The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-07-15 05:51 ESTDividendA dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 15.41
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.33%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-052024-07-152024-07-02$1.6
2024-04-122024-05-062024-04-152024-04-03$1.55
2024-04-122024-05-052024-04-152024-04-03$1.55
2024-01-122024-02-052024-01-162024-01-04$1.55
2023-10-162023-11-052023-10-172023-10-02$1.55
2023-07-142023-08-052023-07-172023-07-03$1.55
2023-04-172023-05-052023-04-182023-04-03$1.5
2023-01-132023-02-052023-01-172023-01-04$1.5
2022-10-142022-11-052022-10-172022-10-03$1.5
2022-07-122022-08-052022-07-132022-07-01$1.5
2022-04-122022-05-052022-04-132022-04-01$1.5
2022-01-142022-02-052022-01-182022-01-05$1.25
2021-10-142021-11-052021-10-152021-10-01$1.25
2021-07-152021-08-052021-07-162021-07-01$1.25
2021-04-152021-05-052021-04-162021-04-01$1.15
2021-01-152021-02-052021-01-192021-01-05$1.15
2020-10-152020-11-052020-10-16$1.15
2020-07-162020-08-052020-07-172020-06-30$1.15
2020-04-152020-05-052020-04-162020-04-02$1.15
2020-01-162020-02-052020-01-172020-01-02$1.15
2019-10-162019-11-052019-10-172019-10-03$1.15
2019-07-182019-08-052019-07-192019-07-09$1.15
2019-04-152019-05-052019-04-162019-04-04$0.95
2019-01-162019-02-052019-01-172019-01-03$0.95
2018-10-162018-11-052018-10-172018-10-04$0.95
2018-07-162018-08-052018-07-172018-07-05$0.95
2018-04-132018-05-052018-04-162018-04-04$0.75
2018-01-162018-02-052018-01-172018-01-04$0.75
2017-10-162017-11-052017-10-172017-10-03$0.75
2017-07-132017-08-052017-07-172017-07-06$0.75
2017-04-122017-05-052017-04-172017-04-04$0.55
2017-01-122017-02-052017-01-172017-01-05$0.55
2016-10-132016-11-072016-10-172016-10-04$0.55
2016-07-142016-08-052016-07-182016-07-07$0.55
2016-04-132016-05-052016-04-152016-04-04$0.51
2016-01-142016-02-052016-01-192016-01-07$0.51
2015-10-132015-11-052015-10-152015-10-01$0.51
2015-07-132015-08-052015-07-152015-07-02$0.51
2015-04-132015-05-052015-04-152015-04-02$0.51
2015-01-132015-02-052015-01-152015-01-02$0.48

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18900CALL0 0241.25TRUE00
2025-07-18950CALL0 0225.71TRUE00
2025-07-181000CALL0 0210.96TRUE00
2025-07-181050CALL0 0189.93TRUE00
2025-07-181100CALL0 0183.54TRUE00
2025-07-181150CALL0 0205.08TRUE00
2025-07-181200CALL0 0163.48TRUE00
2025-07-181250CALL0 0151.37TRUE00
2025-07-181300CALL0 0139.69TRUE00
2025-07-181350CALL0 0124.17TRUE00
2025-07-181400CALL0 0113.51TRUE00
2025-07-181450CALL0 0103.16TRUE00
2025-07-181500CALL0 093.08TRUE00
2025-07-181550CALL0 089.33TRUE00
2025-07-18157.50CALL0 093.05TRUE00
2025-07-1816036.99CALL0 873.65TRUE00
2025-07-18162.50CALL0 065.52TRUE00
2025-07-1816518.9CALL0 266.96TRUE00
2025-07-18167.529.27CALL0 662.19TRUE00
2025-07-1817025.15CALL0 6157.45TRUE00
2025-07-18172.58.1CALL0 154.8TRUE00
2025-07-1817523.5CALL2 8857.59TRUE23.50
2025-07-18177.56.9CALL0 443.4TRUE00
2025-07-1818018.58CALL0 15444.67TRUE00
2025-07-18182.56.9CALL0 1535.64TRUE00
2025-07-1818511.5CALL1 13535.45TRUE11.50
2025-07-18187.59.9CALL0 2821.55TRUE00
2025-07-181908.3CALL20 6721.98TRUE8.30
2025-07-18192.56.1CALL0 9930.26TRUE00
2025-07-181954.86CALL11 58823.2TRUE0.910.23
2025-07-18197.53.3CALL37 11926.09TRUE00
2025-07-182001.9CALL58 33025.72FALSE00
2025-07-18202.51.76CALL3 1724.4FALSE0.410.3
2025-07-182051.07CALL1 3327.85FALSE0.160.18
2025-07-18207.50.59CALL12 1728.75FALSE0.040.07
2025-07-182100.42CALL3 3430.58FALSE0.090.27
2025-07-18212.50CALL0 032.25FALSE00
2025-07-182150.25CALL8 034.87FALSE0.250
2025-07-18217.50.23CALL2 038.01FALSE0.230
2025-07-182200.15CALL2 4538.49FALSE0.150
2025-07-182250CALL0 046.3FALSE00
2025-07-182300CALL0 052.72FALSE00
2025-07-182350CALL0 058.88FALSE00
2025-07-182400CALL0 064.8FALSE00
2025-07-182450CALL0 070.51FALSE00
2025-07-182500CALL0 076.03FALSE00
2025-07-182550CALL0 081.38FALSE00
2025-07-182600CALL0 086.56FALSE00
2025-07-18900PUT0 0233.19FALSE00
2025-07-18950PUT0 0218.41FALSE00
2025-07-181000PUT0 0204.38FALSE00
2025-07-181050PUT0 0191.02FALSE00
2025-07-181100PUT0 0178.25FALSE00
2025-07-181150PUT0 0166.02FALSE00
2025-07-181200.2PUT0 18132.12FALSE00
2025-07-181250.2PUT0 17152.79FALSE00
2025-07-181300.1PUT0 5141.26FALSE00
2025-07-181350PUT0 1115.92FALSE00
2025-07-181400.3PUT0 13111.26FALSE00
2025-07-181450.7PUT0 8101.32FALSE00
2025-07-181500.28PUT0 5091.64FALSE00
2025-07-181550.05PUT2 4069.14FALSE0.050
2025-07-18157.50.45PUT0 175.7FALSE00
2025-07-181600.05PUT5 13561.09FALSE0.050
2025-07-18162.50.75PUT0 1062.74FALSE00
2025-07-181650.2PUT0 21060.51FALSE00
2025-07-18167.50.15PUT0 161.98FALSE00
2025-07-181700.46PUT0 27957.36FALSE00
2025-07-18172.50.9PUT0 852.77FALSE00
2025-07-181750.3PUT2 9150.99FALSE00
2025-07-18177.50.6PUT0 543.6FALSE00
2025-07-181800.49PUT8 10146.43FALSE0.090.23
2025-07-18182.50.52PUT1 4341.88FALSE0.520
2025-07-181850.7PUT21 21639.86FALSE-0.38-0.35
2025-07-18187.51.05PUT14 10239.27FALSE-0.5-0.32
2025-07-181901.4PUT24 7037.16FALSE-0.7-0.33
2025-07-18192.52.98PUT0 835.83FALSE00
2025-07-181952.69PUT12 8834.58FALSE-1.11-0.29
2025-07-18197.54.3PUT45 5235.93FALSE-1.08-0.2
2025-07-182005.44PUT1 237.17TRUE5.440
2025-07-18202.59.3PUT0 238.95TRUE00
2025-07-182050PUT0 043.89TRUE00
2025-07-18207.50PUT0 052.1TRUE00
2025-07-1821037PUT0 150.83TRUE00
2025-07-18212.50PUT0 055.32TRUE00
2025-07-182150PUT0 058.8TRUE00
2025-07-18217.50PUT0 063.22TRUE00
2025-07-182200PUT0 067.4TRUE00
2025-07-182250PUT0 077.44TRUE00
2025-07-182300PUT0 087.04TRUE00
2025-07-182350PUT0 094.64TRUE00
2025-07-182400PUT0 0103.52TRUE00
2025-07-182450PUT0 0108.5TRUE00
2025-07-182500PUT0 0116.78TRUE00
2025-07-182550PUT0 0122.88TRUE00
2025-07-182600PUT0 0129.71TRUE00
2025-07-25900CALL0 0250.25TRUE00
2025-07-25950CALL0 0235.03TRUE00
2025-07-251000CALL0 0220.61TRUE00
2025-07-251050CALL0 0206.88TRUE00
2025-07-251100CALL0 0139.14TRUE00
2025-07-251150CALL0 0129.38TRUE00
2025-07-251200CALL0 0126.14TRUE00
2025-07-251250CALL0 0111.01TRUE00
2025-07-251300CALL0 0102.33TRUE00
2025-07-251350CALL0 096.67TRUE00
2025-07-251400CALL0 039.83TRUE00
2025-07-251450CALL0 080.37TRUE00
2025-07-251500CALL0 072.56TRUE00
2025-07-251550CALL0 062.82TRUE00
2025-07-251600CALL0 087.02TRUE00
2025-07-251650CALL0 074.71TRUE00
2025-07-251700CALL0 037.02TRUE00
2025-07-25172.50CALL0 033.74TRUE00
2025-07-2517521.92CALL0 42342.6TRUE00
2025-07-25177.50CALL0 029.34TRUE00
2025-07-251804.7CALL0 427.58TRUE00
2025-07-25182.50CALL0 022.76TRUE00
2025-07-2518514.8CALL0 1929.56TRUE00
2025-07-25187.50CALL0 029.02TRUE00
2025-07-251908.7CALL0 2723.9TRUE00
2025-07-25192.50CALL0 023.8TRUE00
2025-07-251955.79CALL1 46725.8TRUE0.940.19
2025-07-25197.54.35CALL21 125.51TRUE0.30.07
2025-07-252002.98CALL2 324.14FALSE-1.32-0.31
2025-07-25202.52.25CALL1 123.63FALSE0.380.2
2025-07-252051.2CALL0 124.78FALSE00
2025-07-25207.50CALL0 025.54FALSE00
2025-07-252100CALL0 026.07FALSE00
2025-07-25212.50CALL0 029.58FALSE00
2025-07-252150CALL0 033.57FALSE00
2025-07-25217.50CALL0 035.49FALSE00
2025-07-252200CALL0 039.31FALSE00
2025-07-252250CALL0 047.5FALSE00
2025-07-252300CALL0 056.22FALSE00
2025-07-252350CALL0 058.89FALSE00
2025-07-252400CALL0 061.07FALSE00
2025-07-252450CALL0 072.67FALSE00
2025-07-252500CALL0 077.73FALSE00
2025-07-252550CALL0 075.4FALSE00
2025-07-252600CALL0 085.48FALSE00
2025-07-252650CALL0 091.88FALSE00
2025-07-25900PUT0 0158.88FALSE00
2025-07-25950PUT0 0174.06FALSE00
2025-07-251000PUT0 0186.04FALSE00
2025-07-251050PUT0 0144.47FALSE00
2025-07-251100PUT0 0142.41FALSE00
2025-07-251150PUT0 0127.6FALSE00
2025-07-251200PUT0 0153.4FALSE00
2025-07-251250PUT0 0115.98FALSE00
2025-07-251300PUT0 0108.52FALSE00
2025-07-251350PUT0 0122.6FALSE00
2025-07-251400PUT0 0112.97FALSE00
2025-07-251450PUT0 093.68FALSE00
2025-07-251500.45PUT0 4094.44FALSE00
2025-07-251550.8PUT0 185.96FALSE00
2025-07-251600PUT0 077.56FALSE00
2025-07-251652.36PUT0 162.2FALSE00
2025-07-251700.65PUT0 86054.99FALSE00
2025-07-25172.50PUT0 048.34FALSE00
2025-07-251750.52PUT0 1637.29FALSE00
2025-07-25177.50PUT0 046.88FALSE00
2025-07-251800.85PUT0 236.16FALSE00
2025-07-25182.50PUT0 036.13FALSE00
2025-07-251851.97PUT0 138.27FALSE00
2025-07-25187.50PUT0 033.22FALSE00
2025-07-251901.9PUT66 031.3FALSE1.90
2025-07-25192.53.48PUT0 432.14FALSE00
2025-07-251955.45PUT0 630.99FALSE00
2025-07-25197.54.69PUT7 031.01FALSE4.690
2025-07-252008.19PUT0 133.04TRUE00
2025-07-25202.50PUT0 033.25TRUE00
2025-07-252050PUT0 033.68TRUE00
2025-07-25207.50PUT0 033TRUE00
2025-07-252100PUT0 039.03TRUE00
2025-07-25212.50PUT0 040.72TRUE00
2025-07-252150PUT0 044.68TRUE00
2025-07-25217.50PUT0 047.05TRUE00
2025-07-252200PUT0 050.16TRUE00
2025-07-252250PUT0 056.48TRUE00
2025-07-252300PUT0 062.95TRUE00
2025-07-252350PUT0 069.1TRUE00
2025-07-252400PUT0 074.33TRUE00
2025-07-252450PUT0 079.95TRUE00
2025-07-252500PUT0 083.94TRUE00
2025-07-252550PUT0 090.58TRUE00
2025-07-252600PUT0 095.62TRUE00
2025-07-252650PUT0 0102.74TRUE00
2025-08-01900CALL0 0148.62TRUE00
2025-08-01950CALL0 0121.78TRUE00
2025-08-011000CALL0 0125.4TRUE00
2025-08-011050CALL0 0171.29TRUE00
2025-08-011100CALL0 0112.35TRUE00
2025-08-011150CALL0 0104.31TRUE00
2025-08-011200CALL0 0139.97TRUE00
2025-08-011250CALL0 060.44TRUE00
2025-08-011300CALL0 084.73TRUE00
2025-08-011350CALL0 072.17TRUE00
2025-08-011400CALL0 070.89TRUE00
2025-08-011450CALL0 011.86TRUE00
2025-08-011500CALL0 057.86TRUE00
2025-08-011550CALL0 051.58TRUE00
2025-08-011600CALL0 037.92TRUE00
2025-08-011650CALL0 063.86TRUE00
2025-08-011700CALL0 029.65TRUE00
2025-08-0117510.45CALL0 126.2TRUE00
2025-08-011800CALL0 022.12TRUE00
2025-08-0118513.05CALL0 227.04TRUE00
2025-08-011903.6CALL0 722.8TRUE00
2025-08-011955.8CALL0 421.51TRUE00
2025-08-012003.5CALL2 522.57FALSE3.50
2025-08-012050CALL0 022.44FALSE00
2025-08-012102.3CALL0 319.77FALSE00
2025-08-012150CALL0 022.92FALSE00
2025-08-012200CALL0 033.27FALSE00
2025-08-012250CALL0 041.67FALSE00
2025-08-012300CALL0 043.37FALSE00
2025-08-012350CALL0 046.14FALSE00
2025-08-012400CALL0 050.39FALSE00
2025-08-012450CALL0 059.97FALSE00
2025-08-012500CALL0 064.15FALSE00
2025-08-012550CALL0 068.17FALSE00
2025-08-012600CALL0 072.07FALSE00
2025-08-012650CALL0 075.83FALSE00
2025-08-01900PUT0 0175.7FALSE00
2025-08-01950PUT0 0176.42FALSE00
2025-08-011000PUT0 0165.55FALSE00
2025-08-011050PUT0 0155.19FALSE00
2025-08-011100PUT0 0107.57FALSE00
2025-08-011150PUT0 0124.09FALSE00
2025-08-011200PUT0 0115.63FALSE00
2025-08-011250PUT0 0118.54FALSE00
2025-08-011300PUT0 081.26FALSE00
2025-08-011350PUT0 092.65FALSE00
2025-08-011400PUT0 094.3FALSE00
2025-08-011450PUT0 078.55FALSE00
2025-08-011500PUT0 058.56FALSE00
2025-08-011550PUT0 072.2FALSE00
2025-08-011600PUT0 058.59FALSE00
2025-08-011650PUT0 058.19FALSE00
2025-08-011700PUT0 051.52FALSE00
2025-08-011751.17PUT0 243.7FALSE00
2025-08-011800PUT0 035.2FALSE00
2025-08-011851.81PUT0 229.85FALSE00
2025-08-011903PUT0 128.8FALSE00
2025-08-011950PUT0 027.29FALSE00
2025-08-012006.7PUT0 327.93TRUE00
2025-08-012050PUT0 029.13TRUE00
2025-08-0121013.89PUT12 031.05TRUE13.890
2025-08-012150PUT0 037.17TRUE00
2025-08-012200PUT0 042.17TRUE00
2025-08-012250PUT0 046.57TRUE00
2025-08-012300PUT0 051.44TRUE00
2025-08-012350PUT0 058.51TRUE00
2025-08-012400PUT0 063.46TRUE00
2025-08-012450PUT0 065.46TRUE00
2025-08-012500PUT0 071.65TRUE00
2025-08-012550PUT0 077.16TRUE00
2025-08-012600PUT0 080.83TRUE00
2025-08-012650PUT0 083.71TRUE00
2025-08-08950CALL0 0118.21TRUE00
2025-08-081000CALL0 0110.18TRUE00
2025-08-081050CALL0 0102.54TRUE00
2025-08-081100CALL0 095.24TRUE00
2025-08-081150CALL0 084.45TRUE00
2025-08-081200CALL0 084.55TRUE00
2025-08-081250CALL0 071.65TRUE00
2025-08-081300CALL0 071.67TRUE00
2025-08-081350CALL0 065.56TRUE00
2025-08-081400CALL0 059.65TRUE00
2025-08-081450CALL0 053.91TRUE00
2025-08-081500CALL0 046.03TRUE00
2025-08-081550CALL0 040.61TRUE00
2025-08-081600CALL0 035.27TRUE00
2025-08-081650CALL0 035.32TRUE00
2025-08-081700CALL0 027.05TRUE00
2025-08-081750CALL0 022.05TRUE00
2025-08-081800CALL0 023.11TRUE00
2025-08-0818513.22CALL0 123.34TRUE00
2025-08-081900CALL0 020.91TRUE00
2025-08-081958.1CALL0 623.11TRUE00
2025-08-082004.35CALL13 2318.11FALSE0.750.21
2025-08-082052.04CALL0 1221.6FALSE00
2025-08-082101.31CALL0 1024.1FALSE00
2025-08-082150CALL0 028.81FALSE00
2025-08-082200CALL0 032.91FALSE00
2025-08-082250CALL0 036.94FALSE00
2025-08-082300CALL0 040.85FALSE00
2025-08-082350CALL0 044.74FALSE00
2025-08-082400CALL0 048.42FALSE00
2025-08-082450CALL0 052.2FALSE00
2025-08-082500CALL0 055.84FALSE00
2025-08-082550CALL0 059.35FALSE00
2025-08-082600CALL0 062.74FALSE00
2025-08-082650CALL0 066.02FALSE00
2025-08-08950PUT0 0153.71FALSE00
2025-08-081000PUT0 0144.24FALSE00
2025-08-081050PUT0 0135.22FALSE00
2025-08-081100PUT0 0126.61FALSE00
2025-08-081150PUT0 0118.35FALSE00
2025-08-081200PUT0 0110.43FALSE00
2025-08-081250PUT0 0102.79FALSE00
2025-08-081300PUT0 095.42FALSE00
2025-08-081350PUT0 088.28FALSE00
2025-08-081400PUT0 081.34FALSE00
2025-08-081450PUT0 074.99FALSE00
2025-08-081500PUT0 068.39FALSE00
2025-08-081550PUT0 062.6FALSE00
2025-08-081600PUT0 056.51FALSE00
2025-08-081650PUT0 046.84FALSE00
2025-08-081700PUT0 042FALSE00
2025-08-081751.1PUT0 040.14FALSE00
2025-08-081801.33PUT0 231.35FALSE00
2025-08-081850PUT0 024.95FALSE00
2025-08-081900PUT0 029.94FALSE00
2025-08-081950PUT0 027.57FALSE00
2025-08-082000PUT0 028.96TRUE00
2025-08-082050PUT0 027.98TRUE00
2025-08-082100PUT0 030.15TRUE00
2025-08-082150PUT0 033.57TRUE00
2025-08-082200PUT0 037.36TRUE00
2025-08-082250PUT0 041.66TRUE00
2025-08-082300PUT0 046.4TRUE00
2025-08-082350PUT0 050.06TRUE00
2025-08-082400PUT0 054.34TRUE00
2025-08-082450PUT0 058.46TRUE00
2025-08-082500PUT0 062.42TRUE00
2025-08-082550PUT0 065.22TRUE00
2025-08-082600PUT0 069.42TRUE00
2025-08-082650PUT0 072.99TRUE00
2025-08-1575121.76CALL0 3197.12TRUE00
2025-08-15800CALL0 0135.32TRUE00
2025-08-15850CALL0 0126.46TRUE00
2025-08-15900CALL0 0118.11TRUE00
2025-08-15950CALL0 0153.11TRUE00
2025-08-151000CALL0 0143.61TRUE00
2025-08-151050CALL0 0134.57TRUE00
2025-08-151100CALL0 0125.94TRUE00
2025-08-151150CALL0 0117.69TRUE00
2025-08-151200CALL0 5109.77TRUE00
2025-08-151250CALL0 0102.15TRUE00
2025-08-151300CALL0 1061.97TRUE00
2025-08-1513561.74CALL0 187.71TRUE00
2025-08-151400CALL0 180.82TRUE00
2025-08-151450CALL0 1348.19TRUE00
2025-08-1515026.4CALL0 1338.1TRUE00
2025-08-151550CALL0 738.02TRUE00
2025-08-1516036.1CALL0 1827.53TRUE00
2025-08-1516523.4CALL0 3825.93TRUE00
2025-08-1517027.26CALL0 6823.43TRUE00
2025-08-1517522.5CALL0 8432.48TRUE00
2025-08-1518018.45CALL98 38620.35TRUE18.450
2025-08-1518514.7CALL0 13522.82TRUE00
2025-08-1519010.87CALL0 530421.2TRUE00
2025-08-151956.8CALL0 21022.32TRUE00
2025-08-152004.6CALL27 47321.98FALSE0.10.02
2025-08-152101.48CALL4 8721.46FALSE0.070.05
2025-08-152200.5CALL1 4923.03FALSE0.070.16
2025-08-152300.08CALL0 629.84FALSE00
2025-08-152400CALL0 1233.78FALSE00
2025-08-152500CALL0 440.94FALSE00
2025-08-152600CALL0 256.28FALSE00
2025-08-152700CALL0 050.41FALSE00
2025-08-152800CALL0 055.19FALSE00
2025-08-152900CALL0 055.95FALSE00
2025-08-15750PUT0 0171.5FALSE00
2025-08-15800PUT0 0166.52FALSE00
2025-08-15850PUT0 0156.45FALSE00
2025-08-15900.05PUT0 3113.85FALSE00
2025-08-15950PUT0 0138.02FALSE00
2025-08-151000PUT0 1127.69FALSE00
2025-08-151050PUT0 0111.17FALSE00
2025-08-151100PUT0 4113.69FALSE00
2025-08-151150PUT0 799.63FALSE00
2025-08-151200PUT0 077.8FALSE00
2025-08-151250PUT0 788.97FALSE00
2025-08-151300.4PUT0 6285.26FALSE00
2025-08-151350.45PUT0 10376.31FALSE00
2025-08-151400.47PUT0 4961.32FALSE00
2025-08-151451.05PUT0 13368.06FALSE00
2025-08-151501.5PUT0 26452.38FALSE00
2025-08-151550.32PUT15 38942.99FALSE0.320
2025-08-151601.23PUT0 13245.2FALSE00
2025-08-151650.62PUT0 12244.82FALSE00
2025-08-151700.8PUT0 107630.4FALSE00
2025-08-151750.9PUT4 8131.36FALSE0.90
2025-08-151801.27PUT2 10828.91FALSE-0.25-0.16
2025-08-151852.3PUT0 14427.82FALSE00
2025-08-151903.15PUT2 5726.47FALSE-0.35-0.1
2025-08-151955.85PUT0 8425.46FALSE00
2025-08-152007.5PUT0 1425.49TRUE00
2025-08-152100PUT0 027.99TRUE00
2025-08-152200PUT0 034.11TRUE00
2025-08-152300PUT0 041.62TRUE00
2025-08-152400PUT0 048.78TRUE00
2025-08-152500PUT0 053.74TRUE00
2025-08-152600PUT0 064.68TRUE00
2025-08-152700PUT0 071.15TRUE00
2025-08-152800PUT0 077.74TRUE00
2025-08-152900PUT0 081.48TRUE00
2025-08-221000CALL0 091.8TRUE00
2025-08-221050CALL0 088.04TRUE00
2025-08-221100CALL0 079.14TRUE00
2025-08-221150CALL0 073.23TRUE00
2025-08-221200CALL0 069.96TRUE00
2025-08-221250CALL0 064.41TRUE00
2025-08-221300CALL0 059.06TRUE00
2025-08-221350CALL0 053.89TRUE00
2025-08-221400CALL0 046.81TRUE00
2025-08-221450CALL0 043.99TRUE00
2025-08-221500CALL0 040.85TRUE00
2025-08-221550CALL0 058.72TRUE00
2025-08-221600CALL0 032.8TRUE00
2025-08-221650CALL0 028.2TRUE00
2025-08-221700CALL0 024.8TRUE00
2025-08-221750CALL0 025.28TRUE00
2025-08-221800CALL0 023.59TRUE00
2025-08-221850CALL0 023.07TRUE00
2025-08-221900CALL0 023.1TRUE00
2025-08-221950CALL0 023.21TRUE00
2025-08-222005.55CALL0 122.47FALSE00
2025-08-222053.87CALL0 622.27FALSE00
2025-08-222100CALL0 022.9FALSE00
2025-08-222150CALL0 023.44FALSE00
2025-08-222200CALL0 027.44FALSE00
2025-08-222250CALL0 030.63FALSE00
2025-08-222300CALL0 031.6FALSE00
2025-08-222350CALL0 036.68FALSE00
2025-08-222400CALL0 038.3FALSE00
2025-08-222450CALL0 042.81FALSE00
2025-08-222500CALL0 045.8FALSE00
2025-08-222550CALL0 048.68FALSE00
2025-08-222600CALL0 051.47FALSE00
2025-08-222650CALL0 054.16FALSE00
2025-08-221000PUT0 0118.55FALSE00
2025-08-221050PUT0 0111.14FALSE00
2025-08-221100PUT0 0104.06FALSE00
2025-08-221150PUT0 097.29FALSE00
2025-08-221200PUT0 090.77FALSE00
2025-08-221250PUT0 084.92FALSE00
2025-08-221300PUT0 078.84FALSE00
2025-08-221350PUT0 073.31FALSE00
2025-08-221400PUT0 067.92FALSE00
2025-08-221450PUT0 062.63FALSE00
2025-08-221500PUT0 057.72FALSE00
2025-08-221550PUT0 052.58FALSE00
2025-08-221600PUT0 047.97FALSE00
2025-08-221650PUT0 043.32FALSE00
2025-08-221700PUT0 036.35FALSE00
2025-08-221750PUT0 037.58FALSE00
2025-08-221801.88PUT0 1531.36FALSE00
2025-08-221852.4PUT0 3226.28FALSE00
2025-08-221904.17PUT0 1525.46FALSE00
2025-08-221950PUT0 026.79FALSE00
2025-08-222000PUT0 026.02TRUE00
2025-08-222050PUT0 025.41TRUE00
2025-08-222100PUT0 026.65TRUE00
2025-08-222150PUT0 028.47TRUE00
2025-08-222200PUT0 031.43TRUE00
2025-08-222250PUT0 034.42TRUE00
2025-08-222300PUT0 038.36TRUE00
2025-08-222350PUT0 041.41TRUE00
2025-08-222400PUT0 044.96TRUE00
2025-08-222450PUT0 048.38TRUE00
2025-08-222500PUT0 051.68TRUE00
2025-08-222550PUT0 054.86TRUE00
2025-08-222600PUT0 057.94TRUE00
2025-08-222650PUT0 060.92TRUE00
2025-08-291250CALL0 055.2TRUE00
2025-08-291300CALL0 054.89TRUE00
2025-08-291350CALL0 048.05TRUE00
2025-08-291400CALL0 045.31TRUE00
2025-08-291450CALL0 038.81TRUE00
2025-08-291500CALL0 034.27TRUE00
2025-08-291550CALL0 031.7TRUE00
2025-08-291600CALL0 028.83TRUE00
2025-08-291650CALL0 027.87TRUE00
2025-08-291700CALL0 027.71TRUE00
2025-08-291750CALL0 026.03TRUE00
2025-08-291800CALL0 025.07TRUE00
2025-08-291850CALL0 024.98TRUE00
2025-08-291900CALL0 023.54TRUE00
2025-08-291950CALL0 022.34TRUE00
2025-08-292000CALL0 022.16FALSE00
2025-08-292050CALL0 021.44FALSE00
2025-08-292100CALL0 021.63FALSE00
2025-08-292150CALL0 023.55FALSE00
2025-08-292200CALL0 022.84FALSE00
2025-08-292250CALL0 022.84FALSE00
2025-08-292300CALL0 031.38FALSE00
2025-08-292350CALL0 034.18FALSE00
2025-08-292400CALL0 037FALSE00
2025-08-292450CALL0 039.68FALSE00
2025-08-292500CALL0 042.45FALSE00
2025-08-292550CALL0 045.12FALSE00
2025-08-292600CALL0 047.71FALSE00
2025-08-292650CALL0 050.21FALSE00
2025-08-291250PUT0 079.17FALSE00
2025-08-291300PUT0 073.51FALSE00
2025-08-291350PUT0 068.36FALSE00
2025-08-291400PUT0 063.33FALSE00
2025-08-291450PUT0 058.41FALSE00
2025-08-291500PUT0 053.83FALSE00
2025-08-291550PUT0 049.29FALSE00
2025-08-291600PUT0 044.75FALSE00
2025-08-291650PUT0 040.41FALSE00
2025-08-291700PUT0 035.09FALSE00
2025-08-291750PUT0 030.7FALSE00
2025-08-291800PUT0 027.05FALSE00
2025-08-291850PUT0 024.3FALSE00
2025-08-291900PUT0 025.14FALSE00
2025-08-291950PUT0 025.44FALSE00
2025-08-292000PUT0 024.56TRUE00
2025-08-292050PUT0 023.67TRUE00
2025-08-292100PUT0 025.46TRUE00
2025-08-292150PUT0 026.8TRUE00
2025-08-292200PUT0 029.86TRUE00
2025-08-292250PUT0 033.01TRUE00
2025-08-292300PUT0 034.56TRUE00
2025-08-292350PUT0 039.65TRUE00
2025-08-292400PUT0 041.99TRUE00
2025-08-292450PUT0 045.19TRUE00
2025-08-292500PUT0 048.27TRUE00
2025-08-292550PUT0 051.25TRUE00
2025-08-292600PUT0 054.52TRUE00
2025-08-292650PUT0 056.92TRUE00
2025-09-19750CALL0 0107.12TRUE00
2025-09-19800CALL0 099.98TRUE00
2025-09-19850CALL0 0125.67TRUE00
2025-09-19900CALL0 086.98TRUE00
2025-09-19950CALL0 0110.52TRUE00
2025-09-191000CALL0 0103.55TRUE00
2025-09-191050CALL0 396.93TRUE00
2025-09-191100CALL0 090.61TRUE00
2025-09-191150CALL0 184.57TRUE00
2025-09-1912081.59CALL0 255.24TRUE00
2025-09-191250CALL0 048.97TRUE00
2025-09-191300CALL0 046.34TRUE00
2025-09-191350CALL0 142.1TRUE00
2025-09-191400CALL0 1142.65TRUE00
2025-09-191450CALL0 1738.49TRUE00
2025-09-1915047.2CALL0 2140.05TRUE00
2025-09-1915525.3CALL0 13530.44TRUE00
2025-09-1916038.64CALL1 31830.52TRUE-1.94-0.05
2025-09-1916534.74CALL3 47035.28TRUE34.740
2025-09-1917013.8CALL0 43229.32TRUE00
2025-09-1917523.7CALL0 42429.03TRUE00
2025-09-1918020.65CALL4 36126.16TRUE20.650
2025-09-1918516.5CALL0 28223.03TRUE00
2025-09-1919012.8CALL9 99623.47TRUE0.760.06
2025-09-191959.6CALL9 17822.73TRUE00
2025-09-192007.2CALL37 85022.93FALSE0.90.14
2025-09-192103.5CALL2 38522.37FALSE0.560.19
2025-09-192201.4CALL2 31121.62FALSE0.050.04
2025-09-192300.7CALL0 10323.05FALSE00
2025-09-192400.05CALL0 13725.18FALSE00
2025-09-192500.3CALL0 1329.69FALSE00
2025-09-192600CALL0 136.29FALSE00
2025-09-192700CALL0 10742.51FALSE00
2025-09-192800CALL0 046.32FALSE00
2025-09-192900CALL0 142.9FALSE00
2025-09-193000CALL0 1546FALSE00
2025-09-193100CALL0 1358.26FALSE00
2025-09-19750PUT0 0124.11FALSE00
2025-09-19800PUT0 0109.16FALSE00
2025-09-19850PUT0 0102.51FALSE00
2025-09-19900PUT0 096.24FALSE00
2025-09-19950PUT0 290.89FALSE00
2025-09-191000PUT0 35185.23FALSE00
2025-09-191050PUT0 187.03FALSE00
2025-09-191100PUT0 3779.14FALSE00
2025-09-191150PUT0 976.91FALSE00
2025-09-191200.44PUT0 1566.29FALSE00
2025-09-191250.29PUT0 461.65FALSE00
2025-09-191300.74PUT0 8259.26FALSE00
2025-09-191351.22PUT0 13158.29FALSE00
2025-09-191400.4PUT2 18042.89FALSE0.40
2025-09-191450.7PUT0 13350.06FALSE00
2025-09-191500.85PUT0 27139.08FALSE00
2025-09-191550.55PUT0 28641.05FALSE00
2025-09-191600.95PUT1 31034.44FALSE0.950
2025-09-191651.3PUT0 25431.32FALSE00
2025-09-191701.45PUT1 25530.02FALSE1.450
2025-09-191751.85PUT1 33928.01FALSE-0.25-0.12
2025-09-191802.6PUT1 9526.97FALSE2.60
2025-09-191853.5PUT1 2825.54FALSE3.50
2025-09-191904.8PUT5 6624.47FALSE4.80
2025-09-191956.5PUT1 6923.45FALSE-0.65-0.09
2025-09-192009.74PUT0 13123.28TRUE00
2025-09-192100PUT0 624.02TRUE00
2025-09-192200PUT0 026.79TRUE00
2025-09-192300PUT0 030.91TRUE00
2025-09-192400PUT0 036.53TRUE00
2025-09-192500PUT0 041.36TRUE00
2025-09-192600PUT0 047.33TRUE00
2025-09-192700PUT0 051.45TRUE00
2025-09-192800PUT0 056.96TRUE00
2025-09-192900PUT0 059.08TRUE00
2025-09-193000PUT0 065.7TRUE00
2025-09-193100PUT0 068.52TRUE00
2025-10-171400CALL0 041.72TRUE00
2025-10-1714555.7CALL0 739.3TRUE00
2025-10-171500CALL0 036.75TRUE00
2025-10-1715545.58CALL0 434.79TRUE00
2025-10-1716039.83CALL3 033.93TRUE39.830
2025-10-171650CALL0 031.42TRUE00
2025-10-171700CALL0 026.98TRUE00
2025-10-1717525.42CALL0 428.6TRUE00
2025-10-171800CALL0 028.32TRUE00
2025-10-1718518.6CALL0 224.14TRUE00
2025-10-1719016CALL0 624.88TRUE00
2025-10-171950CALL0 024.55TRUE00
2025-10-172009.1CALL30 023.89FALSE9.10
2025-10-172104.8CALL52 222.36FALSE-0.72-0.13
2025-10-172202.23CALL0 222.06FALSE00
2025-10-172300CALL0 023.01FALSE00
2025-10-172400CALL0 027.68FALSE00
2025-10-172500CALL0 030.97FALSE00
2025-10-171400PUT0 043.37FALSE00
2025-10-171450PUT0 039.08FALSE00
2025-10-171500PUT0 033.72FALSE00
2025-10-171550PUT0 030.23FALSE00
2025-10-171600PUT0 030.53FALSE00
2025-10-171650PUT0 030.85FALSE00
2025-10-171702.29PUT3 029.56FALSE2.290
2025-10-171750PUT0 029.15FALSE00
2025-10-171803.7PUT22 126.77FALSE3.70
2025-10-171850PUT0 026.86FALSE00
2025-10-171906.7PUT2 026.01FALSE6.70
2025-10-171958.6PUT9 1025.35FALSE-0.6-0.07
2025-10-1720010.8PUT10 4924.52TRUE-0.7-0.06
2025-10-172100PUT0 024.25TRUE00
2025-10-172200PUT0 026.83TRUE00
2025-10-172300PUT0 027.72TRUE00
2025-10-172400PUT0 032.91TRUE00
2025-10-172500PUT0 037.45TRUE00
2025-11-21750CALL0 087.23TRUE00
2025-11-21800CALL0 065.56TRUE00
2025-11-21850CALL0 060.64TRUE00
2025-11-21900CALL0 072.7TRUE00
2025-11-21950CALL0 083.03TRUE00
2025-11-211000CALL0 051.58TRUE00
2025-11-211050CALL0 043.34TRUE00
2025-11-211100CALL0 045.73TRUE00
2025-11-211150CALL0 044.77TRUE00
2025-11-211200CALL0 049.59TRUE00
2025-11-211250CALL0 047.81TRUE00
2025-11-211300CALL0 045.35TRUE00
2025-11-2113544.8CALL0 139.37TRUE00
2025-11-211400CALL0 137.58TRUE00
2025-11-211450CALL0 336.29TRUE00
2025-11-211500CALL0 333.75TRUE00
2025-11-211550CALL0 732.79TRUE00
2025-11-2116021.7CALL0 531.18TRUE00
2025-11-211650CALL0 430.66TRUE00
2025-11-2117015.7CALL0 1827.69TRUE00
2025-11-2117513.9CALL0 3126.55TRUE00
2025-11-2118024.9CALL0 7126.04TRUE00
2025-11-2118519.45CALL68 7624.92TRUE0.90.05
2025-11-2119015.95CALL33 3923.93TRUE15.950
2025-11-2119513.5CALL2 13924.59TRUE13.50
2025-11-2120010.5CALL5 45523.33FALSE0.60.06
2025-11-212106.2CALL4 24722.26FALSE0.60.11
2025-11-212203.6CALL16 33622.15FALSE0.30.09
2025-11-212302CALL1 3022.16FALSE0.10.05
2025-11-212401.1CALL0 33822.39FALSE00
2025-11-212500.55CALL0 226FALSE00
2025-11-21750PUT0 192.69FALSE00
2025-11-21800PUT0 087.47FALSE00
2025-11-21850PUT0 082.21FALSE00
2025-11-21900PUT0 071.6FALSE00
2025-11-21950PUT0 067.61FALSE00
2025-11-211000PUT0 163.79FALSE00
2025-11-211050PUT0 065.01FALSE00
2025-11-211100.85PUT0 3356.6FALSE00
2025-11-211151.06PUT0 1950.3FALSE00
2025-11-211201PUT0 2048.17FALSE00
2025-11-211250PUT0 1944.22FALSE00
2025-11-211300.9PUT0 3946.48FALSE00
2025-11-211351.1PUT0 2239.65FALSE00
2025-11-211401.35PUT0 736.75FALSE00
2025-11-211451.85PUT0 2738.93FALSE00
2025-11-211503.63PUT0 4334.89FALSE00
2025-11-211554.3PUT0 7933.05FALSE00
2025-11-211602.65PUT0 10430.07FALSE00
2025-11-211652.95PUT0 9829.61FALSE00
2025-11-211703.3PUT0 10827.61FALSE00
2025-11-211754PUT7 4627.76FALSE40
2025-11-211804.86PUT10 7526.39FALSE-0.59-0.11
2025-11-211856.3PUT4 2425.98FALSE6.30
2025-11-211907.9PUT21 225.29FALSE7.90
2025-11-211959.8PUT28 1624.61FALSE9.80
2025-11-2120012.2PUT4 1424.31TRUE-0.8-0.06
2025-11-212100PUT0 024.47TRUE00
2025-11-212200PUT0 025.25TRUE00
2025-11-212300PUT0 023.93TRUE00
2025-11-212400PUT0 027.68TRUE00
2025-11-212500PUT0 032.84TRUE00
2026-01-16600CALL0 091.26TRUE00
2026-01-16650CALL0 0104.72TRUE00
2026-01-16700CALL0 071.24TRUE00
2026-01-16750CALL0 068.44TRUE00
2026-01-16800CALL0 063.62TRUE00
2026-01-16850CALL0 059.1TRUE00
2026-01-16900CALL0 054.84TRUE00
2026-01-1695101.62CALL0 250.82TRUE00
2026-01-161000CALL0 648.35TRUE00
2026-01-161050CALL0 347.62TRUE00
2026-01-1611087CALL0 1244.79TRUE00
2026-01-1611584.95CALL0 343.86TRUE00
2026-01-1612062.13CALL0 23441.99TRUE00
2026-01-1612575.26CALL0 2540.4TRUE00
2026-01-1613070.57CALL0 1639.68TRUE00
2026-01-161350CALL0 1737.03TRUE00
2026-01-161400CALL0 1137.61TRUE00
2026-01-161450CALL0 3534.57TRUE00
2026-01-161500CALL0 9733.09TRUE00
2026-01-161550CALL0 7333.55TRUE00
2026-01-1616043.65CALL0 9731.04TRUE00
2026-01-1616535.35CALL0 12830.37TRUE00
2026-01-1617031.3CALL0 14227.37TRUE00
2026-01-1617529.6CALL1 6928.42TRUE0.50.02
2026-01-1618023.68CALL0 19926.85TRUE00
2026-01-1618521.4CALL0 24426.19TRUE00
2026-01-1619018.03CALL0 9824.26TRUE00
2026-01-1619515.1CALL0 13624.9TRUE00
2026-01-1620013.1CALL4 32224.11FALSE0.80.07
2026-01-162109CALL1 25823.77FALSE1.10.14
2026-01-162205CALL0 37222.16FALSE00
2026-01-162303.3CALL1 17922.05FALSE3.30
2026-01-162401.44CALL0 10222.5FALSE00
2026-01-162501.35CALL6 43722.75FALSE0.050.04
2026-01-162600CALL0 1623.33FALSE00
2026-01-162700.45CALL0 34826.1FALSE00
2026-01-162800.4CALL0 10627.83FALSE00
2026-01-162900CALL0 031.87FALSE00
2026-01-163000CALL0 131.39FALSE00
2026-01-163100CALL0 035.94FALSE00
2026-01-16600.25PUT0 8994.39FALSE00
2026-01-16650PUT0 13181.59FALSE00
2026-01-16700.1PUT0 1683.75FALSE00
2026-01-16750PUT0 9159.51FALSE00
2026-01-16800.2PUT0 2664.8FALSE00
2026-01-16850PUT0 12664.9FALSE00
2026-01-16900PUT0 8959.15FALSE00
2026-01-16950PUT0 2162.65FALSE00
2026-01-161000.6PUT0 3453.7FALSE00
2026-01-161050.8PUT0 2754.97FALSE00
2026-01-161100PUT0 1652.77FALSE00
2026-01-161151.1PUT0 3149.2FALSE00
2026-01-161200PUT0 29143.38FALSE00
2026-01-161251PUT0 24840.6FALSE00
2026-01-161301.23PUT0 4338.46FALSE00
2026-01-161351.4PUT0 9033.22FALSE00
2026-01-161402.1PUT0 51036.2FALSE00
2026-01-161451.85PUT0 9433.95FALSE00
2026-01-161502.58PUT0 19432.86FALSE00
2026-01-161553.5PUT0 22529.47FALSE00
2026-01-161605.1PUT0 20828.83FALSE00
2026-01-161654.25PUT0 4128.03FALSE00
2026-01-161704.9PUT0 26628.06FALSE00
2026-01-161755.6PUT2 15527.38FALSE5.60
2026-01-1618011PUT0 13926.84FALSE00
2026-01-161858.23PUT4 14125.93FALSE8.230
2026-01-1619014.6PUT0 10425.44FALSE00
2026-01-1619513PUT0 10525FALSE00
2026-01-1620014.1PUT4 9724.08TRUE14.10
2026-01-1621019.7PUT1 14123.42TRUE19.70
2026-01-162200PUT0 123.05TRUE00
2026-01-162300PUT0 023.3TRUE00
2026-01-162400PUT0 026TRUE00
2026-01-162500PUT0 028.27TRUE00
2026-01-162600PUT0 031.84TRUE00
2026-01-162700PUT0 034.12TRUE00
2026-01-162800PUT0 038.1TRUE00
2026-01-162900PUT0 040.8TRUE00
2026-01-163000PUT0 043.57TRUE00
2026-01-163100PUT0 046.21TRUE00
2026-02-20900CALL0 049.65TRUE00
2026-02-20950CALL0 050.84TRUE00
2026-02-201000CALL0 047.14TRUE00
2026-02-201050CALL0 044.36TRUE00
2026-02-201100CALL0 042.94TRUE00
2026-02-201150CALL0 044.34TRUE00
2026-02-201200CALL0 039.77TRUE00
2026-02-201250CALL0 039.82TRUE00
2026-02-201300CALL0 036.94TRUE00
2026-02-201350CALL0 036.82TRUE00
2026-02-201400CALL0 034.4TRUE00
2026-02-201450CALL0 033.65TRUE00
2026-02-201500CALL0 032.23TRUE00
2026-02-201550CALL0 031.43TRUE00
2026-02-201600CALL0 030.05TRUE00
2026-02-2016535.75CALL0 229.37TRUE00
2026-02-201700CALL0 028.03TRUE00
2026-02-201750CALL0 026.88TRUE00
2026-02-2018013.5CALL0 227.22TRUE00
2026-02-2018515.5CALL0 126.18TRUE00
2026-02-2019015.62CALL0 124.72TRUE00
2026-02-2019516.6CALL0 924.63TRUE00
2026-02-202007.23CALL0 123.8FALSE00
2026-02-202109.1CALL0 122.69FALSE00
2026-02-202206.2CALL1 3521.98FALSE6.20
2026-02-202300CALL0 022.2FALSE00
2026-02-202400CALL0 021.67FALSE00
2026-02-202500CALL0 022.03FALSE00
2026-02-202600CALL0 022.23FALSE00
2026-02-202700CALL0 026.15FALSE00
2026-02-202800CALL0 027.98FALSE00
2026-02-202900CALL0 025.66FALSE00
2026-02-20900PUT0 055.46FALSE00
2026-02-20950PUT0 052.69FALSE00
2026-02-201000PUT0 050.27FALSE00
2026-02-201051.15PUT0 347.64FALSE00
2026-02-201100PUT0 044.85FALSE00
2026-02-201150PUT0 043.2FALSE00
2026-02-201201.92PUT0 1041.09FALSE00
2026-02-201250PUT0 039.14FALSE00
2026-02-201300PUT0 038.87FALSE00
2026-02-201353.3PUT0 236.34FALSE00
2026-02-201400PUT0 034.55FALSE00
2026-02-201450PUT0 034.11FALSE00
2026-02-201500PUT0 031.52FALSE00
2026-02-201550PUT0 032.51FALSE00
2026-02-201600PUT0 029.83FALSE00
2026-02-201650PUT0 028.09FALSE00
2026-02-201705.6PUT0 127.22FALSE00
2026-02-201756.77PUT0 1226.8FALSE00
2026-02-201800PUT0 026.09FALSE00
2026-02-2018513.6PUT0 525.67FALSE00
2026-02-201900PUT0 025.03FALSE00
2026-02-201950PUT0 024.42FALSE00
2026-02-202000PUT0 024.14TRUE00
2026-02-202100PUT0 023.29TRUE00
2026-02-202200PUT0 024.21TRUE00
2026-02-202300PUT0 023.5TRUE00
2026-02-202400PUT0 024.23TRUE00
2026-02-202500PUT0 026.97TRUE00
2026-02-202600PUT0 029.87TRUE00
2026-02-202700PUT0 032.72TRUE00
2026-02-202800PUT0 035.22TRUE00
2026-02-202900PUT0 038.28TRUE00
2026-03-20750CALL0 057.14TRUE00
2026-03-20800CALL0 052.9TRUE00
2026-03-20850CALL0 151.28TRUE00
2026-03-20900CALL0 00TRUE00
2026-03-20950CALL0 047.6TRUE00
2026-03-201000CALL0 044.07TRUE00
2026-03-201050CALL0 042.94TRUE00
2026-03-201100CALL0 041.92TRUE00
2026-03-201150CALL0 040.91TRUE00
2026-03-201200CALL0 040.58TRUE00
2026-03-201250CALL0 037.41TRUE00
2026-03-201300CALL0 136.61TRUE00
2026-03-201350CALL0 536.83TRUE00
2026-03-201400CALL0 034.96TRUE00
2026-03-201450CALL0 833.21TRUE00
2026-03-201500CALL0 1432.65TRUE00
2026-03-201550CALL0 431.21TRUE00
2026-03-2016035.6CALL0 230TRUE00
2026-03-2016538.68CALL16 2628.79TRUE38.680
2026-03-2017036.27CALL0 427.88TRUE00
2026-03-2017523.05CALL0 4426.88TRUE00
2026-03-2018014.5CALL0 8326.53TRUE00
2026-03-2018512.5CALL0 5626.34TRUE00
2026-03-2019020.3CALL0 3825.22TRUE00
2026-03-2019518.1CALL0 1824.51TRUE00
2026-03-2020015.5CALL0 4423.93FALSE00
2026-03-202106.4CALL0 6223.23FALSE00
2026-03-202205.49CALL0 2822.56FALSE00
2026-03-202303.4CALL0 1322.28FALSE00
2026-03-202401.45CALL0 7721.99FALSE00
2026-03-202500.85CALL0 121.91FALSE00
2026-03-202600CALL0 022.43FALSE00
2026-03-202700CALL0 3322.66FALSE00
2026-03-202800CALL0 023.47FALSE00
2026-03-202900CALL0 027.04FALSE00
2026-03-203000CALL0 025.08FALSE00
2026-03-20750PUT0 064.6FALSE00
2026-03-20800PUT0 060.69FALSE00
2026-03-20850PUT0 157.63FALSE00
2026-03-20900.5PUT0 454.15FALSE00
2026-03-20950PUT0 051.89FALSE00
2026-03-201000PUT0 1047.98FALSE00
2026-03-201051.65PUT0 14549.52FALSE00
2026-03-201100PUT0 144.03FALSE00
2026-03-201152.13PUT0 243.8FALSE00
2026-03-201202.19PUT0 939.83FALSE00
2026-03-201253.2PUT0 1335.85FALSE00
2026-03-201303.04PUT0 6836.48FALSE00
2026-03-201352.2PUT0 2534.58FALSE00
2026-03-201402.31PUT0 1533.51FALSE00
2026-03-201456.3PUT0 1030.51FALSE00
2026-03-201502.88PUT0 10032.75FALSE00
2026-03-201553.9PUT0 6329.8FALSE00
2026-03-201604.65PUT0 1528.95FALSE00
2026-03-2016510.7PUT0 6528.15FALSE00
2026-03-201705.68PUT0 9827.51FALSE00
2026-03-2017516.55PUT0 1826.77FALSE00
2026-03-201800PUT0 1226.09FALSE00
2026-03-201850PUT0 125.53FALSE00
2026-03-201900PUT0 025.12FALSE00
2026-03-201950PUT0 524.51FALSE00
2026-03-202000PUT0 523.23TRUE00
2026-03-202100PUT0 123.34TRUE00
2026-03-202200PUT0 021.75TRUE00
2026-03-202300PUT0 022.54TRUE00
2026-03-202400PUT0 023.81TRUE00
2026-03-202500PUT0 026.24TRUE00
2026-03-202600PUT0 028.46TRUE00
2026-03-202700PUT0 031.17TRUE00
2026-03-202800PUT0 033.38TRUE00
2026-03-202900PUT0 036.66TRUE00
2026-03-203000PUT0 039.14TRUE00
2026-06-18750CALL0 058.72TRUE00
2026-06-18800CALL0 054.62TRUE00
2026-06-18850CALL0 050.77TRUE00
2026-06-18900CALL0 050.49TRUE00
2026-06-18950CALL0 039.26TRUE00
2026-06-1810087.4CALL0 143.1TRUE00
2026-06-181050CALL0 039.46TRUE00
2026-06-181100CALL0 040.52TRUE00
2026-06-181150CALL0 037.48TRUE00
2026-06-181200CALL0 037.98TRUE00
2026-06-181250CALL0 036.58TRUE00
2026-06-181300CALL0 034.88TRUE00
2026-06-181350CALL0 134.15TRUE00
2026-06-1814060.15CALL0 133.19TRUE00
2026-06-1814539.46CALL0 231.08TRUE00
2026-06-181500CALL0 1430.76TRUE00
2026-06-1815531.1CALL0 2130.37TRUE00
2026-06-1816043.48CALL0 1429.51TRUE00
2026-06-181650CALL0 127.89TRUE00
2026-06-181700CALL0 227.59TRUE00
2026-06-1817532CALL0 1027.1TRUE00
2026-06-1818029.85CALL1 926.45TRUE29.850
2026-06-1818517.3CALL0 18026.08TRUE00
2026-06-1819020.88CALL0 2226.52TRUE00
2026-06-1819520.9CALL0 2125.14TRUE00
2026-06-1820019.3CALL0 4724.5FALSE00
2026-06-1821013CALL0 823.85FALSE00
2026-06-182209.3CALL0 3523.18FALSE00
2026-06-182307.8CALL0 4722.53FALSE00
2026-06-182404.9CALL0 622.46FALSE00
2026-06-182504.1CALL0 23322.33FALSE00
2026-06-182600CALL0 022.22FALSE00
2026-06-182700CALL0 022.71FALSE00
2026-06-182800CALL0 024.17FALSE00
2026-06-182900CALL0 023.77FALSE00
2026-06-18750PUT0 060.83FALSE00
2026-06-18800PUT0 057.61FALSE00
2026-06-18850PUT0 454.58FALSE00
2026-06-18900PUT0 1651.7FALSE00
2026-06-18950PUT0 048.96FALSE00
2026-06-181001.9PUT0 346.65FALSE00
2026-06-181050PUT0 344.11FALSE00
2026-06-181100PUT0 042.2FALSE00
2026-06-181152.92PUT0 638.64FALSE00
2026-06-181201.03PUT0 339.29FALSE00
2026-06-181254.3PUT0 439.25FALSE00
2026-06-181305PUT0 235.57FALSE00
2026-06-181356.1PUT0 1032.93FALSE00
2026-06-181405.65PUT0 6532.62FALSE00
2026-06-181458PUT0 1030.77FALSE00
2026-06-181504.5PUT0 16130.94FALSE00
2026-06-181555.2PUT0 2529.61FALSE00
2026-06-181605.7PUT0 1028.39FALSE00
2026-06-181659.6PUT0 2028.47FALSE00
2026-06-1817014PUT0 628.48FALSE00
2026-06-181759.5PUT0 3026.8FALSE00
2026-06-1818014.8PUT0 426.24FALSE00
2026-06-1818517PUT0 325.81FALSE00
2026-06-181900PUT0 025.9FALSE00
2026-06-1819516.6PUT0 2125.35FALSE00
2026-06-182000PUT0 025.43TRUE00
2026-06-182100PUT0 023.68TRUE00
2026-06-182200PUT0 022.82TRUE00
2026-06-182300PUT0 022.77TRUE00
2026-06-182400PUT0 023.1TRUE00
2026-06-182500PUT0 023.06TRUE00
2026-06-182600PUT0 023.74TRUE00
2026-06-182700PUT0 026.25TRUE00
2026-06-182800PUT0 028.8TRUE00
2026-06-182900PUT0 030.89TRUE00
2026-09-18900CALL0 043.85TRUE00
2026-09-18950CALL0 040.7TRUE00
2026-09-181000CALL0 039.99TRUE00
2026-09-181050CALL0 038.76TRUE00
2026-09-181100CALL0 037.36TRUE00
2026-09-181150CALL0 036.98TRUE00
2026-09-181200CALL0 035.26TRUE00
2026-09-181250CALL0 034.39TRUE00
2026-09-181300CALL0 034.1TRUE00
2026-09-181350CALL0 033.5TRUE00
2026-09-181400CALL0 032.09TRUE00
2026-09-181450CALL0 032.16TRUE00
2026-09-181500CALL0 031.11TRUE00
2026-09-181550CALL0 030.31TRUE00
2026-09-181600CALL0 029.37TRUE00
2026-09-181650CALL0 029.08TRUE00
2026-09-181700CALL0 028.2TRUE00
2026-09-1817524CALL0 227.17TRUE00
2026-09-181800CALL0 027.36TRUE00
2026-09-181850CALL0 026.71TRUE00
2026-09-181900CALL0 026.2TRUE00
2026-09-1819523.5CALL0 325.32TRUE00
2026-09-1820021.1CALL0 1025.29FALSE00
2026-09-182100CALL0 024.9FALSE00
2026-09-182200CALL0 024.65FALSE00
2026-09-182306.5CALL0 423.43FALSE00
2026-09-182407CALL0 323.43FALSE00
2026-09-182500CALL0 022.35FALSE00
2026-09-182600CALL0 022.8FALSE00
2026-09-182701.45CALL0 122.03FALSE00
2026-09-182800CALL0 022.66FALSE00
2026-09-182900CALL0 025.03FALSE00
2026-09-18901.7PUT0 344.62FALSE00
2026-09-18952.24PUT0 544.43FALSE00
2026-09-181000PUT0 041.76FALSE00
2026-09-181051.9PUT0 541.33FALSE00
2026-09-181100PUT0 040.31FALSE00
2026-09-181150PUT0 036.81FALSE00
2026-09-181200PUT0 033.76FALSE00
2026-09-181250PUT0 033.03FALSE00
2026-09-181300PUT0 033.23FALSE00
2026-09-181350PUT0 031.67FALSE00
2026-09-181404.4PUT0 230.99FALSE00
2026-09-181450PUT0 029.91FALSE00
2026-09-181500PUT0 030.69FALSE00
2026-09-181550PUT0 030.22FALSE00
2026-09-181600PUT0 028.34FALSE00
2026-09-181659PUT0 2528.15FALSE00
2026-09-1817016.9PUT0 1828.79FALSE00
2026-09-1817511.6PUT0 626.84FALSE00
2026-09-181800PUT0 025.99FALSE00
2026-09-1818525.2PUT0 327.12FALSE00
2026-09-181900PUT0 026.37FALSE00
2026-09-1819531.2PUT0 125.75FALSE00
2026-09-1820026.5PUT0 325.54TRUE00
2026-09-182100PUT0 023.95TRUE00
2026-09-182200PUT0 023.48TRUE00
2026-09-182300PUT0 022.89TRUE00
2026-09-182400PUT0 022.45TRUE00
2026-09-182500PUT0 022.75TRUE00
2026-09-182600PUT0 023.27TRUE00
2026-09-182700PUT0 025.04TRUE00
2026-09-182800PUT0 026.62TRUE00
2026-09-182900PUT0 028.43TRUE00
2027-01-15750CALL0 950.26TRUE00
2027-01-15800CALL0 1046.72TRUE00
2027-01-15850CALL0 043.41TRUE00
2027-01-15900CALL0 140.74TRUE00
2027-01-1595102.25CALL0 1837.35TRUE00
2027-01-1510074.88CALL0 1036.52TRUE00
2027-01-151050CALL0 1836.65TRUE00
2027-01-1511087.8CALL0 1235.11TRUE00
2027-01-1511586.51CALL0 535.35TRUE00
2027-01-1512080.64CALL1 134.77TRUE80.640
2027-01-1512555.6CALL0 333.89TRUE00
2027-01-151300CALL0 133.2TRUE00
2027-01-1513569.15CALL0 932.44TRUE00
2027-01-1514065.07CALL0 8831.04TRUE00
2027-01-151450CALL0 17631.19TRUE00
2027-01-1515045CALL0 16230.29TRUE00
2027-01-1515534.3CALL0 2330.37TRUE00
2027-01-1516033.6CALL0 18229.5TRUE00
2027-01-151650CALL0 3228.93TRUE00
2027-01-1517032.8CALL0 14129.01TRUE00
2027-01-1517536.7CALL0 454628.19TRUE00
2027-01-1518033CALL0 5727.2TRUE00
2027-01-1518533.55CALL1 3226.5TRUE33.550
2027-01-1519028.3CALL0 4326.46TRUE00
2027-01-1519526.4CALL0 1726.96TRUE00
2027-01-1520023.85CALL5 8325.44FALSE23.850
2027-01-1521013.6CALL0 3225.16FALSE00
2027-01-1522015.2CALL0 2624.5FALSE00
2027-01-1523012CALL0 13523.79FALSE00
2027-01-152409.03CALL0 3323.58FALSE00
2027-01-152508CALL0 1322.81FALSE00
2027-01-152604.9CALL0 1723.62FALSE00
2027-01-152700CALL0 1222.28FALSE00
2027-01-152800CALL0 2422.68FALSE00
2027-01-152900CALL0 621.41FALSE00
2027-01-153000CALL0 422.8FALSE00
2027-01-153100CALL0 723.12FALSE00
2027-01-15750PUT0 1255.14FALSE00
2027-01-15801.91PUT0 351.89FALSE00
2027-01-15850PUT0 048.86FALSE00
2027-01-15900PUT0 5438.76FALSE00
2027-01-15950PUT0 844.16FALSE00
2027-01-151003.5PUT0 3042.15FALSE00
2027-01-151050PUT0 540.02FALSE00
2027-01-151103PUT0 1439.44FALSE00
2027-01-151150PUT0 535.98FALSE00
2027-01-151206.27PUT0 1533.52FALSE00
2027-01-151256.86PUT0 8533.13FALSE00
2027-01-151300PUT0 5532.66FALSE00
2027-01-151350PUT0 6231.58FALSE00
2027-01-151406.4PUT0 10433.05FALSE00
2027-01-151459.65PUT0 13330.34FALSE00
2027-01-151508.16PUT0 10029.74FALSE00
2027-01-151550PUT0 14729.23FALSE00
2027-01-1516010.4PUT0 21628.58FALSE00
2027-01-1516511.7PUT0 2527.65FALSE00
2027-01-1517013.2PUT0 4926.56FALSE00
2027-01-1517513.6PUT0 3226.69FALSE00
2027-01-1518016.4PUT0 726.92FALSE00
2027-01-1518517PUT0 2325.89FALSE00
2027-01-1519018.9PUT0 11626.61FALSE00
2027-01-1519521.5PUT0 626.5FALSE00
2027-01-1520023.53PUT1 4625.24TRUE23.530
2027-01-152100PUT0 2024.48TRUE00
2027-01-152200PUT0 1624.43TRUE00
2027-01-152300PUT0 022.97TRUE00
2027-01-1524047.63PUT1 022.44TRUE47.630
2027-01-152500PUT0 022.65TRUE00
2027-01-152600PUT0 022.9TRUE00
2027-01-152700PUT0 023.19TRUE00
2027-01-152800PUT0 025.25TRUE00
2027-01-152900PUT0 026.6TRUE00
2027-01-153000PUT0 029.08TRUE00
2027-01-153100PUT0 030.88TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm