The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-07-15 05:51 ESTDividendA dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 15.41
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.33%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-052024-07-152024-07-02$1.6
2024-04-122024-05-062024-04-152024-04-03$1.55
2024-04-122024-05-052024-04-152024-04-03$1.55
2024-01-122024-02-052024-01-162024-01-04$1.55
2023-10-162023-11-052023-10-172023-10-02$1.55
2023-07-142023-08-052023-07-172023-07-03$1.55
2023-04-172023-05-052023-04-182023-04-03$1.5
2023-01-132023-02-052023-01-172023-01-04$1.5
2022-10-142022-11-052022-10-172022-10-03$1.5
2022-07-122022-08-052022-07-132022-07-01$1.5
2022-04-122022-05-052022-04-132022-04-01$1.5
2022-01-142022-02-052022-01-182022-01-05$1.25
2021-10-142021-11-052021-10-152021-10-01$1.25
2021-07-152021-08-052021-07-162021-07-01$1.25
2021-04-152021-05-052021-04-162021-04-01$1.15
2021-01-152021-02-052021-01-192021-01-05$1.15
2020-10-152020-11-052020-10-16$1.15
2020-07-162020-08-052020-07-172020-06-30$1.15
2020-04-152020-05-052020-04-162020-04-02$1.15
2020-01-162020-02-052020-01-172020-01-02$1.15
2019-10-162019-11-052019-10-172019-10-03$1.15
2019-07-182019-08-052019-07-192019-07-09$1.15
2019-04-152019-05-052019-04-162019-04-04$0.95
2019-01-162019-02-052019-01-172019-01-03$0.95
2018-10-162018-11-052018-10-172018-10-04$0.95
2018-07-162018-08-052018-07-172018-07-05$0.95
2018-04-132018-05-052018-04-162018-04-04$0.75
2018-01-162018-02-052018-01-172018-01-04$0.75
2017-10-162017-11-052017-10-172017-10-03$0.75
2017-07-132017-08-052017-07-172017-07-06$0.75
2017-04-122017-05-052017-04-172017-04-04$0.55
2017-01-122017-02-052017-01-172017-01-05$0.55
2016-10-132016-11-072016-10-172016-10-04$0.55
2016-07-142016-08-052016-07-182016-07-07$0.55
2016-04-132016-05-052016-04-152016-04-04$0.51
2016-01-142016-02-052016-01-192016-01-07$0.51
2015-10-132015-11-052015-10-152015-10-01$0.51
2015-07-132015-08-052015-07-152015-07-02$0.51
2015-04-132015-05-052015-04-152015-04-02$0.51
2015-01-132015-02-052015-01-152015-01-02$0.48

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-141100CALL0 0391.32TRUE00
2025-03-141150CALL0 0358.44TRUE00
2025-03-141200CALL0 0326.71TRUE00
2025-03-141250CALL0 0295.98TRUE00
2025-03-141300CALL0 0266.11TRUE00
2025-03-141350CALL0 0236.96TRUE00
2025-03-141400CALL0 0208.37TRUE00
2025-03-141450CALL0 0170.52TRUE00
2025-03-141500CALL0 078.5TRUE00
2025-03-14152.50CALL0 069.65TRUE00
2025-03-141550CALL0 074.89TRUE00
2025-03-14157.50CALL0 072.39TRUE00
2025-03-141600CALL0 073.75TRUE00
2025-03-14162.510.4CALL0 840.09TRUE00
2025-03-141656.1CALL1 030.08TRUE6.10
2025-03-14167.54.4CALL2 044.27TRUE4.40
2025-03-141703.43CALL2 2557.49TRUE0.530.18
2025-03-14172.51.2CALL25 6836.44FALSE-0.72-0.38
2025-03-141750.45CALL28 10334.73FALSE-0.85-0.65
2025-03-14177.50.25CALL4 1033.41FALSE0.250
2025-03-141800.1CALL5 12240.96FALSE-0.2-0.67
2025-03-14182.50.2CALL0 2249.62FALSE00
2025-03-141850.08CALL5 10255.72FALSE-0.05-0.38
2025-03-14187.50.06CALL0 595.55FALSE00
2025-03-141900.07CALL0 3387.1FALSE00
2025-03-14192.50.15CALL0 2595.51FALSE00
2025-03-141950.03CALL0 29128.96FALSE00
2025-03-14197.50.39CALL0 13111.61FALSE00
2025-03-142000.91CALL0 3592.92FALSE00
2025-03-14202.50CALL0 0154.19FALSE00
2025-03-142050.1CALL0 61123.21FALSE00
2025-03-14207.50.25CALL0 100141.45FALSE00
2025-03-142100.2CALL0 6178.68FALSE00
2025-03-14212.50CALL0 0186.47FALSE00
2025-03-142150CALL0 0187.52FALSE00
2025-03-142200.58CALL0 1175.33FALSE00
2025-03-142250CALL0 0223.14FALSE00
2025-03-142300CALL0 0238.64FALSE00
2025-03-142350CALL0 0251.95FALSE00
2025-03-142400CALL0 0264.83FALSE00
2025-03-142450CALL0 0257.9FALSE00
2025-03-142500CALL0 0289.4FALSE00
2025-03-142550CALL0 0301.15FALSE00
2025-03-142600CALL0 0312.56FALSE00
2025-03-142650CALL0 0323.66FALSE00
2025-03-142700CALL0 0334.47FALSE00
2025-03-142750CALL0 0345FALSE00
2025-03-142800CALL0 0355.26FALSE00
2025-03-142850CALL0 0365.28FALSE00
2025-03-141100PUT0 0353.56FALSE00
2025-03-141150PUT0 0323.22FALSE00
2025-03-141200PUT0 0293.94FALSE00
2025-03-141250PUT0 0265.6FALSE00
2025-03-141300PUT0 0238.06FALSE00
2025-03-141350PUT0 0211.2FALSE00
2025-03-141400PUT0 0184.88FALSE00
2025-03-141450PUT0 0158.96FALSE00
2025-03-141500.1PUT0 193.58FALSE00
2025-03-14152.50PUT0 0120.4FALSE00
2025-03-141550.1PUT0 20173.59FALSE00
2025-03-14157.50PUT0 054.43FALSE00
2025-03-141600.1PUT1 32151.22FALSE-0.15-0.6
2025-03-14162.50.26PUT1 144.95FALSE-0.35-0.57
2025-03-141651.02PUT0 6442.07FALSE00
2025-03-14167.50.75PUT26 35040.92FALSE-0.7-0.48
2025-03-141701.15PUT51 7031.92FALSE-0.95-0.45
2025-03-14172.53.7PUT6 1522.87TRUE-0.2-0.05
2025-03-141754.9PUT0 1535.19TRUE00
2025-03-14177.55.72PUT0 1161.29TRUE00
2025-03-141808.25PUT10 3471.32TRUE-0.81-0.09
2025-03-14182.56.2PUT0 537.01TRUE00
2025-03-1418514.5PUT0 3359.51TRUE00
2025-03-14187.59PUT0 0112.69TRUE00
2025-03-1419015.7PUT0 0130.51TRUE00
2025-03-14192.53.8PUT0 092.98TRUE00
2025-03-1419513.5PUT0 090.71TRUE00
2025-03-14197.50PUT0 097.99TRUE00
2025-03-1420018.35PUT0 096.77TRUE00
2025-03-14202.50PUT0 0103.32TRUE00
2025-03-142050PUT0 0109.73TRUE00
2025-03-14207.50PUT0 0116.03TRUE00
2025-03-142100PUT0 0132TRUE00
2025-03-14212.50PUT0 0128.26TRUE00
2025-03-142150PUT0 0134.21TRUE00
2025-03-142200PUT0 0145.82TRUE00
2025-03-142250PUT0 0157.05TRUE00
2025-03-142300PUT0 0167.94TRUE00
2025-03-142350PUT0 0178.52TRUE00
2025-03-142400PUT0 0188.8TRUE00
2025-03-142450PUT0 0198.8TRUE00
2025-03-142500PUT0 0208.54TRUE00
2025-03-142550PUT0 0218.03TRUE00
2025-03-142600PUT0 0227.3TRUE00
2025-03-142650PUT0 0236.34TRUE00
2025-03-142700PUT0 0245.18TRUE00
2025-03-142750PUT0 0253.81TRUE00
2025-03-142800PUT0 0309.4TRUE00
2025-03-142850PUT0 0270.52TRUE00
2025-03-21850CALL0 0279.63TRUE00
2025-03-21900CALL0 0259.6TRUE00
2025-03-21950CALL0 0240.62TRUE00
2025-03-211000CALL0 0222.58TRUE00
2025-03-211050CALL0 0205.35TRUE00
2025-03-211100CALL0 0213.91TRUE00
2025-03-211150CALL0 0103.14TRUE00
2025-03-211200CALL0 0157.68TRUE00
2025-03-211250CALL0 0145.74TRUE00
2025-03-2113081.94CALL0 085.2TRUE00
2025-03-2113565.7CALL0 170.11TRUE00
2025-03-211400CALL0 0102.94TRUE00
2025-03-211450CALL0 075.33TRUE00
2025-03-2115045.86CALL0 449.5TRUE00
2025-03-21152.50CALL0 047.77TRUE00
2025-03-2115539.8CALL0 146.3TRUE00
2025-03-21157.50CALL0 041.57TRUE00
2025-03-2116040.02CALL0 1448.56TRUE00
2025-03-21162.50CALL0 037.23TRUE00
2025-03-211659.87CALL0 228.12TRUE00
2025-03-21167.50CALL0 034.61TRUE00
2025-03-2117021.77CALL0 3532.87TRUE00
2025-03-21172.53.6CALL0 5732.4FALSE00
2025-03-211752.38CALL2 3630.31FALSE-1.62-0.41
2025-03-21177.51.25CALL5 1129.9FALSE1.250
2025-03-211800.75CALL11 6129FALSE-0.15-0.17
2025-03-21182.50.31CALL6 1029.75FALSE-0.39-0.56
2025-03-211850.15CALL2 6129.39FALSE-0.2-0.57
2025-03-21187.50.23CALL0 3131.03FALSE00
2025-03-211900.2CALL0 22836.01FALSE00
2025-03-21192.50.15CALL0 30339.64FALSE00
2025-03-211950.1CALL0 36343.16FALSE00
2025-03-21197.50.15CALL0 1246.6FALSE00
2025-03-212000.5CALL4 224464.65FALSE0.50
2025-03-21202.50.49CALL0 263.7FALSE00
2025-03-212050.52CALL0 15577.26FALSE00
2025-03-21207.50CALL0 080.44FALSE00
2025-03-212100.05CALL16 580855.3FALSE0.050
2025-03-21212.50.49CALL0 473.23FALSE00
2025-03-212150CALL0 092.21FALSE00
2025-03-212200.05CALL0 603106.21FALSE00
2025-03-212250CALL0 0105.17FALSE00
2025-03-212300.04CALL0 116107.17FALSE00
2025-03-212350CALL0 0118.75FALSE00
2025-03-212400.05CALL0 6679.29FALSE00
2025-03-212500.4CALL0 39135.46FALSE00
2025-03-212600.04CALL0 30147.33FALSE00
2025-03-212700CALL0 0157.66FALSE00
2025-03-212800CALL0 0166.38FALSE00
2025-03-212900CALL0 0173.36FALSE00
2025-03-21850.05PUT0 4222.27FALSE00
2025-03-21900PUT0 0214.53FALSE00
2025-03-21950.05PUT0 4136.46FALSE00
2025-03-211000.66PUT0 1197.12FALSE00
2025-03-211050PUT0 0161.44FALSE00
2025-03-211100PUT0 0166.73FALSE00
2025-03-211150.05PUT0 21152.42FALSE00
2025-03-211200.05PUT0 2138.62FALSE00
2025-03-211250.06PUT0 3495.97FALSE00
2025-03-211300.1PUT0 992.75FALSE00
2025-03-211350PUT0 073.06FALSE00
2025-03-211400.31PUT0 365.12FALSE00
2025-03-211450.04PUT0 2655.28FALSE00
2025-03-211500.2PUT0 51046.85FALSE00
2025-03-21152.50PUT0 059.01FALSE00
2025-03-211550.5PUT0 3541.4FALSE00
2025-03-21157.50.6PUT1 039.26FALSE0.60
2025-03-211600.9PUT2 7137.49FALSE0.050.06
2025-03-21162.50.97PUT2 136.49FALSE0.070.08
2025-03-211651.1PUT25 8433.82FALSE1.10
2025-03-21167.52PUT2 332.9FALSE20
2025-03-211702.37PUT21 20130.84FALSE-1.03-0.3
2025-03-21172.53.78PUT6 2327.82TRUE-0.77-0.17
2025-03-211755.61PUT3 22930.03TRUE-0.19-0.03
2025-03-21177.57.6PUT0 3427.83TRUE00
2025-03-2118010.61PUT6 8830.88TRUE3.720.54
2025-03-21182.56.01PUT0 2636.31TRUE00
2025-03-2118513.85PUT0 22439.53TRUE00
2025-03-21187.59.2PUT0 5950.14TRUE00
2025-03-2119016.68PUT0 53833.8TRUE00
2025-03-21192.50PUT0 068.65TRUE00
2025-03-2119511.68PUT0 24644TRUE00
2025-03-21197.58.6PUT0 074.86TRUE00
2025-03-2120020.2PUT0 2447.45TRUE00
2025-03-21202.50PUT0 085.77TRUE00
2025-03-212050PUT0 057.71TRUE00
2025-03-21207.50PUT0 056.95TRUE00
2025-03-2121015.6PUT0 060TRUE00
2025-03-21212.50PUT0 063TRUE00
2025-03-212150PUT0 065.95TRUE00
2025-03-2122019.54PUT0 071.71TRUE00
2025-03-212250PUT0 077.3TRUE00
2025-03-212300PUT0 082.72TRUE00
2025-03-212350PUT0 087.99TRUE00
2025-03-212400PUT0 093.13TRUE00
2025-03-212500PUT0 0108.84TRUE00
2025-03-212600PUT0 0112.45TRUE00
2025-03-212700PUT0 0121.45TRUE00
2025-03-212800PUT0 0130.06TRUE00
2025-03-212900PUT0 0126.21TRUE00
2025-03-281100CALL0 0152.05TRUE00
2025-03-281150CALL0 0143.71TRUE00
2025-03-281200CALL0 0127.32TRUE00
2025-03-281250CALL0 0117.46TRUE00
2025-03-281300CALL0 069.77TRUE00
2025-03-281350CALL0 065.21TRUE00
2025-03-281400CALL0 059.62TRUE00
2025-03-281450CALL0 061.19TRUE00
2025-03-281500CALL0 046.34TRUE00
2025-03-28152.50CALL0 042.65TRUE00
2025-03-281550CALL0 041.73TRUE00
2025-03-28157.50CALL0 039.32TRUE00
2025-03-281600CALL0 033.58TRUE00
2025-03-28162.50CALL0 039.18TRUE00
2025-03-281659.12CALL0 736.95TRUE00
2025-03-28167.50CALL0 032.66TRUE00
2025-03-281705CALL3 431.32TRUE50
2025-03-28172.53.88CALL1 231.87FALSE-0.52-0.12
2025-03-281754.35CALL0 128.95FALSE00
2025-03-28177.50CALL0 028.95FALSE00
2025-03-281801.15CALL4 328.59FALSE1.150
2025-03-28182.50CALL0 027.96FALSE00
2025-03-281850.61CALL2 1625.52FALSE0.610
2025-03-28187.50CALL0 027.07FALSE00
2025-03-281900.28CALL1 25631.48FALSE-0.4-0.59
2025-03-28192.50CALL0 048.67FALSE00
2025-03-281950.2CALL0 19335.88FALSE00
2025-03-28197.50CALL0 048.77FALSE00
2025-03-282000.12CALL0 1340.49FALSE00
2025-03-282050.49CALL0 53757.92FALSE00
2025-03-282100.15CALL0 165.65FALSE00
2025-03-282150CALL0 068.03FALSE00
2025-03-282200.68CALL0 274.4FALSE00
2025-03-282250CALL0 079.46FALSE00
2025-03-282300CALL0 084.34FALSE00
2025-03-282350CALL0 089.05FALSE00
2025-03-282400CALL0 093.6FALSE00
2025-03-282450CALL0 098.02FALSE00
2025-03-282500CALL0 0102.29FALSE00
2025-03-282550CALL0 0106.45FALSE00
2025-03-282600CALL0 0108.98FALSE00
2025-03-282650CALL0 0114.41FALSE00
2025-03-282700CALL0 0118.23FALSE00
2025-03-282750CALL0 0121.16FALSE00
2025-03-282800CALL0 0125.58FALSE00
2025-03-282850CALL0 0129.13FALSE00
2025-03-281100PUT0 0125.09FALSE00
2025-03-281150PUT0 0114.36FALSE00
2025-03-281200PUT0 0104.01FALSE00
2025-03-281250PUT0 093.99FALSE00
2025-03-281300PUT0 068.37FALSE00
2025-03-281350PUT0 061.38FALSE00
2025-03-281400PUT0 054.28FALSE00
2025-03-281450PUT0 047.84FALSE00
2025-03-281500.55PUT0 240.99FALSE00
2025-03-28152.50PUT0 046.97FALSE00
2025-03-281550.5PUT0 239.25FALSE00
2025-03-28157.50PUT0 036.59FALSE00
2025-03-281600.7PUT0 535.39FALSE00
2025-03-28162.50PUT0 033.92FALSE00
2025-03-281650.5PUT0 632.67FALSE00
2025-03-28167.53.1PUT0 130.23FALSE00
2025-03-281702.32PUT0 230.99FALSE00
2025-03-28172.54.72PUT0 528.53TRUE00
2025-03-281755PUT0 1224.11TRUE00
2025-03-28177.50PUT0 024.77TRUE00
2025-03-2818010.28PUT5 5716.81TRUE0.550.06
2025-03-28182.50PUT0 025.46TRUE00
2025-03-2818513.95PUT0 430.69TRUE00
2025-03-28187.50PUT0 043.9TRUE00
2025-03-281908.92PUT0 644.3TRUE00
2025-03-28192.50PUT0 051.81TRUE00
2025-03-281955.5PUT0 027.61TRUE00
2025-03-28197.50PUT0 034.09TRUE00
2025-03-282000PUT0 059.98TRUE00
2025-03-282050PUT0 068.08TRUE00
2025-03-282100PUT0 074.46TRUE00
2025-03-282150PUT0 080.55TRUE00
2025-03-282200PUT0 086.4TRUE00
2025-03-282250PUT0 092.02TRUE00
2025-03-282300PUT0 097.44TRUE00
2025-03-282350PUT0 0102.68TRUE00
2025-03-282400PUT0 065.6TRUE00
2025-03-282450PUT0 0112.63TRUE00
2025-03-282500PUT0 0117.38TRUE00
2025-03-282550PUT0 0122TRUE00
2025-03-282600PUT0 0126.48TRUE00
2025-03-282650PUT0 0130.85TRUE00
2025-03-282700PUT0 0135.1TRUE00
2025-03-282750PUT0 0139.25TRUE00
2025-03-282800PUT0 0143.29TRUE00
2025-03-282850PUT0 0147.24TRUE00
2025-04-041100CALL0 0107.82TRUE00
2025-04-041150CALL0 099.73TRUE00
2025-04-041200CALL0 090.61TRUE00
2025-04-041250CALL0 082.88TRUE00
2025-04-041300CALL0 067.59TRUE00
2025-04-041350CALL0 067.65TRUE00
2025-04-041400CALL0 055.88TRUE00
2025-04-041450CALL0 048.76TRUE00
2025-04-041500CALL0 044.81TRUE00
2025-04-041550CALL0 041.08TRUE00
2025-04-041600CALL0 034.09TRUE00
2025-04-041650CALL0 035.03TRUE00
2025-04-041700CALL0 032.27TRUE00
2025-04-041757.2CALL0 229.02FALSE00
2025-04-041801.69CALL15 228.01FALSE-0.51-0.23
2025-04-041851.05CALL105 527.1FALSE1.050
2025-04-041901.75CALL0 3527.09FALSE00
2025-04-041951.1CALL0 7833.6FALSE00
2025-04-042002.9CALL0 236.94FALSE00
2025-04-042050.16CALL4 736.66FALSE0.160
2025-04-042100.8CALL0 159.18FALSE00
2025-04-042150.05CALL0 159.41FALSE00
2025-04-042200CALL0 063.88FALSE00
2025-04-042250CALL0 066.26FALSE00
2025-04-042300CALL0 070.33FALSE00
2025-04-042350CALL0 074.26FALSE00
2025-04-042400CALL0 078.06FALSE00
2025-04-042450CALL0 081.74FALSE00
2025-04-042500CALL0 076.21FALSE00
2025-04-042550CALL0 088.77FALSE00
2025-04-042600CALL0 092.14FALSE00
2025-04-042650CALL0 095.41FALSE00
2025-04-042700CALL0 098.6FALSE00
2025-04-042750CALL0 0101.71FALSE00
2025-04-042800CALL0 0104.74FALSE00
2025-04-042850CALL0 0100.81FALSE00
2025-04-041100PUT0 0104.37FALSE00
2025-04-041150PUT0 095.42FALSE00
2025-04-041200PUT0 076.61FALSE00
2025-04-041250PUT0 069.02FALSE00
2025-04-041300PUT0 063.21FALSE00
2025-04-041350PUT0 056.57FALSE00
2025-04-041400PUT0 049.93FALSE00
2025-04-041450.35PUT0 143.78FALSE00
2025-04-041500.2PUT0 239.39FALSE00
2025-04-041550PUT0 036.58FALSE00
2025-04-041600PUT0 033.46FALSE00
2025-04-041650.75PUT0 231FALSE00
2025-04-041701.3PUT0 12929.45FALSE00
2025-04-041751.57PUT0 126.77TRUE00
2025-04-041805.82PUT0 2120.64TRUE00
2025-04-041857.85PUT0 3823.27TRUE00
2025-04-041905.1PUT0 2023.92TRUE00
2025-04-041950PUT0 031.39TRUE00
2025-04-042000PUT0 031.3TRUE00
2025-04-042050PUT0 035.52TRUE00
2025-04-042100PUT0 039.6TRUE00
2025-04-042150PUT0 043.55TRUE00
2025-04-042200PUT0 047.38TRUE00
2025-04-042250PUT0 053.8TRUE00
2025-04-042300PUT0 054.7TRUE00
2025-04-042350PUT0 058.22TRUE00
2025-04-042400PUT0 061.65TRUE00
2025-04-042450PUT0 065TRUE00
2025-04-042500PUT0 071.44TRUE00
2025-04-042550PUT0 074.7TRUE00
2025-04-042600PUT0 0121.96TRUE00
2025-04-042650PUT0 081.01TRUE00
2025-04-042700PUT0 080.64TRUE00
2025-04-042750PUT0 083.55TRUE00
2025-04-042800PUT0 086.41TRUE00
2025-04-042850PUT0 089.21TRUE00
2025-04-111100CALL0 087.95TRUE00
2025-04-111150CALL0 080.08TRUE00
2025-04-111200CALL0 077.38TRUE00
2025-04-111250CALL0 069.75TRUE00
2025-04-111300CALL0 064.21TRUE00
2025-04-111350CALL0 057.69TRUE00
2025-04-111400CALL0 052.6TRUE00
2025-04-111450CALL0 047.12TRUE00
2025-04-111500CALL0 042.77TRUE00
2025-04-111550CALL0 038.79TRUE00
2025-04-111600CALL0 036.27TRUE00
2025-04-111650CALL0 034TRUE00
2025-04-111700CALL0 031.3TRUE00
2025-04-111755.3CALL0 1229.86FALSE00
2025-04-111807.5CALL0 1029.37FALSE00
2025-04-111850CALL0 029.37FALSE00
2025-04-111901.75CALL0 1831.62FALSE00
2025-04-111954.9CALL0 535.54FALSE00
2025-04-112000CALL0 039.77FALSE00
2025-04-112050CALL0 048.17FALSE00
2025-04-112100CALL0 047.56FALSE00
2025-04-112150CALL0 051.62FALSE00
2025-04-112200CALL0 055.12FALSE00
2025-04-112250CALL0 064.45FALSE00
2025-04-112300CALL0 062.01FALSE00
2025-04-112350CALL0 065.47FALSE00
2025-04-112400CALL0 074.32FALSE00
2025-04-112450CALL0 071.55FALSE00
2025-04-112500CALL0 060.19FALSE00
2025-04-112550CALL0 077.71FALSE00
2025-04-112600CALL0 080.66FALSE00
2025-04-112650CALL0 083.53FALSE00
2025-04-112700CALL0 086.32FALSE00
2025-04-112750CALL0 089.04FALSE00
2025-04-112800CALL0 091.69FALSE00
2025-04-112850CALL0 094.28FALSE00
2025-04-111100PUT0 093.37FALSE00
2025-04-111150PUT0 092.8FALSE00
2025-04-111200PUT0 078.25FALSE00
2025-04-111250.15PUT0 171.27FALSE00
2025-04-111300.25PUT0 6764.41FALSE00
2025-04-111350.25PUT0 263.19FALSE00
2025-04-111400PUT0 056.29FALSE00
2025-04-111450PUT0 047.38FALSE00
2025-04-111500PUT0 046.14FALSE00
2025-04-111550PUT0 033.7FALSE00
2025-04-111602.48PUT0 232.69FALSE00
2025-04-111653.2PUT1 13429.94FALSE-0.1-0.03
2025-04-111704.9PUT1 3727.92FALSE-0.53-0.1
2025-04-111755.02PUT0 1127.8TRUE00
2025-04-111805.75PUT0 119.8TRUE00
2025-04-111854.04PUT0 324.8TRUE00
2025-04-111905.8PUT0 824.25TRUE00
2025-04-111957.8PUT0 428.87TRUE00
2025-04-112000PUT0 033.26TRUE00
2025-04-112050PUT0 037.45TRUE00
2025-04-112100PUT0 038.99TRUE00
2025-04-112150PUT0 039.04TRUE00
2025-04-112200PUT0 049.09TRUE00
2025-04-112250PUT0 045.81TRUE00
2025-04-112300PUT0 049.05TRUE00
2025-04-112350PUT0 052.22TRUE00
2025-04-112400PUT0 059.76TRUE00
2025-04-112450PUT0 058.28TRUE00
2025-04-112500PUT0 0100.16TRUE00
2025-04-112550PUT0 068.91TRUE00
2025-04-112600PUT0 071.82TRUE00
2025-04-112650PUT0 069.58TRUE00
2025-04-112700PUT0 072.26TRUE00
2025-04-112750PUT0 074.89TRUE00
2025-04-112800PUT0 077.46TRUE00
2025-04-112850PUT0 079.99TRUE00
2025-04-171200CALL0 071.81TRUE00
2025-04-1712568.73CALL0 1065.64TRUE00
2025-04-1713063.97CALL0 152.1TRUE00
2025-04-171350CALL0 055.52TRUE00
2025-04-171400CALL0 051.02TRUE00
2025-04-171450CALL0 044.59TRUE00
2025-04-1715022.31CALL1 137.75TRUE22.310
2025-04-171550CALL0 037.53TRUE00
2025-04-1716014.7CALL2 435.14TRUE14.70
2025-04-1716510.7CALL2 1934.57TRUE10.70
2025-04-171707.9CALL1 1134.44TRUE7.90
2025-04-171755.1CALL7 5430.11FALSE-0.4-0.07
2025-04-171802.88CALL27 22428.98FALSE-0.92-0.24
2025-04-171851.65CALL63 10328.31FALSE-0.55-0.25
2025-04-171901.15CALL1 11527.96FALSE1.150
2025-04-171950.55CALL12 23928.84FALSE-0.2-0.27
2025-04-172000.3CALL2 293629.04FALSE-0.02-0.06
2025-04-172100.09CALL0 48733.64FALSE00
2025-04-172200.1CALL0 179038.11FALSE00
2025-04-172300.1CALL0 4256.19FALSE00
2025-04-172400.4CALL0 158.48FALSE00
2025-04-172500CALL0 068.16FALSE00
2025-04-172600CALL0 064.43FALSE00
2025-04-172700CALL0 078.79FALSE00
2025-04-172800CALL0 083.7FALSE00
2025-04-172900CALL0 088.37FALSE00
2025-04-171200.15PUT0 1157.89FALSE00
2025-04-171250PUT0 054.49FALSE00
2025-04-171300.4PUT3 050.57FALSE0.40
2025-04-171350PUT0 046.29FALSE00
2025-04-171400.68PUT3 043.79FALSE0.680
2025-04-171451.2PUT0 240.76FALSE00
2025-04-171501.55PUT1 14938.27FALSE-0.1-0.06
2025-04-171552.3PUT1 2136.35FALSE-0.1-0.04
2025-04-171603.6PUT5 6135.01FALSE0.10.03
2025-04-171654.2PUT12 8533.79FALSE-1.1-0.21
2025-04-171706.3PUT2 36532.14FALSE-0.5-0.07
2025-04-171758.8PUT12 105830.95TRUE-1.2-0.12
2025-04-1718012.69PUT0 14729.82TRUE00
2025-04-1718515.85PUT0 9033.02TRUE00
2025-04-1719017.38PUT0 33732.89TRUE00
2025-04-1719525.11PUT0 15236.45TRUE00
2025-04-1720020PUT0 20838.86TRUE00
2025-04-1721032PUT0 9845.73TRUE00
2025-04-1722031.3PUT0 052.81TRUE00
2025-04-172300PUT0 059.23TRUE00
2025-04-172400PUT0 065.89TRUE00
2025-04-172500PUT0 063.97TRUE00
2025-04-172600PUT0 069.56TRUE00
2025-04-172700PUT0 074.91TRUE00
2025-04-172800PUT0 080.01TRUE00
2025-04-172900PUT0 084.9TRUE00
2025-04-251100CALL0 074.48TRUE00
2025-04-251150CALL0 068.87TRUE00
2025-04-251200CALL0 063.34TRUE00
2025-04-251250CALL0 059.52TRUE00
2025-04-251300CALL0 054.66TRUE00
2025-04-251350CALL0 048.41TRUE00
2025-04-251400CALL0 045.14TRUE00
2025-04-251450CALL0 043.43TRUE00
2025-04-251500CALL0 038.37TRUE00
2025-04-251550CALL0 034.86TRUE00
2025-04-251600CALL0 032.54TRUE00
2025-04-2516516.65CALL0 131.01TRUE00
2025-04-251700CALL0 029.85TRUE00
2025-04-251759.03CALL0 127.63FALSE00
2025-04-251804.5CALL0 028.19FALSE00
2025-04-251850CALL0 027.77FALSE00
2025-04-251900CALL0 031.64FALSE00
2025-04-251950CALL0 026.88FALSE00
2025-04-252000CALL0 036.66FALSE00
2025-04-252050CALL0 036.28FALSE00
2025-04-252100CALL0 039.54FALSE00
2025-04-252150CALL0 042.6FALSE00
2025-04-252200.18CALL0 145.82FALSE00
2025-04-252250CALL0 048.57FALSE00
2025-04-252300CALL0 051.54FALSE00
2025-04-252350CALL0 059.36FALSE00
2025-04-252400CALL0 057.19FALSE00
2025-04-252450CALL0 059.87FALSE00
2025-04-252500CALL0 062.47FALSE00
2025-04-252550CALL0 065FALSE00
2025-04-252600CALL0 067.46FALSE00
2025-04-252650CALL0 069.85FALSE00
2025-04-251100PUT0 084.12FALSE00
2025-04-251150PUT0 071.53FALSE00
2025-04-251200PUT0 065.55FALSE00
2025-04-251250PUT0 059.7FALSE00
2025-04-251300PUT0 059.18FALSE00
2025-04-251350PUT0 042.35FALSE00
2025-04-251400.94PUT1 042.9FALSE0.940
2025-04-251450PUT0 038.69FALSE00
2025-04-251500PUT0 039.09FALSE00
2025-04-251552.8PUT0 1034.98FALSE00
2025-04-251600PUT0 033.54FALSE00
2025-04-251650PUT0 033.12FALSE00
2025-04-251700PUT0 033.19FALSE00
2025-04-251750PUT0 032.58TRUE00
2025-04-251807.7PUT0 3731.31TRUE00
2025-04-251850PUT0 031.87TRUE00
2025-04-251900PUT0 033.15TRUE00
2025-04-251950PUT0 034.69TRUE00
2025-04-252000PUT0 036.74TRUE00
2025-04-252050PUT0 039.45TRUE00
2025-04-252100PUT0 042.26TRUE00
2025-04-252150PUT0 044.76TRUE00
2025-04-252200PUT0 048.81TRUE00
2025-04-252250PUT0 051.55TRUE00
2025-04-252300PUT0 054.11TRUE00
2025-04-252350PUT0 057.88TRUE00
2025-04-252400PUT0 058.73TRUE00
2025-04-252450PUT0 061.62TRUE00
2025-04-252500PUT0 064.43TRUE00
2025-04-252550PUT0 067.16TRUE00
2025-04-252600PUT0 068.96TRUE00
2025-04-252650PUT0 071.54TRUE00
2025-05-16900CALL0 091.68TRUE00
2025-05-16950CALL0 079.32TRUE00
2025-05-161000CALL0 072.93TRUE00
2025-05-161050CALL0 065.75TRUE00
2025-05-161100CALL0 051.81TRUE00
2025-05-161150CALL0 059.67TRUE00
2025-05-161200CALL0 054.05TRUE00
2025-05-1612568.78CALL0 1055.05TRUE00
2025-05-1613079.56CALL0 245.19TRUE00
2025-05-1613555.14CALL0 442.48TRUE00
2025-05-161400CALL0 043.45TRUE00
2025-05-1614547.83CALL0 734.68TRUE00
2025-05-1615053.35CALL0 134.75TRUE00
2025-05-1615538.81CALL0 332.82TRUE00
2025-05-1616040.7CALL0 031.14TRUE00
2025-05-1616519.4CALL0 229.94TRUE00
2025-05-1617010.89CALL0 728.71TRUE00
2025-05-161756.9CALL2 1127.63FALSE-0.5-0.07
2025-05-161804.68CALL5 2926.77FALSE-0.22-0.04
2025-05-161853.5CALL0 6526.47FALSE00
2025-05-161902.12CALL1 8026.25FALSE-0.25-0.11
2025-05-161951.35CALL1 8025.84FALSE-0.17-0.11
2025-05-162000.8CALL7 45826.75FALSE-0.25-0.24
2025-05-162100.6CALL0 40327.93FALSE00
2025-05-162200.3CALL0 14730.67FALSE00
2025-05-162300.39CALL0 5233.86FALSE00
2025-05-162400.42CALL0 10251.22FALSE00
2025-05-162500.1CALL0 19150.7FALSE00
2025-05-162602.18CALL0 1259.85FALSE00
2025-05-162701.6CALL0 158.61FALSE00
2025-05-162800.75CALL0 162.26FALSE00
2025-05-162900CALL0 065.74FALSE00
2025-05-16900.05PUT0 2764.38FALSE00
2025-05-16950PUT0 079.59FALSE00
2025-05-161000.14PUT0 161.12FALSE00
2025-05-161050PUT0 057.07FALSE00
2025-05-161100PUT0 053.05FALSE00
2025-05-161150PUT0 049.72FALSE00
2025-05-161200PUT0 046.25FALSE00
2025-05-161250.15PUT0 1244.02FALSE00
2025-05-161300PUT0 040.54FALSE00
2025-05-161352.25PUT0 339FALSE00
2025-05-161401.5PUT0 1137.29FALSE00
2025-05-161451.8PUT30 2435.48FALSE-0.15-0.08
2025-05-161502.75PUT0 3933.99FALSE00
2025-05-161553.35PUT30 5032.69FALSE-0.55-0.14
2025-05-161605.1PUT0 5131.47FALSE00
2025-05-161656.1PUT1 5229.98FALSE-0.7-0.1
2025-05-161708.1PUT4 4430.44FALSE-0.47-0.05
2025-05-1617510.1PUT4 41827.87TRUE-1.7-0.14
2025-05-1618014PUT0 7428.62TRUE00
2025-05-1618514.9PUT0 9228.83TRUE00
2025-05-1619021.34PUT0 7129.11TRUE00
2025-05-1619525PUT14 6630.7TRUE250
2025-05-1620016.1PUT0 10031.77TRUE00
2025-05-1621018.1PUT0 1232.18TRUE00
2025-05-1622022.6PUT0 1240.07TRUE00
2025-05-162300PUT0 045.02TRUE00
2025-05-162400PUT0 048.93TRUE00
2025-05-162500PUT0 057.86TRUE00
2025-05-162600PUT0 062.02TRUE00
2025-05-162700PUT0 059.4TRUE00
2025-05-162800PUT0 063.45TRUE00
2025-05-162900PUT0 065.26TRUE00
2025-06-20750CALL0 087.71TRUE00
2025-06-208089.13CALL0 088.28TRUE00
2025-06-20850CALL0 074.88TRUE00
2025-06-209084.26CALL0 071.09TRUE00
2025-06-20950CALL0 065.46TRUE00
2025-06-20100103.4CALL0 061.79TRUE00
2025-06-201050CALL0 057.35TRUE00
2025-06-201100CALL0 053.04TRUE00
2025-06-2011565CALL0 150.57TRUE00
2025-06-201200CALL0 050.08TRUE00
2025-06-2012539CALL0 143.09TRUE00
2025-06-2013073.66CALL0 140.13TRUE00
2025-06-2013579.08CALL0 338.33TRUE00
2025-06-2014055.7CALL0 536.29TRUE00
2025-06-2014560.26CALL0 234.74TRUE00
2025-06-2015053.23CALL0 1333.36TRUE00
2025-06-2015549.4CALL0 6032.33TRUE00
2025-06-2016017.4CALL1 2230.47TRUE17.40
2025-06-2016514.7CALL0 3629.33TRUE00
2025-06-2017011.2CALL7 31228.65TRUE-0.59-0.05
2025-06-201757.9CALL1 2326.91FALSE7.90
2025-06-201807.66CALL0 3327.2FALSE00
2025-06-201854.69CALL16 10526.09FALSE-0.31-0.06
2025-06-201903.59CALL437 24625.83FALSE-0.01-0
2025-06-201952.27CALL8 24426.12FALSE-0.28-0.11
2025-06-202001.6CALL4 23526.08FALSE-0.29-0.15
2025-06-202100.75CALL1 41625.97FALSE-0.1-0.12
2025-06-202200.47CALL0 39727.09FALSE00
2025-06-202300.55CALL0 8628.66FALSE00
2025-06-202400.2CALL0 29629.91FALSE00
2025-06-202500.7CALL0 4344.97FALSE00
2025-06-202602.35CALL0 1144.13FALSE00
2025-06-202701.6CALL0 148.42FALSE00
2025-06-202801.46CALL0 150.18FALSE00
2025-06-202900.94CALL0 652.99FALSE00
2025-06-20750.36PUT0 186.64FALSE00
2025-06-20800.08PUT0 980.53FALSE00
2025-06-20850.04PUT0 475.3FALSE00
2025-06-20900.78PUT0 890.34FALSE00
2025-06-20950.75PUT0 1155.18FALSE00
2025-06-201000.15PUT0 19848.5FALSE00
2025-06-201051.39PUT0 648.04FALSE00
2025-06-201100.45PUT0 545.1FALSE00
2025-06-201150.44PUT0 3643.75FALSE00
2025-06-201200.6PUT1 1840.82FALSE0.60
2025-06-201250.93PUT10 6440.56FALSE-0.02-0.02
2025-06-201301.05PUT1 5637.53FALSE-0.15-0.13
2025-06-201351.3PUT1 2535.35FALSE1.30
2025-06-201401.8PUT1 24134.32FALSE-0.2-0.1
2025-06-201452.4PUT1 6833.03FALSE-0.2-0.08
2025-06-201503.2PUT1 11031.88FALSE-0.2-0.06
2025-06-201554.18PUT1 31130.59FALSE-0.62-0.13
2025-06-201604.35PUT0 18929.28FALSE00
2025-06-201658PUT0 9128.51FALSE00
2025-06-201708.8PUT8 41426.72FALSE-0.8-0.08
2025-06-2017511.3PUT1 45426.1TRUE-1.01-0.08
2025-06-2018014.4PUT0 55826.32TRUE00
2025-06-2018516.95PUT5 59826.36TRUE16.950
2025-06-2019010.4PUT0 50226.49TRUE00
2025-06-2019525.9PUT0 61226.76TRUE00
2025-06-2020028.9PUT0 6427.23TRUE00
2025-06-2021015PUT0 12430.71TRUE00
2025-06-2022023.2PUT0 1130.67TRUE00
2025-06-2023040.5PUT0 137.05TRUE00
2025-06-202400PUT0 043.51TRUE00
2025-06-202500PUT0 044.89TRUE00
2025-06-202600PUT0 050.71TRUE00
2025-06-202700PUT0 053.45TRUE00
2025-06-202800PUT0 049.8TRUE00
2025-06-202900PUT0 053.01TRUE00
2025-08-15900CALL0 057.16TRUE00
2025-08-15950CALL0 048.82TRUE00
2025-08-151000CALL0 050.2TRUE00
2025-08-151050CALL0 044.61TRUE00
2025-08-151100CALL0 041.8TRUE00
2025-08-151150CALL0 041.27TRUE00
2025-08-151200CALL0 041.02TRUE00
2025-08-151250CALL0 039.71TRUE00
2025-08-151300CALL0 037.19TRUE00
2025-08-151350CALL0 034.31TRUE00
2025-08-1514062CALL0 134.11TRUE00
2025-08-151450CALL0 033.19TRUE00
2025-08-151500CALL0 032.02TRUE00
2025-08-151550CALL0 031.02TRUE00
2025-08-1516038.65CALL0 2030.09TRUE00
2025-08-1516516.5CALL2 029.38TRUE16.50
2025-08-1517016.48CALL0 228.49TRUE00
2025-08-151750CALL0 027.73FALSE00
2025-08-1518012.9CALL0 627.19FALSE00
2025-08-151859.5CALL0 626.17FALSE00
2025-08-151906.2CALL0 8026.26FALSE00
2025-08-151955.9CALL0 2325.84FALSE00
2025-08-152004.57CALL0 5725.93FALSE00
2025-08-152103.4CALL0 1725.98FALSE00
2025-08-152201.45CALL0 3226.14FALSE00
2025-08-152301.71CALL0 726.29FALSE00
2025-08-152401.1CALL0 1227.19FALSE00
2025-08-152501.75CALL0 428.83FALSE00
2025-08-152601.05CALL0 230.87FALSE00
2025-08-152700CALL0 032.73FALSE00
2025-08-152800CALL0 040.4FALSE00
2025-08-152900CALL0 042.4FALSE00
2025-08-15900.3PUT0 150.28FALSE00
2025-08-15950PUT0 047.95FALSE00
2025-08-151000PUT0 046.25FALSE00
2025-08-151050PUT0 043.6FALSE00
2025-08-151100PUT0 041.75FALSE00
2025-08-151150PUT0 039.42FALSE00
2025-08-151200PUT0 037.38FALSE00
2025-08-151250.8PUT0 536.8FALSE00
2025-08-151301.39PUT0 535.19FALSE00
2025-08-151352PUT0 1034.4FALSE00
2025-08-151401.3PUT0 2633.06FALSE00
2025-08-151452.05PUT0 332.23FALSE00
2025-08-151505.3PUT25 19231.22FALSE00
2025-08-151556.5PUT25 32631.16FALSE0.060.01
2025-08-151608.11PUT0 6229.77FALSE00
2025-08-151657.3PUT0 3129.13FALSE00
2025-08-1517011.35PUT5 5728.52FALSE11.350
2025-08-1517514.64PUT0 1927.91TRUE00
2025-08-1518012.8PUT0 5527.86TRUE00
2025-08-1518520.1PUT0 1826.99TRUE00
2025-08-1519013.4PUT0 926.87TRUE00
2025-08-1519517.2PUT0 626.33TRUE00
2025-08-1520016.5PUT0 3325.41TRUE00
2025-08-1521018.8PUT0 127.1TRUE00
2025-08-152200PUT0 029.8TRUE00
2025-08-152300PUT0 028.66TRUE00
2025-08-152400PUT0 035.03TRUE00
2025-08-152500PUT0 038.09TRUE00
2025-08-152600PUT0 040.1TRUE00
2025-08-152700PUT0 043.17TRUE00
2025-08-152800PUT0 040.02TRUE00
2025-08-152900PUT0 045.99TRUE00
2025-09-19900CALL0 054.86TRUE00
2025-09-19950CALL0 055.15TRUE00
2025-09-191000CALL0 051.59TRUE00
2025-09-191050CALL0 049.23TRUE00
2025-09-191100CALL0 046.08TRUE00
2025-09-1911573.1CALL0 141.72TRUE00
2025-09-1912069.89CALL0 139.85TRUE00
2025-09-191250CALL0 038.24TRUE00
2025-09-191300CALL0 036.12TRUE00
2025-09-1913571CALL0 035.31TRUE00
2025-09-1914058.43CALL0 534.03TRUE00
2025-09-1914553.73CALL0 132.96TRUE00
2025-09-1915046.8CALL0 532.12TRUE00
2025-09-191550CALL0 032.61TRUE00
2025-09-1916033.2CALL0 230.55TRUE00
2025-09-1916518.6CALL4 1829.73TRUE18.60
2025-09-1917033.55CALL0 229.02TRUE00
2025-09-1917516CALL0 4527.98FALSE00
2025-09-1918010.8CALL0 3327.73FALSE00
2025-09-191858.7CALL0 6827.14FALSE00
2025-09-191906.32CALL10 38126.45FALSE-0.58-0.08
2025-09-191955.6CALL0 19826.37FALSE00
2025-09-192004.4CALL0 27626.21FALSE00
2025-09-192102.91CALL0 13726.06FALSE00
2025-09-192201.75CALL0 20925.91FALSE00
2025-09-192301.35CALL0 9526.69FALSE00
2025-09-192400.65CALL0 13926.81FALSE00
2025-09-192500.55CALL0 1326.95FALSE00
2025-09-192601.64CALL0 128.57FALSE00
2025-09-192704.8CALL0 10729.96FALSE00
2025-09-192800CALL0 039.69FALSE00
2025-09-192902.1CALL0 141.84FALSE00
2025-09-193000.6CALL0 1540.26FALSE00
2025-09-193100.15CALL0 1342.12FALSE00
2025-09-19900PUT0 047.31FALSE00
2025-09-19950PUT0 046.32FALSE00
2025-09-191000PUT0 043.71FALSE00
2025-09-191050PUT0 041.85FALSE00
2025-09-191100.8PUT0 539.6FALSE00
2025-09-191151.03PUT0 637.64FALSE00
2025-09-191201.75PUT0 337.4FALSE00
2025-09-191251.43PUT0 135.22FALSE00
2025-09-191301.15PUT0 2334.41FALSE00
2025-09-191351.21PUT0 12533.79FALSE00
2025-09-191402.95PUT0 15532.26FALSE00
2025-09-191453.8PUT0 5931.74FALSE00
2025-09-191504.4PUT0 22630.57FALSE00
2025-09-191557.7PUT0 27329.94FALSE00
2025-09-191608.9PUT0 12629.36FALSE00
2025-09-191657.5PUT0 2628.67FALSE00
2025-09-1917012.7PUT2 2627.74FALSE-0.3-0.02
2025-09-1917515.7PUT0 17727.5TRUE00
2025-09-1918014.2PUT0 8526.98TRUE00
2025-09-1918514.7PUT0 1826.39TRUE00
2025-09-1919014.2PUT0 6426.08TRUE00
2025-09-1919520.45PUT0 6225.78TRUE00
2025-09-1920018.58PUT0 12525.52TRUE00
2025-09-1921021.1PUT0 625.93TRUE00
2025-09-1922026.2PUT0 328.44TRUE00
2025-09-1923035.26PUT0 826.84TRUE00
2025-09-192400PUT0 032.23TRUE00
2025-09-1925068.9PUT0 134.74TRUE00
2025-09-192600PUT0 036.54TRUE00
2025-09-1927066.51PUT0 046.87TRUE00
2025-09-192800PUT0 041.61TRUE00
2025-09-192900PUT0 045.15TRUE00
2025-09-193000PUT0 044.2TRUE00
2025-09-193100PUT0 048.62TRUE00
2026-01-166092CALL0 085.86TRUE00
2026-01-1665103.66CALL0 079.52TRUE00
2026-01-167085.55CALL0 059.18TRUE00
2026-01-1675115.98CALL0 049.34TRUE00
2026-01-168089.15CALL0 055.34TRUE00
2026-01-1685102.8CALL0 051.07TRUE00
2026-01-1690104.44CALL0 047.48TRUE00
2026-01-169593.9CALL0 241.09TRUE00
2026-01-16100103.49CALL0 640.77TRUE00
2026-01-1610550.3CALL0 342.15TRUE00
2026-01-1611083.74CALL0 1740.87TRUE00
2026-01-1611574CALL0 339.33TRUE00
2026-01-1612072.5CALL0 23437.94TRUE00
2026-01-1612587.1CALL0 2536.67TRUE00
2026-01-1613065.95CALL0 1636.4TRUE00
2026-01-1613561.58CALL0 1734.36TRUE00
2026-01-1614043.15CALL0 1834.28TRUE00
2026-01-1614556.7CALL0 4132.96TRUE00
2026-01-1615031.45CALL0 9431.9TRUE00
2026-01-1615542CALL0 7831.23TRUE00
2026-01-1616030.55CALL0 4930.51TRUE00
2026-01-1616522.5CALL0 12430TRUE00
2026-01-1617038CALL0 13629.4TRUE00
2026-01-1617521.1CALL0 4228.97FALSE00
2026-01-1618015.46CALL0 25328.3FALSE00
2026-01-1618522.55CALL0 13427.96FALSE00
2026-01-1619010.22CALL10 9327.49FALSE-0.84-0.08
2026-01-161959.1CALL4 14727.14FALSE-0.24-0.03
2026-01-162009.4CALL0 17126.95FALSE00
2026-01-162105.44CALL1 24027.06FALSE00
2026-01-162204.1CALL0 37226.2FALSE00
2026-01-162302.64CALL2 23326.46FALSE-0.86-0.25
2026-01-162402.38CALL0 16526.04FALSE00
2026-01-162501.45CALL1 5526.2FALSE1.450
2026-01-162603.12CALL0 3626.26FALSE00
2026-01-162701.2CALL0 3326.42FALSE00
2026-01-162801.72CALL0 227.49FALSE00
2026-01-162900CALL0 028.38FALSE00
2026-01-163001.43CALL0 129.34FALSE00
2026-01-163100CALL0 030.17FALSE00
2026-01-16600.52PUT5 7258.91FALSE0.520
2026-01-16650.46PUT0 13154.84FALSE00
2026-01-16700.39PUT0 1251.39FALSE00
2026-01-16750.8PUT0 9048.51FALSE00
2026-01-16802PUT0 2346.96FALSE00
2026-01-16850.6PUT0 12945.44FALSE00
2026-01-16901PUT0 8041.5FALSE00
2026-01-16951.09PUT0 1242.07FALSE00
2026-01-161001.65PUT0 4841.2FALSE00
2026-01-161051.65PUT0 2939.61FALSE00
2026-01-161101.1PUT0 1438.35FALSE00
2026-01-161152PUT0 3337.39FALSE00
2026-01-161202.6PUT0 29836.07FALSE00
2026-01-161253.4PUT0 25735.03FALSE00
2026-01-161304.41PUT0 3933.97FALSE00
2026-01-161355.19PUT0 7033.29FALSE00
2026-01-161406.6PUT0 4232.43FALSE00
2026-01-161457.49PUT0 4831.6FALSE00
2026-01-161508.95PUT1 15630.68FALSE-0.65-0.07
2026-01-1615510.55PUT1 11230.13FALSE10.550
2026-01-1616012.18PUT1 12129.3FALSE12.180
2026-01-1616514.8PUT0 4428.99FALSE00
2026-01-1617016.39PUT1 27728.28FALSE16.390
2026-01-1617516.1PUT0 7428.16TRUE00
2026-01-1618022.3PUT0 6727.76TRUE00
2026-01-1618519.5PUT0 13727.51TRUE00
2026-01-1619017.5PUT0 2227TRUE00
2026-01-1619520.26PUT0 5026.11TRUE00
2026-01-1620019.8PUT0 4826.58TRUE00
2026-01-1621022.3PUT0 18426.06TRUE00
2026-01-1622030.7PUT0 1026.4TRUE00
2026-01-1623050PUT0 726.76TRUE00
2026-01-1624062.15PUT0 527.74TRUE00
2026-01-1625073.8PUT0 129.22TRUE00
2026-01-162600PUT0 030.22TRUE00
2026-01-162700PUT0 032.62TRUE00
2026-01-162800PUT0 034.93TRUE00
2026-01-162900PUT0 037.12TRUE00
2026-01-163000PUT0 039.22TRUE00
2026-01-163100PUT0 038.42TRUE00
2026-03-20900CALL0 041.88TRUE00
2026-03-20950CALL0 043.99TRUE00
2026-03-201000CALL0 041.76TRUE00
2026-03-201050CALL0 040.61TRUE00
2026-03-201100CALL0 038.23TRUE00
2026-03-201150CALL0 037.6TRUE00
2026-03-201200CALL0 036.76TRUE00
2026-03-201250CALL0 035.23TRUE00
2026-03-201300CALL0 034.19TRUE00
2026-03-201350CALL0 033.47TRUE00
2026-03-201400CALL0 032.69TRUE00
2026-03-201450CALL0 032.12TRUE00
2026-03-201500CALL0 031.72TRUE00
2026-03-2015531.8CALL0 331.87TRUE00
2026-03-2016038.36CALL0 130.16TRUE00
2026-03-2016538.7CALL0 129.51TRUE00
2026-03-2017044CALL0 128.97TRUE00
2026-03-201750CALL0 028.46FALSE00
2026-03-2018017.7CALL0 1027.97FALSE00
2026-03-201850CALL0 027.5FALSE00
2026-03-2019020.81CALL0 227.14FALSE00
2026-03-2019514.5CALL0 226.9FALSE00
2026-03-202008.6CALL7 326.81FALSE8.60
2026-03-2021013.3CALL0 3326.21FALSE00
2026-03-202200CALL0 025.95FALSE00
2026-03-202303.8CALL5 1625.72FALSE3.80
2026-03-202406.8CALL0 7824.89FALSE00
2026-03-202504.1CALL0 125.97FALSE00
2026-03-202600CALL0 025.59FALSE00
2026-03-202701.95CALL0 3328.94FALSE00
2026-03-202800CALL0 028.34FALSE00
2026-03-202900CALL0 029.05FALSE00
2026-03-203000CALL0 029.88FALSE00
2026-03-20900PUT0 042.97FALSE00
2026-03-20950PUT0 041.76FALSE00
2026-03-201002.06PUT0 839.12FALSE00
2026-03-201051.35PUT0 337.82FALSE00
2026-03-201102.2PUT0 135.96FALSE00
2026-03-201150PUT0 033.97FALSE00
2026-03-201202.3PUT0 633.18FALSE00
2026-03-201252.25PUT0 132.13FALSE00
2026-03-201300PUT0 032.46FALSE00
2026-03-201356PUT111 10331.36FALSE60
2026-03-201405.5PUT0 430.99FALSE00
2026-03-201459.2PUT0 230.13FALSE00
2026-03-201505.4PUT0 8629.64FALSE00
2026-03-201559.7PUT0 828.87FALSE00
2026-03-201607.7PUT0 527.84FALSE00
2026-03-2016515.73PUT1 11028.62FALSE15.730
2026-03-2017017.5PUT1 7927.43FALSE17.50
2026-03-201750PUT0 027.07TRUE00
2026-03-2018022.71PUT1 1426.72TRUE22.710
2026-03-201850PUT0 026.27TRUE00
2026-03-201900PUT0 026.46TRUE00
2026-03-2019519.3PUT0 325.65TRUE00
2026-03-2020029.06PUT0 425.25TRUE00
2026-03-202100PUT0 024.77TRUE00
2026-03-202200PUT0 024.33TRUE00
2026-03-202300PUT0 024.91TRUE00
2026-03-202400PUT0 025.38TRUE00
2026-03-202500PUT0 026.77TRUE00
2026-03-202600PUT0 027.74TRUE00
2026-03-202700PUT0 029.99TRUE00
2026-03-202800PUT0 032.12TRUE00
2026-03-202900PUT0 034.15TRUE00
2026-03-203000PUT0 033.59TRUE00
2026-06-18900CALL0 042.54TRUE00
2026-06-18950CALL0 040.5TRUE00
2026-06-181000CALL0 039.49TRUE00
2026-06-181050CALL0 038.19TRUE00
2026-06-181100CALL0 036.71TRUE00
2026-06-181150CALL0 036.54TRUE00
2026-06-181200CALL0 035.35TRUE00
2026-06-181250CALL0 034.54TRUE00
2026-06-181300CALL0 033.53TRUE00
2026-06-181350CALL0 032.93TRUE00
2026-06-181400CALL0 031.98TRUE00
2026-06-181450CALL0 031.28TRUE00
2026-06-181500CALL0 031.07TRUE00
2026-06-181550CALL0 030.53TRUE00
2026-06-181600CALL0 030.05TRUE00
2026-06-181650CALL0 029.42TRUE00
2026-06-181700CALL0 029.2TRUE00
2026-06-181750CALL0 028.89FALSE00
2026-06-181800CALL0 028.83FALSE00
2026-06-181850CALL0 028.08FALSE00
2026-06-181900CALL0 027.79FALSE00
2026-06-181950CALL0 027.44FALSE00
2026-06-182000CALL0 026.87FALSE00
2026-06-182100CALL0 026.66FALSE00
2026-06-182200CALL0 025.75FALSE00
2026-06-182300CALL0 026.05FALSE00
2026-06-182400CALL0 025.65FALSE00
2026-06-182500CALL0 026.52FALSE00
2026-06-182600CALL0 026FALSE00
2026-06-18900PUT0 039.66FALSE00
2026-06-18950PUT0 037.97FALSE00
2026-06-181000PUT0 036.77FALSE00
2026-06-181050PUT0 034.16FALSE00
2026-06-181100PUT0 035.7FALSE00
2026-06-181150PUT0 034.87FALSE00
2026-06-181200PUT0 032.33FALSE00
2026-06-181250PUT0 031.39FALSE00
2026-06-181300PUT0 031.9FALSE00
2026-06-181357.5PUT1 031.29FALSE7.50
2026-06-181400PUT0 031.09FALSE00
2026-06-181450PUT0 029.1FALSE00
2026-06-181500PUT0 029.35FALSE00
2026-06-181550PUT0 028.84FALSE00
2026-06-1816015.2PUT4 028.53FALSE15.20
2026-06-181650PUT0 027.91FALSE00
2026-06-181700PUT0 026.78FALSE00
2026-06-181750PUT0 027.2TRUE00
2026-06-181800PUT0 025.75TRUE00
2026-06-181850PUT0 026.55TRUE00
2026-06-181900PUT0 026.18TRUE00
2026-06-181950PUT0 025.56TRUE00
2026-06-182000PUT0 025.4TRUE00
2026-06-182100PUT0 024.93TRUE00
2026-06-182200PUT0 024.85TRUE00
2026-06-182300PUT0 024.55TRUE00
2026-06-182400PUT0 025.16TRUE00
2026-06-182500PUT0 026.29TRUE00
2026-06-182600PUT0 027.13TRUE00
2027-01-159098.8CALL0 038.64TRUE00
2027-01-159598.49CALL0 1737.33TRUE00
2027-01-1510099.5CALL0 1036.03TRUE00
2027-01-151050CALL0 035.26TRUE00
2027-01-1511091.05CALL0 034.87TRUE00
2027-01-151150CALL0 034.19TRUE00
2027-01-151200CALL0 033.33TRUE00
2027-01-151250CALL0 032.75TRUE00
2027-01-151300CALL0 032.38TRUE00
2027-01-1513564.7CALL0 331.89TRUE00
2027-01-1514065.48CALL0 431.08TRUE00
2027-01-1514544.1CALL0 14130.53TRUE00
2027-01-1515070.6CALL0 15730.15TRUE00
2027-01-1515533.7CALL0 4929.86TRUE00
2027-01-1516041.33CALL0 17929.27TRUE00
2027-01-1516548.25CALL0 329.07TRUE00
2027-01-1517026.9CALL0 1628.7TRUE00
2027-01-1517530CALL0 528.06FALSE00
2027-01-1518026.9CALL0 4427.73FALSE00
2027-01-1518532.6CALL0 327.48FALSE00
2027-01-1519017.3CALL1 4527.08FALSE17.30
2027-01-1519531.5CALL0 1226.82FALSE00
2027-01-1520015.5CALL0 6726.54FALSE00
2027-01-1521014.8CALL0 2226.15FALSE00
2027-01-152209.72CALL0 9525.94FALSE00
2027-01-152308.08CALL0 20625.64FALSE00
2027-01-152405.96CALL21 5725.64FALSE5.960
2027-01-152509CALL0 1824.3FALSE00
2027-01-152608.5CALL0 2025.15FALSE00
2027-01-152706.95CALL0 1225.23FALSE00
2027-01-152805.7CALL0 225.37FALSE00
2027-01-152902CALL2 425.3FALSE20
2027-01-153001.6CALL2 225.25FALSE1.60
2027-01-153101.2CALL2 624.9FALSE1.20
2027-01-15902.8PUT0 5337.09FALSE00
2027-01-15952.2PUT0 738.43FALSE00
2027-01-151003.1PUT0 2735.49FALSE00
2027-01-151053.6PUT0 534.59FALSE00
2027-01-151104.1PUT0 1033.78FALSE00
2027-01-151155.93PUT0 132.19FALSE00
2027-01-151205.5PUT0 532.56FALSE00
2027-01-151255.53PUT0 1231.52FALSE00
2027-01-151307PUT0 232.13FALSE00
2027-01-151356PUT0 331.11FALSE00
2027-01-1514011.5PUT0 2630.06FALSE00
2027-01-151458.3PUT0 1729.39FALSE00
2027-01-1515010.4PUT0 828.9FALSE00
2027-01-1515514.39PUT0 128.5FALSE00
2027-01-1516012.08PUT0 128.18FALSE00
2027-01-1516512.55PUT0 127.63FALSE00
2027-01-1517023.25PUT0 1027.21FALSE00
2027-01-1517516PUT0 126.75TRUE00
2027-01-1518017.3PUT0 226.12TRUE00
2027-01-1518519.5PUT0 726.11TRUE00
2027-01-1519018.9PUT0 13025.66TRUE00
2027-01-1519525.24PUT0 125.44TRUE00
2027-01-1520021.8PUT0 3924.88TRUE00
2027-01-1521035.4PUT0 2024.42TRUE00
2027-01-1522038.85PUT0 1624.28TRUE00
2027-01-152300PUT0 024.21TRUE00
2027-01-1524065.19PUT0 023.86TRUE00
2027-01-152500PUT0 023.72TRUE00
2027-01-152600PUT0 024.21TRUE00
2027-01-152700PUT0 026.12TRUE00
2027-01-152800PUT0 026.77TRUE00
2027-01-152900PUT0 026.96TRUE00
2027-01-153000PUT0 028.63TRUE00
2027-01-153100PUT0 030.24TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm