The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-07-15 05:51 ESTDividendA dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 15.41
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.33%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-052024-07-152024-07-02$1.6
2024-04-122024-05-062024-04-152024-04-03$1.55
2024-04-122024-05-052024-04-152024-04-03$1.55
2024-01-122024-02-052024-01-162024-01-04$1.55
2023-10-162023-11-052023-10-172023-10-02$1.55
2023-07-142023-08-052023-07-172023-07-03$1.55
2023-04-172023-05-052023-04-182023-04-03$1.5
2023-01-132023-02-052023-01-172023-01-04$1.5
2022-10-142022-11-052022-10-172022-10-03$1.5
2022-07-122022-08-052022-07-132022-07-01$1.5
2022-04-122022-05-052022-04-132022-04-01$1.5
2022-01-142022-02-052022-01-182022-01-05$1.25
2021-10-142021-11-052021-10-152021-10-01$1.25
2021-07-152021-08-052021-07-162021-07-01$1.25
2021-04-152021-05-052021-04-162021-04-01$1.15
2021-01-152021-02-052021-01-192021-01-05$1.15
2020-10-152020-11-052020-10-16$1.15
2020-07-162020-08-052020-07-172020-06-30$1.15
2020-04-152020-05-052020-04-162020-04-02$1.15
2020-01-162020-02-052020-01-172020-01-02$1.15
2019-10-162019-11-052019-10-172019-10-03$1.15
2019-07-182019-08-052019-07-192019-07-09$1.15
2019-04-152019-05-052019-04-162019-04-04$0.95
2019-01-162019-02-052019-01-172019-01-03$0.95
2018-10-162018-11-052018-10-172018-10-04$0.95
2018-07-162018-08-052018-07-172018-07-05$0.95
2018-04-132018-05-052018-04-162018-04-04$0.75
2018-01-162018-02-052018-01-172018-01-04$0.75
2017-10-162017-11-052017-10-172017-10-03$0.75
2017-07-132017-08-052017-07-172017-07-06$0.75
2017-04-122017-05-052017-04-172017-04-04$0.55
2017-01-122017-02-052017-01-172017-01-05$0.55
2016-10-132016-11-072016-10-172016-10-04$0.55
2016-07-142016-08-052016-07-182016-07-07$0.55
2016-04-132016-05-052016-04-152016-04-04$0.51
2016-01-142016-02-052016-01-192016-01-07$0.51
2015-10-132015-11-052015-10-152015-10-01$0.51
2015-07-132015-08-052015-07-152015-07-02$0.51
2015-04-132015-05-052015-04-152015-04-02$0.51
2015-01-132015-02-052015-01-152015-01-02$0.48

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-311050CALL0 0183.02TRUE00
2025-10-311100CALL0 00TRUE00
2025-10-311150CALL0 0166.35TRUE00
2025-10-311200CALL0 0142.87TRUE00
2025-10-311250CALL0 0130.53TRUE00
2025-10-311300CALL0 00TRUE00
2025-10-311350CALL0 00TRUE00
2025-10-311400CALL0 0132.62TRUE00
2025-10-311450CALL0 0123.35TRUE00
2025-10-3115037.55CALL0 2107.6TRUE00
2025-10-311550CALL0 085.97TRUE00
2025-10-31157.50CALL0 087.66TRUE00
2025-10-311600CALL0 00TRUE00
2025-10-31162.50CALL0 069.42TRUE00
2025-10-311650CALL0 035.25TRUE00
2025-10-31167.50CALL0 053.48TRUE00
2025-10-3117012.48CALL0 1045.68TRUE00
2025-10-31172.50CALL0 053.82TRUE00
2025-10-3117512.53CALL1 051.7TRUE12.530
2025-10-31177.58.4CALL2 1231.59TRUE8.40
2025-10-311803.8CALL0 8433.31TRUE00
2025-10-31182.54.77CALL16 2024.03TRUE1.870.64
2025-10-311853.49CALL354 26828.45TRUE1.861.14
2025-10-31187.52.1CALL56 4327.09FALSE1.281.56
2025-10-311900.9CALL62 9423.28FALSE0.420.88
2025-10-31192.50.52CALL10 1525.17FALSE0.520
2025-10-311950.2CALL36 8224.3FALSE0.20
2025-10-31197.50.13CALL1 2526.87FALSE0.130
2025-10-312001.7CALL0 838.95FALSE00
2025-10-31202.50.87CALL0 246.78FALSE00
2025-10-312050.25CALL0 3750.45FALSE00
2025-10-31207.50CALL0 064.49FALSE00
2025-10-312100.2CALL0 2056.44FALSE00
2025-10-31212.50CALL0 060.81FALSE00
2025-10-312150.89CALL0 848.91FALSE00
2025-10-31217.50CALL0 069.24FALSE00
2025-10-312200.05CALL0 4088.79FALSE00
2025-10-31222.50CALL0 085.37FALSE00
2025-10-312251.05CALL0 181.18FALSE00
2025-10-312300CALL0 088.74FALSE00
2025-10-312350CALL0 096.02FALSE00
2025-10-312400CALL0 0103.04FALSE00
2025-10-312450CALL0 0109.84FALSE00
2025-10-312500CALL0 0127.03FALSE00
2025-10-312550CALL0 0122.79FALSE00
2025-10-312600CALL0 0128.99FALSE00
2025-10-312650CALL0 0135.01FALSE00
2025-10-312700CALL0 0152.94FALSE00
2025-10-312750CALL0 0146.58FALSE00
2025-10-311050PUT0 0198.98FALSE00
2025-10-311100PUT0 0238.78FALSE00
2025-10-311150PUT0 0170.31FALSE00
2025-10-311200PUT0 0214.79FALSE00
2025-10-311250PUT0 0188.55FALSE00
2025-10-311300PUT0 0172.94FALSE00
2025-10-311350.07PUT0 1124.33FALSE00
2025-10-311400.05PUT0 1112.08FALSE00
2025-10-311450.12PUT2 192.59FALSE-0.03-0.2
2025-10-311500.1PUT51 379.47FALSE-0.15-0.6
2025-10-311550.14PUT1 1272.61FALSE0.140
2025-10-31157.50PUT0 093.83FALSE00
2025-10-311600.38PUT0 768.5FALSE00
2025-10-31162.50.9PUT0 165.04FALSE00
2025-10-311650.05PUT1 543.63FALSE0.050
2025-10-31167.50.3PUT0 2466.5FALSE00
2025-10-311700.28PUT0 11159.63FALSE00
2025-10-31172.50.2PUT241 8737.82FALSE-0.35-0.64
2025-10-311750.3PUT3 12935.33FALSE-0.5-0.63
2025-10-31177.50.44PUT2 6232.46FALSE-0.91-0.67
2025-10-311800.52PUT7 11327.17FALSE-1.08-0.68
2025-10-31182.50.85PUT252 5724.47FALSE-2.65-0.76
2025-10-311851.5PUT13 9722.63FALSE-3-0.67
2025-10-31187.52.75PUT2 122.89TRUE2.750
2025-10-311909PUT0 12725.84TRUE00
2025-10-31192.50PUT0 021.21TRUE00
2025-10-311958.3PUT0 130.3TRUE00
2025-10-31197.50PUT0 022.88TRUE00
2025-10-312006.02PUT0 027.04TRUE00
2025-10-31202.50PUT0 00TRUE00
2025-10-312050PUT0 034.99TRUE00
2025-10-31207.50PUT0 052.3TRUE00
2025-10-312100PUT0 060.34TRUE00
2025-10-31212.50PUT0 064.94TRUE00
2025-10-312150PUT0 00TRUE00
2025-10-31217.50PUT0 073.8TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-31222.50PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 00TRUE00
2025-10-312350PUT0 00TRUE00
2025-10-312400PUT0 00TRUE00
2025-10-312450PUT0 00TRUE00
2025-10-312500PUT0 00TRUE00
2025-10-312550PUT0 0121.13TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 00TRUE00
2025-11-071050CALL0 0113.37TRUE00
2025-11-071100CALL0 0130.08TRUE00
2025-11-071150CALL0 0114.82TRUE00
2025-11-071200CALL0 00TRUE00
2025-11-071250CALL0 0100.89TRUE00
2025-11-071300CALL0 00TRUE00
2025-11-071350CALL0 00TRUE00
2025-11-071400CALL0 082.74TRUE00
2025-11-071450CALL0 075.89TRUE00
2025-11-071500CALL0 071.87TRUE00
2025-11-071550CALL0 053.02TRUE00
2025-11-07157.50CALL0 044.14TRUE00
2025-11-071600CALL0 050.06TRUE00
2025-11-07162.50CALL0 042.91TRUE00
2025-11-071650CALL0 030.13TRUE00
2025-11-07167.50CALL0 031.69TRUE00
2025-11-0717017.1CALL2 238.95TRUE17.10
2025-11-07172.50CALL0 034.31TRUE00
2025-11-071750CALL0 027.39TRUE00
2025-11-07177.50CALL0 024.81TRUE00
2025-11-071804.9CALL0 126.9TRUE00
2025-11-07182.56.2CALL10 1028.12TRUE6.20
2025-11-071854.7CALL12 1424.09TRUE4.70
2025-11-07187.51.75CALL0 1124.64FALSE00
2025-11-071901.7CALL19 3222.28FALSE1.70
2025-11-07192.50.95CALL4 321.51FALSE0.950
2025-11-071950.8CALL3 2124.71FALSE0.80
2025-11-07197.50.38CALL10 15123.33FALSE0.380
2025-11-072000.15CALL0 4732.54FALSE00
2025-11-07202.50CALL0 048.19FALSE00
2025-11-072050.45CALL0 2640.18FALSE00
2025-11-072101.14CALL0 347.28FALSE00
2025-11-072151.15CALL0 153.97FALSE00
2025-11-072200CALL0 060.3FALSE00
2025-11-072250CALL0 066.35FALSE00
2025-11-072300CALL0 072.14FALSE00
2025-11-072350CALL0 077.69FALSE00
2025-11-072400CALL0 079.38FALSE00
2025-11-072450CALL0 088.21FALSE00
2025-11-072500CALL0 089.25FALSE00
2025-11-072550CALL0 092.46FALSE00
2025-11-072600CALL0 098.51FALSE00
2025-11-072650CALL0 0107.27FALSE00
2025-11-072700CALL0 0111.69FALSE00
2025-11-072750CALL0 0104.11FALSE00
2025-11-071050PUT0 0174.57FALSE00
2025-11-071100PUT0 0194.51FALSE00
2025-11-071150PUT0 0150.45FALSE00
2025-11-071200PUT0 0139.09FALSE00
2025-11-071250PUT0 0155.13FALSE00
2025-11-071300PUT0 0117.53FALSE00
2025-11-071350.38PUT0 1176.45FALSE00
2025-11-071400.17PUT0 2272.88FALSE00
2025-11-071450.14PUT50 564.38FALSE-0.16-0.53
2025-11-071500PUT0 082.37FALSE00
2025-11-071550PUT0 059.6FALSE00
2025-11-07157.50PUT0 063.78FALSE00
2025-11-071600.45PUT0 1859.13FALSE00
2025-11-07162.50PUT0 048.2FALSE00
2025-11-071650.75PUT0 442.77FALSE00
2025-11-07167.50.3PUT1 136.19FALSE-0.37-0.55
2025-11-071701.7PUT0 134.38FALSE00
2025-11-07172.50PUT0 032.78FALSE00
2025-11-071750.65PUT1 1229.7FALSE-0.92-0.59
2025-11-07177.52.3PUT0 122.95FALSE00
2025-11-071801.2PUT3 3025.62FALSE-1.35-0.53
2025-11-07182.52.5PUT5 023.27FALSE2.50
2025-11-071852.55PUT6 2023.14FALSE2.550
2025-11-07187.50PUT0 021.39TRUE00
2025-11-071905.15PUT1 9621.69TRUE5.150
2025-11-07192.50PUT0 019.79TRUE00
2025-11-0719514.46PUT0 1116.9TRUE00
2025-11-07197.50PUT0 020.47TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-07202.50PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-072150PUT0 00TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 065.4TRUE00
2025-11-072450PUT0 00TRUE00
2025-11-072500PUT0 00TRUE00
2025-11-072550PUT0 00TRUE00
2025-11-072600PUT0 00TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-072700PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-141050CALL0 0114.83TRUE00
2025-11-141100CALL0 0106.13TRUE00
2025-11-141150CALL0 093.82TRUE00
2025-11-141200CALL0 098.14TRUE00
2025-11-141250CALL0 078.59TRUE00
2025-11-141300CALL0 079.91TRUE00
2025-11-141350CALL0 072.42TRUE00
2025-11-141400CALL0 070.33TRUE00
2025-11-141450CALL0 061.42TRUE00
2025-11-141500CALL0 054.27TRUE00
2025-11-141550CALL0 048.5TRUE00
2025-11-141600CALL0 048.65TRUE00
2025-11-141650CALL0 042.31TRUE00
2025-11-141700CALL0 035.03TRUE00
2025-11-1417511.7CALL4 118.29TRUE11.70
2025-11-141809.2CALL4 4731.34TRUE3.190.53
2025-11-141855.4CALL10 5226.69TRUE2.250.71
2025-11-141902.45CALL46 68222.56FALSE0.920.6
2025-11-141951.2CALL7 48323.24FALSE1.20
2025-11-142000.42CALL0 4222.01FALSE00
2025-11-142050.4CALL0 1232.38FALSE00
2025-11-142100.65CALL0 2338.1FALSE00
2025-11-142150CALL0 043.49FALSE00
2025-11-142200CALL0 062.9FALSE00
2025-11-142250CALL0 066.39FALSE00
2025-11-142300CALL0 060.58FALSE00
2025-11-142350CALL0 065.97FALSE00
2025-11-142400CALL0 070.43FALSE00
2025-11-142450CALL0 074.72FALSE00
2025-11-142500CALL0 078.87FALSE00
2025-11-142550CALL0 082.89FALSE00
2025-11-142600CALL0 082.81FALSE00
2025-11-142650CALL0 086.47FALSE00
2025-11-142700CALL0 092.2FALSE00
2025-11-142750CALL0 093.51FALSE00
2025-11-141050PUT0 0147.41FALSE00
2025-11-141100PUT0 0156.87FALSE00
2025-11-141150PUT0 0121.33FALSE00
2025-11-141200PUT0 0112.17FALSE00
2025-11-141250PUT0 0103.34FALSE00
2025-11-141300.25PUT0 1277.7FALSE00
2025-11-141350.48PUT0 186.49FALSE00
2025-11-141400PUT0 078.42FALSE00
2025-11-141450PUT0 083.57FALSE00
2025-11-141500PUT0 066.44FALSE00
2025-11-141550PUT0 055.21FALSE00
2025-11-141600.72PUT0 2747.7FALSE00
2025-11-141650.45PUT2 4035.45FALSE0.450
2025-11-141700.7PUT2 4432.09FALSE0.70
2025-11-141751.1PUT1 928.55FALSE-0.8-0.42
2025-11-141801.85PUT2 1825.42FALSE1.850
2025-11-141856.25PUT0 422.8FALSE00
2025-11-141905.4PUT31 619.13TRUE5.40
2025-11-1419514.61PUT0 518.47TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 00TRUE00
2025-11-142350PUT0 00TRUE00
2025-11-142400PUT0 00TRUE00
2025-11-142450PUT0 00TRUE00
2025-11-142500PUT0 055.15TRUE00
2025-11-142550PUT0 00TRUE00
2025-11-142600PUT0 00TRUE00
2025-11-142650PUT0 00TRUE00
2025-11-142700PUT0 00TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-21750CALL0 0155.06TRUE00
2025-11-21800CALL0 0122.53TRUE00
2025-11-21850CALL0 0141.78TRUE00
2025-11-21900CALL0 0128.84TRUE00
2025-11-21950CALL0 0119.81TRUE00
2025-11-211000CALL0 0111.23TRUE00
2025-11-211050CALL0 00TRUE00
2025-11-211100CALL0 088.79TRUE00
2025-11-211150CALL0 099.72TRUE00
2025-11-211200CALL0 00TRUE00
2025-11-211250CALL0 087.06TRUE00
2025-11-211300CALL0 067.19TRUE00
2025-11-2113559.15CALL0 064.41TRUE00
2025-11-211400CALL0 052.53TRUE00
2025-11-2114540.9CALL0 056.59TRUE00
2025-11-2115029.31CALL0 153.75TRUE00
2025-11-2115531.3CALL0 041.81TRUE00
2025-11-21157.50CALL0 039.71TRUE00
2025-11-2116027.4CALL0 537.49TRUE00
2025-11-21162.50CALL0 039.8TRUE00
2025-11-211650CALL0 436.41TRUE00
2025-11-21167.50CALL0 035.08TRUE00
2025-11-2117018.37CALL0 1831.56TRUE00
2025-11-21172.50CALL0 031.69TRUE00
2025-11-2117513.75CALL1 2933.02TRUE3.50.34
2025-11-21177.50CALL0 027.82TRUE00
2025-11-2118010CALL11 24331.41TRUE3.250.48
2025-11-21182.55.15CALL0 1924.26TRUE00
2025-11-211856.12CALL15 54326.55TRUE2.220.57
2025-11-21187.53CALL0 1825.36FALSE00
2025-11-211903.4CALL39 16424.29FALSE1.50.79
2025-11-21192.52.5CALL3 6924.01FALSE1.10.79
2025-11-211951.65CALL15 49122.9FALSE0.750.83
2025-11-21197.51.1CALL7 522.49FALSE1.10
2025-11-212000.65CALL8 43921.61FALSE0.170.35
2025-11-21202.50.33CALL4 120.43FALSE0.330
2025-11-212050.3CALL65 022.25FALSE0.30
2025-11-212100.25CALL0 62327.43FALSE00
2025-11-212150CALL0 033.28FALSE00
2025-11-212200.23CALL0 48036.49FALSE00
2025-11-212250CALL0 044.58FALSE00
2025-11-212300.24CALL0 74147.71FALSE00
2025-11-212400.35CALL0 37155.06FALSE00
2025-11-212500.6CALL0 257.55FALSE00
2025-11-21750.1PUT0 3161.25FALSE00
2025-11-21800PUT0 0153.82FALSE00
2025-11-21850PUT0 0153.62FALSE00
2025-11-21900PUT0 0136.78FALSE00
2025-11-21950PUT0 0127.63FALSE00
2025-11-211000.05PUT0 46124.95FALSE00
2025-11-211050PUT0 0152.31FALSE00
2025-11-211100.85PUT0 33100.71FALSE00
2025-11-211151.06PUT0 1995.12FALSE00
2025-11-211200.1PUT0 11484.12FALSE00
2025-11-211250.3PUT0 1882.3FALSE00
2025-11-211300.32PUT0 3678.04FALSE00
2025-11-211350.15PUT0 2093.65FALSE00
2025-11-211400.1PUT0 2067.52FALSE00
2025-11-211450.52PUT0 3060.73FALSE00
2025-11-211500.43PUT3 5348.01FALSE0.430
2025-11-211550.48PUT3 12942.99FALSE-0.01-0.02
2025-11-21157.50PUT0 045.71FALSE00
2025-11-211600.67PUT0 12138.52FALSE00
2025-11-21162.50.55PUT1 735.07FALSE-0.27-0.33
2025-11-211651PUT0 30634.65FALSE00
2025-11-21167.51.3PUT0 3630.84FALSE00
2025-11-211701PUT10 81030.72FALSE-0.6-0.38
2025-11-21172.51.95PUT0 2729.01FALSE00
2025-11-211751.45PUT3 115227.29FALSE-1-0.41
2025-11-21177.53.1PUT0 926.75FALSE00
2025-11-211802.41PUT14 38325.21FALSE-1.39-0.37
2025-11-21182.54.9PUT0 224.36FALSE00
2025-11-211854PUT6 15423.44FALSE-2.5-0.38
2025-11-21187.50PUT0 018.19TRUE00
2025-11-211906.15PUT10 21420.49TRUE-3.45-0.36
2025-11-21192.50PUT0 015.61TRUE00
2025-11-2119514.2PUT0 21616.43TRUE00
2025-11-21197.50PUT0 015.3TRUE00
2025-11-2120022.05PUT0 620TRUE00
2025-11-21202.50PUT0 00TRUE00
2025-11-212050PUT0 00TRUE00
2025-11-2121028.34PUT0 221.83TRUE00
2025-11-2121533.36PUT0 00TRUE00
2025-11-2122038.34PUT0 10TRUE00
2025-11-2122543.36PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-2124050PUT0 00TRUE00
2025-11-2125046.93PUT0 00TRUE00
2025-11-281050CALL0 0100.97TRUE00
2025-11-281100CALL0 095.12TRUE00
2025-11-281150CALL0 089.32TRUE00
2025-11-281200CALL0 079.46TRUE00
2025-11-281250CALL0 074.21TRUE00
2025-11-281300CALL0 071.2TRUE00
2025-11-281350CALL0 063.71TRUE00
2025-11-281400CALL0 059.39TRUE00
2025-11-281450CALL0 055.61TRUE00
2025-11-281500CALL0 049.41TRUE00
2025-11-281550CALL0 045.19TRUE00
2025-11-281600CALL0 041.63TRUE00
2025-11-281650CALL0 037.43TRUE00
2025-11-281700CALL0 032.66TRUE00
2025-11-2817511.4CALL0 828.49TRUE00
2025-11-2818010.4CALL6 1229.9TRUE10.40
2025-11-281854.57CALL0 323.09TRUE00
2025-11-281903.17CALL0 2520.71FALSE00
2025-11-281951.75CALL0 2021.76FALSE00
2025-11-282001CALL1 222FALSE10
2025-11-282050.4CALL0 1222.3FALSE00
2025-11-282100CALL0 034.47FALSE00
2025-11-282150CALL0 042.19FALSE00
2025-11-282200.47CALL0 150.45FALSE00
2025-11-282250CALL0 043.33FALSE00
2025-11-282300CALL0 047.03FALSE00
2025-11-282350CALL0 050.58FALSE00
2025-11-282400CALL0 062.55FALSE00
2025-11-282450CALL0 057.29FALSE00
2025-11-282500CALL0 060.48FALSE00
2025-11-282550CALL0 063.56FALSE00
2025-11-282600CALL0 066.54FALSE00
2025-11-282650CALL0 069.44FALSE00
2025-11-282700CALL0 072.26FALSE00
2025-11-282750CALL0 074.99FALSE00
2025-11-281051.14PUT0 1135.77FALSE00
2025-11-281100PUT0 0126.64FALSE00
2025-11-281150.1PUT0 1117.87FALSE00
2025-11-281200PUT0 0109.44FALSE00
2025-11-281250.34PUT0 5101.31FALSE00
2025-11-281300PUT0 091FALSE00
2025-11-281350PUT0 073.02FALSE00
2025-11-281400PUT0 066.38FALSE00
2025-11-281450PUT0 069.04FALSE00
2025-11-281501.15PUT0 166.62FALSE00
2025-11-281551.35PUT0 657.72FALSE00
2025-11-281600PUT0 035.69FALSE00
2025-11-281650.88PUT5 1832.28FALSE0.880
2025-11-281701.14PUT1 928.58FALSE1.140
2025-11-281753PUT0 2024.35FALSE00
2025-11-281802.59PUT1 1123.43FALSE2.590
2025-11-281850PUT0 021.83FALSE00
2025-11-2819010.74PUT0 217.4TRUE00
2025-11-281950PUT0 018.32TRUE00
2025-11-282000PUT0 017.22TRUE00
2025-11-282050PUT0 018.74TRUE00
2025-11-282100PUT0 019.92TRUE00
2025-11-282150PUT0 023.31TRUE00
2025-11-282200PUT0 026.58TRUE00
2025-11-282250PUT0 00TRUE00
2025-11-282300PUT0 00TRUE00
2025-11-282350PUT0 00TRUE00
2025-11-282400PUT0 00TRUE00
2025-11-282450PUT0 00TRUE00
2025-11-282500PUT0 00TRUE00
2025-11-282550PUT0 00TRUE00
2025-11-282600PUT0 00TRUE00
2025-11-282650PUT0 00TRUE00
2025-11-282700PUT0 00TRUE00
2025-11-282750PUT0 00TRUE00
2025-12-051050CALL0 092.54TRUE00
2025-12-051100CALL0 088.5TRUE00
2025-12-051150CALL0 081.77TRUE00
2025-12-051200CALL0 076.47TRUE00
2025-12-051250CALL0 071.23TRUE00
2025-12-051300CALL0 066.04TRUE00
2025-12-051350CALL0 062.54TRUE00
2025-12-051400CALL0 057.3TRUE00
2025-12-051450CALL0 052.74TRUE00
2025-12-051500CALL0 049.17TRUE00
2025-12-051550CALL0 044.26TRUE00
2025-12-051600CALL0 038.81TRUE00
2025-12-051650CALL0 037TRUE00
2025-12-051700CALL0 031.32TRUE00
2025-12-051750CALL0 029.87TRUE00
2025-12-051800CALL0 027.21TRUE00
2025-12-051850CALL0 023.04TRUE00
2025-12-051900CALL0 023.28FALSE00
2025-12-051950CALL0 021.73FALSE00
2025-12-052000CALL0 032.45FALSE00
2025-12-052050CALL0 035.14FALSE00
2025-12-052100CALL0 038.68FALSE00
2025-12-052150CALL0 042.32FALSE00
2025-12-052200CALL0 045.93FALSE00
2025-12-052250CALL0 049.61FALSE00
2025-12-052300CALL0 053.43FALSE00
2025-12-052350CALL0 050.53FALSE00
2025-12-052400CALL0 060.21FALSE00
2025-12-052450CALL0 063.57FALSE00
2025-12-052500CALL0 066.82FALSE00
2025-12-052550CALL0 069.96FALSE00
2025-12-052600CALL0 072.99FALSE00
2025-12-052650CALL0 075.93FALSE00
2025-12-052700CALL0 078.78FALSE00
2025-12-051050PUT0 0123.67FALSE00
2025-12-051100PUT0 0115.35FALSE00
2025-12-051150PUT0 0107.37FALSE00
2025-12-051200PUT0 099.7FALSE00
2025-12-051250PUT0 092.86FALSE00
2025-12-051300PUT0 085.66FALSE00
2025-12-051350PUT0 079.17FALSE00
2025-12-051400PUT0 073.26FALSE00
2025-12-051450PUT0 067.37FALSE00
2025-12-051500PUT0 061.88FALSE00
2025-12-051550PUT0 041.5FALSE00
2025-12-051600PUT0 042.85FALSE00
2025-12-051650PUT0 047.43FALSE00
2025-12-051700PUT0 040.88FALSE00
2025-12-051750PUT0 026.99FALSE00
2025-12-051800PUT0 023.36FALSE00
2025-12-051850PUT0 021.35FALSE00
2025-12-051900PUT0 019.67TRUE00
2025-12-051950PUT0 017.83TRUE00
2025-12-052000PUT0 015.84TRUE00
2025-12-052050PUT0 018.06TRUE00
2025-12-052100PUT0 019.82TRUE00
2025-12-052150PUT0 00TRUE00
2025-12-052200PUT0 00TRUE00
2025-12-052250PUT0 027.56TRUE00
2025-12-052300PUT0 030.41TRUE00
2025-12-052350PUT0 00TRUE00
2025-12-052400PUT0 00TRUE00
2025-12-052450PUT0 038.5TRUE00
2025-12-052500PUT0 041.06TRUE00
2025-12-052550PUT0 00TRUE00
2025-12-052600PUT0 00TRUE00
2025-12-052650PUT0 00TRUE00
2025-12-052700PUT0 00TRUE00
2025-12-191250CALL0 066.74TRUE00
2025-12-191300CALL0 063.68TRUE00
2025-12-191350CALL0 058.06TRUE00
2025-12-191400CALL0 050.9TRUE00
2025-12-191450CALL0 045.7TRUE00
2025-12-191500CALL0 043.48TRUE00
2025-12-191550CALL0 039.9TRUE00
2025-12-1916032.07CALL0 337.07TRUE00
2025-12-1916518.8CALL0 733.14TRUE00
2025-12-1917016.1CALL0 1031.86TRUE00
2025-12-1917515.55CALL4 530.88TRUE15.550
2025-12-1918011.7CALL12 3028.37TRUE3.160.37
2025-12-191858.5CALL12 7026.88TRUE2.50.42
2025-12-191905.7CALL13 36825.09FALSE1.80.46
2025-12-191952.15CALL0 17923.47FALSE00
2025-12-192002.1CALL20 10422.8FALSE0.820.64
2025-12-192100.6CALL5 7221.67FALSE0.60
2025-12-192200.37CALL0 2326.15FALSE00
2025-12-192300.65CALL0 130.07FALSE00
2025-12-192400CALL0 034.89FALSE00
2025-12-192500CALL0 038.4FALSE00
2025-12-192600CALL0 042.56FALSE00
2025-12-192700CALL0 046.49FALSE00
2025-12-192800CALL0 054.42FALSE00
2025-12-191250PUT0 065.56FALSE00
2025-12-191300.5PUT0 157.26FALSE00
2025-12-191350.8PUT0 1052.26FALSE00
2025-12-191400.57PUT0 3248.06FALSE00
2025-12-191451.15PUT0 1638.73FALSE00
2025-12-191500.84PUT0 1336.77FALSE00
2025-12-191550.87PUT2 1834.62FALSE0.870
2025-12-191601PUT10 8031.11FALSE-0.51-0.34
2025-12-191651.45PUT2 2229.54FALSE-0.6-0.29
2025-12-191702.85PUT0 3628.69FALSE00
2025-12-191754PUT0 15026.16FALSE00
2025-12-191805.5PUT0 37322.85FALSE00
2025-12-191856.12PUT1 3224.02FALSE6.120
2025-12-1919010.9PUT0 17421TRUE00
2025-12-1919515PUT0 918.34TRUE00
2025-12-1920014.74PUT0 1818.16TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 036.58TRUE00
2025-12-192600PUT0 042.86TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-16600CALL0 0136.46TRUE00
2026-01-16650CALL0 0127.12TRUE00
2026-01-16700CALL0 0120.84TRUE00
2026-01-16750CALL0 0113.78TRUE00
2026-01-16800CALL0 0107.14TRUE00
2026-01-16850CALL0 0101.71TRUE00
2026-01-16900CALL0 094.87TRUE00
2026-01-1695101.62CALL0 089.92TRUE00
2026-01-161000CALL0 085.75TRUE00
2026-01-161050CALL0 079.76TRUE00
2026-01-1611087CALL0 075.2TRUE00
2026-01-1611584.95CALL0 371.26TRUE00
2026-01-1612063.4CALL0 27166.84TRUE00
2026-01-1612571.62CALL0 3462.47TRUE00
2026-01-1613053.6CALL0 1757.77TRUE00
2026-01-1613564.6CALL0 1752.01TRUE00
2026-01-1614052.73CALL0 1048.69TRUE00
2026-01-1614550.9CALL0 4346.52TRUE00
2026-01-1615034.5CALL0 8343.14TRUE00
2026-01-1615528.9CALL0 4740.37TRUE00
2026-01-1616034.2CALL0 9435.48TRUE00
2026-01-1616525.3CALL0 8833.75TRUE00
2026-01-1617020.4CALL51 11729.92TRUE2.810.16
2026-01-1617517.2CALL3 9030.56TRUE17.20
2026-01-1618013CALL2 17227TRUE130
2026-01-1618510.4CALL2 27827.28TRUE2.60.33
2026-01-161907.2CALL15 19324.67FALSE1.80.33
2026-01-161955.1CALL270 15323.94FALSE1.20.31
2026-01-162003.6CALL22 50223.75FALSE1.10.44
2026-01-162101.41CALL21 84522.31FALSE0.410.41
2026-01-162200.42CALL0 76023.79FALSE00
2026-01-162300.6CALL0 39327.62FALSE00
2026-01-162400.15CALL5 23624.81FALSE0.150
2026-01-162500.69CALL0 45132.04FALSE00
2026-01-162600.22CALL0 1534.62FALSE00
2026-01-162700.2CALL0 25537.82FALSE00
2026-01-162800.06CALL0 8140.86FALSE00
2026-01-162900CALL0 043.74FALSE00
2026-01-163000CALL0 150.23FALSE00
2026-01-163100CALL0 052.15FALSE00
2026-01-16600.1PUT0 93157.65FALSE00
2026-01-16650.1PUT0 131147.41FALSE00
2026-01-16700.06PUT0 18122.79FALSE00
2026-01-16750PUT0 9197.39FALSE00
2026-01-16800.2PUT0 2691.06FALSE00
2026-01-16850.2PUT0 12985.12FALSE00
2026-01-16900PUT0 8980.8FALSE00
2026-01-16950.52PUT0 2076.58FALSE00
2026-01-161000.33PUT0 3373.42FALSE00
2026-01-161050.5PUT0 2458.47FALSE00
2026-01-161100.4PUT0 1564.39FALSE00
2026-01-161150.4PUT0 3159.72FALSE00
2026-01-161200.6PUT0 29157.95FALSE00
2026-01-161250.65PUT0 24754.04FALSE00
2026-01-161301PUT0 4244.64FALSE00
2026-01-161350.85PUT0 9041.36FALSE00
2026-01-161401.14PUT0 50338.64FALSE00
2026-01-161451.97PUT0 10537.38FALSE00
2026-01-161501.35PUT30 45535.86FALSE1.350
2026-01-161551.97PUT0 24833.03FALSE00
2026-01-161601.9PUT1 22130.77FALSE1.90
2026-01-161655PUT0 12427.61FALSE00
2026-01-161706.1PUT0 61226.87FALSE00
2026-01-161754.1PUT13 42225.46FALSE-1.74-0.3
2026-01-161805.5PUT9 43124.25FALSE-1.8-0.25
2026-01-161857.3PUT9 147823.07FALSE7.30
2026-01-161909.9PUT2 13822.85TRUE9.90
2026-01-1619515.5PUT0 22721.65TRUE00
2026-01-1620019.6PUT0 11721.61TRUE00
2026-01-1621022.3PUT0 16517.11TRUE00
2026-01-162200PUT0 10TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-1625046.4PUT0 00TRUE00
2026-01-162600PUT0 035.09TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 042.15TRUE00
2026-01-162900PUT0 045.48TRUE00
2026-01-163000PUT0 048.69TRUE00
2026-01-163100PUT0 051.8TRUE00
2026-02-209096.59CALL0 282.09TRUE00
2026-02-20950CALL0 077.68TRUE00
2026-02-201000CALL0 072.86TRUE00
2026-02-201050CALL0 068.76TRUE00
2026-02-201100CALL0 065.66TRUE00
2026-02-201150CALL0 061.67TRUE00
2026-02-201200CALL0 057.77TRUE00
2026-02-201250CALL0 054.66TRUE00
2026-02-201300CALL0 050.86TRUE00
2026-02-201350CALL0 046.2TRUE00
2026-02-2014041.98CALL0 244.23TRUE00
2026-02-201450CALL0 039.49TRUE00
2026-02-201500CALL0 037.05TRUE00
2026-02-201550CALL0 037TRUE00
2026-02-201600CALL0 033.02TRUE00
2026-02-2016541.55CALL0 231.97TRUE00
2026-02-2017019.3CALL0 130.2TRUE00
2026-02-2017521.6CALL0 428.86TRUE00
2026-02-2018011.3CALL0 3527.77TRUE00
2026-02-2018511.7CALL34 2426.08TRUE11.70
2026-02-201908.64CALL1 2024.19FALSE8.640
2026-02-201956.6CALL1 4123.85FALSE6.60
2026-02-202003.6CALL0 6723.07FALSE00
2026-02-202102.58CALL16 11323.06FALSE0.730.39
2026-02-202201.06CALL1 11824.37FALSE1.060
2026-02-202300.81CALL0 9821.74FALSE00
2026-02-202402.45CALL0 2126.74FALSE00
2026-02-202500.99CALL0 529.6FALSE00
2026-02-202600.39CALL0 232.16FALSE00
2026-02-202700CALL0 034.47FALSE00
2026-02-202800.27CALL0 144.41FALSE00
2026-02-202900.29CALL0 147.27FALSE00
2026-02-203000.24CALL0 142.15FALSE00
2026-02-20900.2PUT0 667.81FALSE00
2026-02-20950.4PUT0 165.18FALSE00
2026-02-201000.45PUT0 174.46FALSE00
2026-02-201051.15PUT0 358.13FALSE00
2026-02-201100.55PUT0 054.72FALSE00
2026-02-201150.59PUT0 054.2FALSE00
2026-02-201201.92PUT0 1051.16FALSE00
2026-02-201251.17PUT0 146.31FALSE00
2026-02-201300PUT0 039.96FALSE00
2026-02-201353.3PUT0 238.08FALSE00
2026-02-201402.1PUT0 836.32FALSE00
2026-02-201451.7PUT0 1133.94FALSE00
2026-02-201502.22PUT0 2332.11FALSE00
2026-02-201552.6PUT0 2931.59FALSE00
2026-02-201603.3PUT0 5429.49FALSE00
2026-02-201654.31PUT0 1629.13FALSE00
2026-02-201705.6PUT0 4127.62FALSE00
2026-02-201755.72PUT2 5125.88FALSE-1.38-0.19
2026-02-201807.2PUT2 1324.69FALSE-1.7-0.19
2026-02-201859PUT4 4123.49FALSE-2.3-0.2
2026-02-2019011.52PUT1 5323.11TRUE11.520
2026-02-2019515.5PUT0 3322.27TRUE00
2026-02-2020018.64PUT1 4024.76TRUE18.640
2026-02-2021023.3PUT0 3419.84TRUE00
2026-02-202200PUT0 019.82TRUE00
2026-02-202300PUT0 019.99TRUE00
2026-02-202400PUT0 024.58TRUE00
2026-02-202500PUT0 030.24TRUE00
2026-02-202600PUT0 030.31TRUE00
2026-02-202700PUT0 033.46TRUE00
2026-02-202800PUT0 036.49TRUE00
2026-02-202900PUT0 039.41TRUE00
2026-02-203000PUT0 00TRUE00
2026-03-20750CALL0 090.17TRUE00
2026-03-2080108.48CALL0 284.77TRUE00
2026-03-2085111.53CALL0 080.89TRUE00
2026-03-20900CALL0 075.43TRUE00
2026-03-20950CALL0 071.83TRUE00
2026-03-201000CALL0 068.25TRUE00
2026-03-201050CALL0 064.31TRUE00
2026-03-2011085.19CALL0 160.48TRUE00
2026-03-201150CALL0 058.84TRUE00
2026-03-201200CALL0 053.45TRUE00
2026-03-201250CALL0 049.25TRUE00
2026-03-201300CALL0 146.94TRUE00
2026-03-201350CALL0 543.2TRUE00
2026-03-201400CALL0 040.74TRUE00
2026-03-201450CALL0 839.01TRUE00
2026-03-201500CALL0 1437.2TRUE00
2026-03-201550CALL0 435.62TRUE00
2026-03-2016028.5CALL0 532.64TRUE00
2026-03-2016524CALL0 1531.37TRUE00
2026-03-2017039.3CALL0 1429.78TRUE00
2026-03-2017516CALL0 5329.08TRUE00
2026-03-2018016CALL10 9827.23TRUE160
2026-03-2018513.25CALL9 8226.82TRUE13.250
2026-03-201908.4CALL0 3425.21FALSE00
2026-03-201956.5CALL0 1525.08FALSE00
2026-03-202005CALL0 12823.56FALSE00
2026-03-202103.2CALL3 28222.55FALSE3.20
2026-03-202201.79CALL2 23922.65FALSE0.330.23
2026-03-202300.7CALL0 6723.22FALSE00
2026-03-202400.68CALL0 11021.66FALSE00
2026-03-202501CALL0 2932.35FALSE00
2026-03-202600.9CALL0 134.91FALSE00
2026-03-202700CALL0 3331.49FALSE00
2026-03-202800.24CALL0 4031.54FALSE00
2026-03-202900.45CALL0 135.7FALSE00
2026-03-203000.21CALL0 137.89FALSE00
2026-03-20750PUT0 075.77FALSE00
2026-03-20800PUT0 068.74FALSE00
2026-03-20850PUT0 166.26FALSE00
2026-03-20900.5PUT0 463.63FALSE00
2026-03-20950PUT0 060.19FALSE00
2026-03-201000PUT0 1056.15FALSE00
2026-03-201050.67PUT0 14553.58FALSE00
2026-03-201100.38PUT0 151.49FALSE00
2026-03-201152.13PUT0 248.78FALSE00
2026-03-201202.19PUT0 942.51FALSE00
2026-03-201250.92PUT0 1439.66FALSE00
2026-03-201301.27PUT0 6841.91FALSE00
2026-03-201352.15PUT0 2336.8FALSE00
2026-03-201401.8PUT0 2635.01FALSE00
2026-03-201452.9PUT0 2332.87FALSE00
2026-03-201502.85PUT0 16732.45FALSE00
2026-03-201553.76PUT0 8829.83FALSE00
2026-03-201604.4PUT0 25130.04FALSE00
2026-03-201655.5PUT0 7228.32FALSE00
2026-03-201706PUT1 10628.33FALSE60
2026-03-201757.4PUT1 4927.4FALSE-0.9-0.11
2026-03-201808.7PUT7 100925.67FALSE8.70
2026-03-2018511PUT3 725.55FALSE110
2026-03-2019015.9PUT0 1423.1TRUE00
2026-03-2019521PUT0 2722.71TRUE00
2026-03-2020018PUT0 2922.09TRUE00
2026-03-2021028.1PUT0 520.73TRUE00
2026-03-2022025.67PUT0 917.87TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 022.73TRUE00
2026-03-2025045.92PUT0 025.03TRUE00
2026-03-2026055.3PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 033.83TRUE00
2026-03-202900PUT0 036.55TRUE00
2026-03-203000PUT0 039.17TRUE00
2026-05-15950CALL0 062.87TRUE00
2026-05-151000CALL0 060.06TRUE00
2026-05-151050CALL0 056.19TRUE00
2026-05-151100CALL0 052.81TRUE00
2026-05-151150CALL0 049.21TRUE00
2026-05-151200CALL0 046.86TRUE00
2026-05-151250CALL0 044.68TRUE00
2026-05-151300CALL0 041.96TRUE00
2026-05-151350CALL0 040.46TRUE00
2026-05-151400CALL0 038.57TRUE00
2026-05-151450CALL0 037.15TRUE00
2026-05-151500CALL0 035.79TRUE00
2026-05-151550CALL0 033.64TRUE00
2026-05-1516036CALL0 432.32TRUE00
2026-05-151650CALL0 032.07TRUE00
2026-05-151700CALL0 030.73TRUE00
2026-05-151750CALL0 028.67TRUE00
2026-05-1518018CALL1 027.17TRUE180
2026-05-1518513.7CALL0 126.21TRUE00
2026-05-1519012.9CALL1 1526.44FALSE12.90
2026-05-1519510.9CALL0 325.26FALSE00
2026-05-152008.53CALL3 025.13FALSE8.530
2026-05-152104.7CALL0 2323.05FALSE00
2026-05-152203.1CALL0 4624.07FALSE00
2026-05-152305.2CALL0 1123.89FALSE00
2026-05-152401.24CALL0 123.41FALSE00
2026-05-152502.35CALL0 422.1FALSE00
2026-05-152600CALL0 026.74FALSE00
2026-05-152700.31CALL0 226.38FALSE00
2026-05-152800.3CALL0 129.75FALSE00
2026-05-152900.35CALL0 131.33FALSE00
2026-05-153000.31CALL0 043.05FALSE00
2026-05-15950PUT0 051.19FALSE00
2026-05-151000PUT0 053.77FALSE00
2026-05-151050PUT0 049.75FALSE00
2026-05-151100PUT0 047.47FALSE00
2026-05-151150PUT0 045.15FALSE00
2026-05-151201.45PUT0 142.8FALSE00
2026-05-151252.1PUT0 537.63FALSE00
2026-05-151301.84PUT0 3336.6FALSE00
2026-05-151352.35PUT0 835.03FALSE00
2026-05-151403PUT0 1934.61FALSE00
2026-05-151452.2PUT0 1832.76FALSE00
2026-05-151504.4PUT0 132.05FALSE00
2026-05-151554.9PUT0 7130.94FALSE00
2026-05-151600PUT0 029.52FALSE00
2026-05-151657PUT0 228.64FALSE00
2026-05-151700PUT0 027.48FALSE00
2026-05-151756.7PUT0 227.05FALSE00
2026-05-1518013.2PUT0 426.15FALSE00
2026-05-1518511.8PUT0 125.82FALSE00
2026-05-151909.35PUT0 125.09TRUE00
2026-05-151950PUT0 024.58TRUE00
2026-05-152000PUT0 023.16TRUE00
2026-05-152100PUT0 021.97TRUE00
2026-05-152200PUT0 020.85TRUE00
2026-05-152300PUT0 019.62TRUE00
2026-05-152400PUT0 020.26TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 024.48TRUE00
2026-05-152700PUT0 027.09TRUE00
2026-05-152800PUT0 029.59TRUE00
2026-05-152900PUT0 032TRUE00
2026-05-153000PUT0 00TRUE00
2026-06-18750CALL0 074.51TRUE00
2026-06-18800CALL0 071.45TRUE00
2026-06-18850CALL0 067.07TRUE00
2026-06-18900CALL0 062.92TRUE00
2026-06-18950CALL0 059.36TRUE00
2026-06-1810087.4CALL0 156.62TRUE00
2026-06-181050CALL0 052.31TRUE00
2026-06-1811080.92CALL0 150.6TRUE00
2026-06-181150CALL0 047.93TRUE00
2026-06-181200CALL0 045.28TRUE00
2026-06-181250CALL0 043.71TRUE00
2026-06-1813060.1CALL4 444.14TRUE60.10
2026-06-181350CALL0 140.21TRUE00
2026-06-1814060.15CALL0 137.4TRUE00
2026-06-1814541.2CALL0 335.92TRUE00
2026-06-1815055.71CALL0 1734.24TRUE00
2026-06-1815535.57CALL0 2032.87TRUE00
2026-06-1816029.35CALL0 2433.49TRUE00
2026-06-181650CALL0 131.23TRUE00
2026-06-1817026.05CALL1 1729.69TRUE26.050
2026-06-1817518.6CALL0 1328.63TRUE00
2026-06-1818022.6CALL0 3727.32TRUE00
2026-06-1818514CALL0 19326.44TRUE00
2026-06-1819011.8CALL0 4025.6FALSE00
2026-06-181959.7CALL0 22024.86FALSE00
2026-06-182008.3CALL0 7324.72FALSE00
2026-06-182105.2CALL0 9923.44FALSE00
2026-06-182204CALL2 14523.57FALSE40
2026-06-182302.29CALL0 28223.72FALSE00
2026-06-182405CALL0 722.88FALSE00
2026-06-182501.15CALL0 49722.47FALSE00
2026-06-182600CALL0 023.32FALSE00
2026-06-182700CALL0 026.89FALSE00
2026-06-182800CALL0 028.25FALSE00
2026-06-182900.26CALL0 029.4FALSE00
2026-06-183000.45CALL0 230.76FALSE00
2026-06-18750.25PUT0 1162.75FALSE00
2026-06-18800.4PUT0 6150.59FALSE00
2026-06-18850PUT0 456.15FALSE00
2026-06-18900.6PUT0 2255.59FALSE00
2026-06-18950PUT0 051.52FALSE00
2026-06-181001PUT0 450.57FALSE00
2026-06-181051.06PUT0 442.43FALSE00
2026-06-181100PUT0 041.96FALSE00
2026-06-181151.18PUT0 338.41FALSE00
2026-06-181201.03PUT0 338.18FALSE00
2026-06-181254.3PUT0 437.19FALSE00
2026-06-181302.25PUT0 1635.69FALSE00
2026-06-181353PUT0 1834.94FALSE00
2026-06-181402.27PUT0 7132.98FALSE00
2026-06-181453.8PUT0 2031.82FALSE00
2026-06-181504.7PUT0 20530.56FALSE00
2026-06-181555.2PUT0 4729.45FALSE00
2026-06-181606.7PUT0 8828.77FALSE00
2026-06-181657.9PUT0 13028.26FALSE00
2026-06-181708.5PUT0 21427.36FALSE00
2026-06-1817511.1PUT0 8926.49FALSE00
2026-06-1818013.1PUT0 2126.4FALSE00
2026-06-1818515.2PUT0 2325.87FALSE00
2026-06-1819016.58PUT1 2225.14TRUE16.580
2026-06-1819520.9PUT0 34424.57TRUE00
2026-06-1820023.4PUT0 5423.42TRUE00
2026-06-1821026.6PUT0 522.54TRUE00
2026-06-182200PUT0 021.01TRUE00
2026-06-1823029.5PUT0 120.8TRUE00
2026-06-182400PUT0 019.6TRUE00
2026-06-182500PUT0 021.42TRUE00
2026-06-182600PUT0 024.01TRUE00
2026-06-182700PUT0 025.69TRUE00
2026-06-182800PUT0 028.07TRUE00
2026-06-182900PUT0 030.37TRUE00
2026-06-183000PUT0 036.02TRUE00
2026-09-18900CALL0 056.91TRUE00
2026-09-18950CALL0 053.87TRUE00
2026-09-181000CALL0 051.46TRUE00
2026-09-1810589.32CALL0 147.34TRUE00
2026-09-181100CALL0 044.86TRUE00
2026-09-181150CALL0 043.04TRUE00
2026-09-181200CALL0 041.12TRUE00
2026-09-181250CALL0 040.16TRUE00
2026-09-181300CALL0 038.5TRUE00
2026-09-181350CALL0 036.19TRUE00
2026-09-181400CALL0 035.66TRUE00
2026-09-181450CALL0 033.7TRUE00
2026-09-181500CALL0 033.26TRUE00
2026-09-181550CALL0 032.44TRUE00
2026-09-1816038.6CALL0 2431.93TRUE00
2026-09-1816534.4CALL0 1730.22TRUE00
2026-09-1817031.8CALL0 429.82TRUE00
2026-09-1817528.1CALL0 528.91TRUE00
2026-09-1818020.1CALL0 2127.46TRUE00
2026-09-1818518CALL2 225.12TRUE180
2026-09-1819015.43CALL0 426.32FALSE00
2026-09-1819513.27CALL0 1125.83FALSE00
2026-09-1820012.05CALL0 16625.12FALSE00
2026-09-182108.15CALL0 11224.37FALSE00
2026-09-182205.7CALL0 12823.1FALSE00
2026-09-182304.05CALL0 13123.9FALSE00
2026-09-182404.4CALL0 2223.39FALSE00
2026-09-182500CALL0 123.65FALSE00
2026-09-182600CALL0 023.46FALSE00
2026-09-182702.7CALL0 224.36FALSE00
2026-09-182802.1CALL0 132.23FALSE00
2026-09-182901.01CALL0 629.08FALSE00
2026-09-183000CALL0 031.59FALSE00
2026-09-18901.34PUT0 552.59FALSE00
2026-09-18952.24PUT0 553.38FALSE00
2026-09-181000PUT0 043.97FALSE00
2026-09-181051.9PUT0 538.67FALSE00
2026-09-181100PUT0 037.53FALSE00
2026-09-181150PUT0 036.34FALSE00
2026-09-181202.14PUT0 135.44FALSE00
2026-09-181252.15PUT0 134.41FALSE00
2026-09-181302.9PUT0 133.45FALSE00
2026-09-181355.47PUT0 7332.89FALSE00
2026-09-181404.4PUT0 431.65FALSE00
2026-09-181455.3PUT0 330.07FALSE00
2026-09-181504.5PUT0 1430.4FALSE00
2026-09-181554.92PUT0 1729.69FALSE00
2026-09-181608.4PUT0 828.74FALSE00
2026-09-181659.6PUT0 6128.26FALSE00
2026-09-1817010.7PUT0 2127.59FALSE00
2026-09-1817514.6PUT0 1126.8FALSE00
2026-09-1818016.8PUT0 427.1FALSE00
2026-09-1818519.1PUT0 1326.34FALSE00
2026-09-1819018.7PUT0 8925.87TRUE00
2026-09-1819520.8PUT0 1324.96TRUE00
2026-09-1820023.5PUT0 1824.62TRUE00
2026-09-1821022.2PUT0 422.88TRUE00
2026-09-182200PUT0 021.75TRUE00
2026-09-182300PUT0 021.11TRUE00
2026-09-182400PUT0 020.28TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2027-01-1575113CALL0 160.66TRUE00
2027-01-1580115.9CALL0 056.55TRUE00
2027-01-15850CALL0 052.71TRUE00
2027-01-15900CALL0 050.51TRUE00
2027-01-1595102.25CALL0 1848.3TRUE00
2027-01-1510087.2CALL0 1446.08TRUE00
2027-01-151050CALL0 1843.65TRUE00
2027-01-1511075.5CALL0 1542.52TRUE00
2027-01-1511586.51CALL0 540.27TRUE00
2027-01-1512085.39CALL0 339.07TRUE00
2027-01-1512568.99CALL0 238.49TRUE00
2027-01-1513070.49CALL0 337.34TRUE00
2027-01-1513553.1CALL0 936.56TRUE00
2027-01-1514063.8CALL0 8434.31TRUE00
2027-01-1514546.53CALL0 17534.49TRUE00
2027-01-1515046CALL0 16833.42TRUE00
2027-01-1515539.5CALL0 2532.93TRUE00
2027-01-1516034.72CALL0 22531.18TRUE00
2027-01-151650CALL0 3230.58TRUE00
2027-01-1517029.3CALL0 14130.62TRUE00
2027-01-1517529.2CALL1 173230.29TRUE2.980.11
2027-01-1518023.83CALL0 5828.58TRUE00
2027-01-1518520.35CALL0 3727.95TRUE00
2027-01-1519019.22CALL0 4027.25FALSE00
2027-01-1519521CALL0 2126.73FALSE00
2027-01-1520015.9CALL6 9426.63FALSE0.90.06
2027-01-1521010.7CALL0 7625.32FALSE00
2027-01-152208.75CALL0 4124.54FALSE00
2027-01-152309.64CALL0 15423.95FALSE00
2027-01-152405CALL0 6023.27FALSE00
2027-01-152503.45CALL0 10423.43FALSE00
2027-01-152602.9CALL0 1823.43FALSE00
2027-01-152705CALL0 1224.11FALSE00
2027-01-152800CALL0 2424.23FALSE00
2027-01-152901.52CALL0 825.49FALSE00
2027-01-153001.2CALL0 1426.75FALSE00
2027-01-153101.4CALL0 10732.44FALSE00
2027-01-15750PUT0 1258.96FALSE00
2027-01-15801.45PUT0 1347.9FALSE00
2027-01-15851.5PUT0 146.15FALSE00
2027-01-15900PUT0 5445.06FALSE00
2027-01-15951.45PUT0 2443.06FALSE00
2027-01-151002.3PUT0 3541.64FALSE00
2027-01-151052.1PUT0 637.3FALSE00
2027-01-151103.07PUT0 4036.32FALSE00
2027-01-151152.6PUT0 635.89FALSE00
2027-01-151203.9PUT0 2735.27FALSE00
2027-01-151255.1PUT0 8433.6FALSE00
2027-01-151300PUT0 5532.04FALSE00
2027-01-151356.39PUT0 6531.48FALSE00
2027-01-151404.95PUT0 10431.03FALSE00
2027-01-151457.9PUT0 13730.92FALSE00
2027-01-151506.4PUT0 10330.19FALSE00
2027-01-151559.25PUT1 14729.12FALSE9.250
2027-01-1516010.2PUT0 21628.76FALSE00
2027-01-1516514.01PUT0 3028.25FALSE00
2027-01-1517010.9PUT0 4727.33FALSE00
2027-01-1517516PUT1 4927.44FALSE160
2027-01-1518016PUT0 13026.45FALSE00
2027-01-1518523PUT0 5125.86FALSE00
2027-01-1519017.4PUT0 12025.24TRUE00
2027-01-1519519.5PUT0 1725.34TRUE00
2027-01-1520021.5PUT0 4624.65TRUE00
2027-01-1521024.21PUT0 4424TRUE00
2027-01-1522030.8PUT0 1922.14TRUE00
2027-01-152300PUT0 021.63TRUE00
2027-01-1524049.1PUT0 121.03TRUE00
2027-01-152500PUT0 020.3TRUE00
2027-01-152600PUT0 019.42TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2028-01-21950CALL0 040.27TRUE00
2028-01-2110083CALL0 338.98TRUE00
2028-01-211050CALL0 038.27TRUE00
2028-01-2111088.8CALL0 137.89TRUE00
2028-01-211150CALL0 036.67TRUE00
2028-01-2112079.1CALL0 134.73TRUE00
2028-01-2112567CALL0 134.46TRUE00
2028-01-211300CALL0 033.59TRUE00
2028-01-2113576.14CALL0 133TRUE00
2028-01-2114053.25CALL0 633.67TRUE00
2028-01-211450CALL0 033TRUE00
2028-01-2115051.32CALL0 131.63TRUE00
2028-01-211550CALL0 030.8TRUE00
2028-01-2116042.9CALL2 1329.78TRUE42.90
2028-01-2116540.9CALL2 2530.4TRUE40.90
2028-01-2117034.67CALL0 1529.9TRUE00
2028-01-2117531.3CALL0 029.18TRUE00
2028-01-2118032.85CALL1 1829.22TRUE32.850
2028-01-2118530.35CALL1 928.79TRUE2.40.09
2028-01-2119030CALL0 4228.16FALSE00
2028-01-2119523.82CALL0 627.77FALSE00
2028-01-2120022CALL0 4527.27FALSE00
2028-01-2121019.6CALL0 2426.77FALSE00
2028-01-2122015.41CALL0 526FALSE00
2028-01-212300CALL0 025.89FALSE00
2028-01-2124010.5CALL1 024.66FALSE10.50
2028-01-212500CALL0 025.12FALSE00
2028-01-212600CALL0 025.04FALSE00
2028-01-212700CALL0 024.65FALSE00
2028-01-212800CALL0 024.65FALSE00
2028-01-212900CALL0 024.4FALSE00
2028-01-213000CALL0 024.3FALSE00
2028-01-21950PUT0 035.52FALSE00
2028-01-211004.81PUT0 438.14FALSE00
2028-01-211054.1PUT0 335.28FALSE00
2028-01-211100PUT0 034.14FALSE00
2028-01-211150PUT0 033.26FALSE00
2028-01-211200PUT0 032.76FALSE00
2028-01-211250PUT0 032.2FALSE00
2028-01-211300PUT0 031.61FALSE00
2028-01-211350PUT0 030.97FALSE00
2028-01-211400PUT0 030.79FALSE00
2028-01-2114510.05PUT0 231.73FALSE00
2028-01-2115013PUT0 129.97FALSE00
2028-01-2115514.2PUT0 129.44FALSE00
2028-01-211600PUT0 029.54FALSE00
2028-01-211650PUT0 029.16FALSE00
2028-01-2117017.6PUT0 528.61FALSE00
2028-01-211750PUT0 027.3FALSE00
2028-01-2118022PUT0 127.26FALSE00
2028-01-2118528.9PUT0 226.94FALSE00
2028-01-211900PUT0 026.27TRUE00
2028-01-211950PUT0 026.02TRUE00
2028-01-212000PUT0 025.17TRUE00
2028-01-212100PUT0 024.61TRUE00
2028-01-212200PUT0 023.96TRUE00
2028-01-212300PUT0 023.86TRUE00
2028-01-212400PUT0 023.29TRUE00
2028-01-212500PUT0 021.82TRUE00
2028-01-212600PUT0 021.28TRUE00
2028-01-212700PUT0 019.73TRUE00
2028-01-2128086.1PUT0 118.95TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm