Henn	Executive Vice President	Buy	837.00	154.13	129,006.81	12,165.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	2,579.00	155.32	400,570.28	121,822.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	6,990.00	155.32	1,085,686.80	127,627.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22	Michael P. Lyons	Executive Vice President	Sell	14,285.00	138.84	1,983,335.11	135,484.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	3,826.00	129.14	494,095.00	141,610.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Buy	25,000.00	66.77	1,669,250.00	142,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11	Michael P. Lyons	Executive Vice President	Buy	8,155.00	154.79	1,262,312.45	143,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	12,074.00	128.86	1,555,860.47	145,436.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	5,762.00	155.32	894,953.84	146,654.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10	Linda R Medler	Director	Buy	5.00	105.01	525.05	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	2,277.00	151.72	345,466.44	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15	Michael P. Lyons	Executive Vice President	Buy	4,254.00	154.13	655,669.02	156,789.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	15,595.00	155.32	2,422,215.40	159,628.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16	Michael P. Lyons	Executive Vice President	Buy	4,873.00	154.13	751,075.49	159,727.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Sell	10,000.00	145.00	1,450,000.00	18,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Sell	6,000.00	135.00	810,000.00	18,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Sell	10,000.00	155.00	1,550,000.00	18,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	1,834.00			1,953.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	19,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11	Joseph E Rockey	Executive Vice President	Buy	1,000.00	154.79	154,790.00	19,893.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19	Gregory H Kozich	Controller	Buy	10,000.00			20,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	2,000.00	64.21	128,420.00	20,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08	Karen L. Larrimer	Executive Vice President	Sell	2,000.00	152.29	304,579.40	21,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	2,469.00	155.32	383,485.08	22,059.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11	Karen L. Larrimer	Executive Vice President	Buy	1,360.00	154.79	210,514.40	22,207.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31	Karen L. Larrimer	Executive Vice President	Sell	7,806.00	142.27	1,110,520.59	23,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	2,250.00	155.32	349,470.00	24,062.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Buy	6,000.00	64.21	385,260.00	24,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	3,465.00	155.32	538,183.80	24,793.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15	Joseph E Rockey	Executive Vice President	Buy	1,668.00	154.13	257,088.84	25,474.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16	Joseph E Rockey	Executive Vice President	Buy	1,082.00	154.13	166,768.66	25,870.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11	Wyk Steven C. Van	Executive Vice President	Buy	3,198.00	154.79	495,018.42	26,903.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	3,938.00	155.32	611,650.16	27,230.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	1,865.00	155.32	289,671.80	27,775.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15	Karen L. Larrimer	Executive Vice President	Buy	1,668.00	154.13	257,088.84	27,776.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16	Karen L. Larrimer	Executive Vice President	Buy	1,231.00	154.13	189,734.03	28,321.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Buy	10,000.00	64.21	642,100.00	28,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	8,000.00	60.70	485,600.00	28,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	29,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	31,556.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15	Wyk Steven C. Van	Executive Vice President	Buy	1,585.00	154.13	244,296.05	32,337.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	32,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	6,222.00	155.32	966,401.04	33,193.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16	Wyk Steven C. Van	Executive Vice President	Buy	1,945.00	154.13	299,782.85	33,599.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	9,343.00	152.68	1,426,489.24	361,447.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	4,881.00	102.39	499,741.19	36,437.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	120,057.00	152.05	18,254,666.85	370,790.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11	WILLIAM S DEMCHAK	President/CEO	Buy	15,591.00	154.79	2,413,330.89	377,038.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23	CHARLES E BUNCH	Director	Buy	1,000.00	124.38	124,380.00	3,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	9,054.00	155.32	1,406,267.28	393,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	26,583.00	155.32	4,128,871.56	396,913.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15	WILLIAM S DEMCHAK	President/CEO	Buy	7,907.00	154.13	1,218,705.91	397,884.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	40,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16	WILLIAM S DEMCHAK	President/CEO	Buy	8,307.00	154.13	1,280,357.91	402,785.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	5,255.00	94.92	498,804.60	41,692.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	42,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25	Stacy M. Juchno	Executive Vice President	Sell	710.00	141.90	100,747.58	4,583.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17	CHARLES E BUNCH	Director	Buy	1,000.00	153.11	153,109.80	4,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08	Gregory B. Jordan	General Counsel and CAO	Sell	9,500.00	152.50	1,448,776.60	48,725.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	10,885.00	135.29	1,472,631.65	490,847.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	6,247.00	134.80	842,076.86	501,732.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11	Gregory B. Jordan	General Counsel and CAO	Buy	3,198.00	154.79	495,018.42	51,198.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11	Stacy M. Juchno	Executive Vice President	Buy	600.00	154.79	92,874.00	5,183.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18	MICHAEL J HANNON	Executive Vice President	Sell	4,178.00	151.50	632,954.47	51,842.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	1,975.00	155.32	306,757.00	52,244.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22	MICHAEL J HANNON	Executive Vice President	Sell	5,000.00	138.41	692,072.00	52,417.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	53,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11	MICHAEL J HANNON	Executive Vice President	Buy	1,120.00	154.79	173,364.80	53,537.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	2,047.00	155.32	317,940.04	55,241.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	658.00	155.32	102,200.56	55,316.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15	MICHAEL J HANNON	Executive Vice President	Buy	567.00	154.13	87,391.71	55,711.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16	MICHAEL J HANNON	Executive Vice President	Buy	640.00	154.13	98,643.20	56,203.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	658.00	155.32	102,200.56	5,650.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Gregory B. Jordan	General Counsel and CAO	Buy	1,522.00	154.13	234,585.86	56,656.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	5,759.00	155.32	894,487.88	57,191.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16	Gregory B. Jordan	General Counsel and CAO	Buy	1,800.00	154.13	277,434.00	57,830.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Sell	75,000.00	140.63	10,547,475.00	582,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10	Linda R Medler	Director	Buy	45.00	101.28	4,557.60	60.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Buy	75,000.00	66.77	5,007,750.00	657,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	543.00			662.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29	Gregory H Kozich	Controller	Sell	3,441.00	144.24	496,316.08	6,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	1,417.00	155.32	220,088.44	6,879.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Stacy M. Juchno	Executive Vice President	Buy	500.00	154.13	77,065.00	6,976.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16	Stacy M. Juchno	Executive Vice President	Buy	442.00	154.13	68,125.46	7,275.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11	Gregory H Kozich	Controller	Buy	813.00	154.79	125,844.27	7,452.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	3,723.00	151.96	565,753.04	7,580.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13	Gregory H Kozich	Controller	Buy	820.00	155.32	127,362.40	8,011.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15	Gregory H Kozich	Controller	Buy	670.00	154.13	103,267.10	8,467.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11	Vicki C. Henn	Executive Vice President	Buy	960.00	154.79	148,598.40	8,611.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16	Gregory H Kozich	Controller	Buy	509.00	154.13	78,452.17	8,801.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03	E William III Parsley	Executive Vice President	Sell	20,000.00	149.50	2,990,016.00	88,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11	E William III Parsley	Executive Vice President	Buy	3,598.00	154.79	556,934.42	92,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	1,234.00	155.32	191,664.88	9,488.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	5,762.00	155.32	894,953.84	96,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm

The PNC Financial Services Group, Inc

(NYSE:PNC)