The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-07-15 05:51 ESTDividendA dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 15.41
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.33%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

PNC chart by TradingView

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16800CALL0 0502.05TRUE00
2025-05-16850CALL0 0468.1TRUE00
2025-05-16900CALL0 0441.69TRUE00
2025-05-16950CALL0 0411.09TRUE00
2025-05-161000CALL0 0382.01TRUE00
2025-05-161050CALL0 0349.56TRUE00
2025-05-161100CALL0 0304.23TRUE00
2025-05-161150CALL0 0297.99TRUE00
2025-05-161200CALL0 0281.4TRUE00
2025-05-1612532.2CALL0 0257.35TRUE00
2025-05-1613025.46CALL0 0118.98TRUE00
2025-05-1613532.5CALL0 53187.42TRUE00
2025-05-161380CALL0 0197.82TRUE00
2025-05-161390CALL0 0193.38TRUE00
2025-05-1614020.5CALL0 12100.55TRUE00
2025-05-1614112.3CALL0 1134.65TRUE00
2025-05-1614211.6CALL0 1148.06TRUE00
2025-05-1614310.8CALL0 1132.12TRUE00
2025-05-1614417.01CALL0 10TRUE00
2025-05-1614530.17CALL7 2794.1TRUE30.170
2025-05-161460CALL0 0132.69TRUE00
2025-05-161470CALL0 0158.35TRUE00
2025-05-161480CALL0 0154.01TRUE00
2025-05-161496CALL0 10149.68TRUE00
2025-05-1615025.7CALL2 110106.92TRUE25.70
2025-05-16152.58.85CALL0 4129.71TRUE00
2025-05-1615511.83CALL0 20877.55TRUE00
2025-05-16157.59.4CALL0 1459.6TRUE00
2025-05-1616016.05CALL5 39680.65TRUE8.581.15
2025-05-16162.513CALL1 2656.25TRUE7.491.36
2025-05-1616510.72CALL4 78453.34TRUE7.222.06
2025-05-16167.59CALL6 19359.11TRUE7.053.62
2025-05-161706.4CALL54 33434.43TRUE5.274.66
2025-05-16172.54.4CALL5 25041.04TRUE4.40
2025-05-161752.15CALL10 5329.34TRUE1.959.75
2025-05-16177.51.05CALL16 3927.98FALSE120
2025-05-161800.55CALL15 7329.69FALSE0.550
2025-05-16182.50CALL0 030.4FALSE00
2025-05-161850.05CALL3 14627.21FALSE0.050
2025-05-16187.50CALL0 055.98FALSE00
2025-05-161900.03CALL5 10035.17FALSE0.030
2025-05-161950.08CALL0 11243.56FALSE00
2025-05-162000.05CALL0 46275.34FALSE00
2025-05-162050CALL0 0104.11FALSE00
2025-05-162100.02CALL0 290104.94FALSE00
2025-05-162150CALL0 0111.25FALSE00
2025-05-162200.3CALL0 125119.46FALSE00
2025-05-162250CALL0 0128.81FALSE00
2025-05-162300.35CALL0 51137.83FALSE00
2025-05-162350CALL0 0150.13FALSE00
2025-05-162400.04CALL0 92154.98FALSE00
2025-05-162450CALL0 0163.15FALSE00
2025-05-162500.1CALL0 191171.08FALSE00
2025-05-162602.18CALL0 12186.27FALSE00
2025-05-162701.6CALL0 1200.66FALSE00
2025-05-162800.75CALL0 1214.33FALSE00
2025-05-162900CALL0 0227.36FALSE00
2025-05-16800.05PUT0 3326.28FALSE00
2025-05-16850PUT0 0265.72FALSE00
2025-05-16900.4PUT0 30310.02FALSE00
2025-05-16950PUT0 0290.89FALSE00
2025-05-161000.14PUT0 1219.86FALSE00
2025-05-161050.14PUT0 5226FALSE00
2025-05-161100PUT0 0207.52FALSE00
2025-05-161151.54PUT0 1189.77FALSE00
2025-05-161202.08PUT0 3172.68FALSE00
2025-05-161250.2PUT0 57132.02FALSE00
2025-05-161300.1PUT0 213118.1FALSE00
2025-05-161350.1PUT0 309110.19FALSE00
2025-05-161381.1PUT0 7101.91FALSE00
2025-05-161390.6PUT0 499.18FALSE00
2025-05-161400.05PUT7 3091.44FALSE0.050
2025-05-161410.05PUT8 1088.85FALSE0.050
2025-05-161420.05PUT4 186.27FALSE0.050
2025-05-161430.44PUT0 6100.55FALSE00
2025-05-161443PUT0 185.71FALSE00
2025-05-161450.1PUT0 140113.13FALSE00
2025-05-161460.05PUT11 31176.06FALSE-0.06-0.55
2025-05-161470.76PUT0 1102.44FALSE00
2025-05-161480.88PUT0 199.19FALSE00
2025-05-161490.29PUT0 1095.96FALSE00
2025-05-161500.08PUT1 8570.55FALSE0.080
2025-05-16152.50.13PUT2 7869.15FALSE-0.06-0.32
2025-05-161550.1PUT2 28459.54FALSE0.10
2025-05-16157.50.13PUT11 8555.3FALSE-0.17-0.57
2025-05-161601.4PUT0 10464.19FALSE00
2025-05-16162.50.35PUT7 17651.45FALSE-0.66-0.65
2025-05-161650.25PUT2 10139.74FALSE-1.3-0.84
2025-05-16167.50.3PUT5 1633.41FALSE-2.65-0.9
2025-05-161700.4PUT4 10227.36FALSE0.40
2025-05-16172.51.2PUT100 030.81FALSE1.20
2025-05-161751.9PUT24 326.09TRUE-6.8-0.78
2025-05-16177.53.1PUT2 021.05TRUE3.10
2025-05-161805.4PUT6 526.79TRUE-8-0.6
2025-05-16182.50PUT0 00TRUE00
2025-05-1618518.46PUT0 4833.97TRUE00
2025-05-16187.50PUT0 040.29TRUE00
2025-05-1619023.5PUT0 3651.18TRUE00
2025-05-1619527.8PUT0 849.37TRUE00
2025-05-1620033.42PUT0 4572.03TRUE00
2025-05-1620537.57PUT0 078.98TRUE00
2025-05-1621035.05PUT1 177.36TRUE35.050
2025-05-1621547.56PUT0 0106.25TRUE00
2025-05-1622068.1PUT0 0115.85TRUE00
2025-05-162250PUT0 0120.98TRUE00
2025-05-162300PUT0 0129.72TRUE00
2025-05-162350PUT0 0132.97TRUE00
2025-05-162400PUT0 0140.96TRUE00
2025-05-162450PUT0 0159.17TRUE00
2025-05-162500PUT0 0171.49TRUE00
2025-05-162600PUT0 0186.9TRUE00
2025-05-162700PUT0 0196.61TRUE00
2025-05-162800PUT0 0210.32TRUE00
2025-05-162900PUT0 0223.41TRUE00
2025-05-23800CALL0 0304.11TRUE00
2025-05-23850CALL0 0283.47TRUE00
2025-05-23900CALL0 0264.03TRUE00
2025-05-23950CALL0 0248.79TRUE00
2025-05-231000CALL0 00TRUE00
2025-05-231050CALL0 00TRUE00
2025-05-231100CALL0 00TRUE00
2025-05-231150CALL0 00TRUE00
2025-05-231200CALL0 00TRUE00
2025-05-2312534.4CALL0 081.48TRUE00
2025-05-231300CALL0 072.49TRUE00
2025-05-231350CALL0 063.79TRUE00
2025-05-231400CALL0 0102.76TRUE00
2025-05-2314530.34CALL7 064.36TRUE30.340
2025-05-231490CALL0 040.64TRUE00
2025-05-231500CALL0 043.54TRUE00
2025-05-23152.50CALL0 042.26TRUE00
2025-05-231557.17CALL0 546.58TRUE00
2025-05-23157.50CALL0 037.35TRUE00
2025-05-231608.23CALL0 1732.73TRUE00
2025-05-23162.56.2CALL0 626.62TRUE00
2025-05-2316511.02CALL14 6636.19TRUE6.371.37
2025-05-23167.58.52CALL1 430.04TRUE5.671.99
2025-05-231702.01CALL0 47324.47TRUE00
2025-05-23172.54.5CALL7 125.52TRUE4.50
2025-05-231753CALL2 824.62TRUE30
2025-05-23177.51.57CALL7 421.47FALSE1.274.23
2025-05-231800.95CALL2 122.36FALSE0.950
2025-05-23182.50CALL0 022.01FALSE00
2025-05-231850.85CALL0 125.01FALSE00
2025-05-23187.50CALL0 029.31FALSE00
2025-05-231900CALL0 033.4FALSE00
2025-05-231950CALL0 041.12FALSE00
2025-05-232000CALL0 048.36FALSE00
2025-05-232050CALL0 055.2FALSE00
2025-05-232100CALL0 064.7FALSE00
2025-05-232150CALL0 067.93FALSE00
2025-05-232200CALL0 073.89FALSE00
2025-05-232250CALL0 079.63FALSE00
2025-05-232300CALL0 085.17FALSE00
2025-05-232350CALL0 090.51FALSE00
2025-05-232400CALL0 095.68FALSE00
2025-05-232450CALL0 0104.83FALSE00
2025-05-232500CALL0 0105.55FALSE00
2025-05-232550CALL0 0110.27FALSE00
2025-05-23800PUT0 0219.44FALSE00
2025-05-23850PUT0 0189.97FALSE00
2025-05-23900PUT0 0176.22FALSE00
2025-05-23950PUT0 0163.19FALSE00
2025-05-231000.25PUT0 4150.79FALSE00
2025-05-231050PUT0 0151.52FALSE00
2025-05-231100PUT0 0140.97FALSE00
2025-05-231150PUT0 0118.87FALSE00
2025-05-231200.18PUT0 2108.24FALSE00
2025-05-231250PUT0 097.97FALSE00
2025-05-231301.08PUT0 296.16FALSE00
2025-05-231350.3PUT0 289.82FALSE00
2025-05-231400.3PUT0 5075.67FALSE00
2025-05-231450.38PUT0 2769.06FALSE00
2025-05-231490PUT0 057.91FALSE00
2025-05-231502.98PUT0 1155.96FALSE00
2025-05-23152.50PUT0 051.1FALSE00
2025-05-231550.15PUT1 538.51FALSE0.150
2025-05-23157.50.78PUT0 641.4FALSE00
2025-05-231600.18PUT15 2731.09FALSE-0.97-0.84
2025-05-23162.51.65PUT0 838.83FALSE00
2025-05-231650.44PUT5 1127.84FALSE-1.86-0.81
2025-05-23167.50PUT0 026.01FALSE00
2025-05-231701PUT23 023.74FALSE10
2025-05-23172.51.5PUT1 021.38FALSE1.50
2025-05-231752.4PUT3 019.96TRUE2.40
2025-05-23177.53.6PUT8 017.6TRUE3.60
2025-05-231800PUT0 023.8TRUE00
2025-05-23182.50PUT0 019.83TRUE00
2025-05-2318533.1PUT0 037TRUE00
2025-05-23187.50PUT0 031.47TRUE00
2025-05-231900PUT0 026.86TRUE00
2025-05-231950PUT0 035.72TRUE00
2025-05-232000PUT0 042.43TRUE00
2025-05-232050PUT0 055.93TRUE00
2025-05-232100PUT0 059.18TRUE00
2025-05-232150PUT0 065.34TRUE00
2025-05-232200PUT0 069.04TRUE00
2025-05-232250PUT0 076.99TRUE00
2025-05-232300PUT0 082.52TRUE00
2025-05-232350PUT0 085.33TRUE00
2025-05-232400PUT0 093.08TRUE00
2025-05-232450PUT0 0102.8TRUE00
2025-05-232500PUT0 0103.03TRUE00
2025-05-232550PUT0 0107.81TRUE00
2025-05-30800CALL0 0145.95TRUE00
2025-05-30850CALL0 00TRUE00
2025-05-30900CALL0 0124.48TRUE00
2025-05-30950CALL0 00TRUE00
2025-05-301000CALL0 00TRUE00
2025-05-301050CALL0 096.35TRUE00
2025-05-301100CALL0 087.84TRUE00
2025-05-301150CALL0 085.55TRUE00
2025-05-301200CALL0 081.39TRUE00
2025-05-301250CALL0 069.56TRUE00
2025-05-301300CALL0 068.29TRUE00
2025-05-301350CALL0 057.88TRUE00
2025-05-3014016.9CALL0 152.92TRUE00
2025-05-3014516.47CALL0 149.07TRUE00
2025-05-301509.98CALL0 041.47TRUE00
2025-05-30152.50CALL0 040.17TRUE00
2025-05-301558.68CALL0 236.27TRUE00
2025-05-30157.50CALL0 037.55TRUE00
2025-05-3016015.74CALL1 233.85TRUE15.740
2025-05-30162.50CALL0 030.26TRUE00
2025-05-301654.21CALL0 926.34TRUE00
2025-05-30167.50CALL0 028.52TRUE00
2025-05-301702.3CALL0 5328.27TRUE00
2025-05-30172.55.1CALL9 023.96TRUE5.10
2025-05-301753.6CALL15 53523.06TRUE2.652.79
2025-05-30177.52.05CALL1 020FALSE2.050
2025-05-301801.5CALL2 221.75FALSE1.50
2025-05-30182.50CALL0 019.82FALSE00
2025-05-301850CALL0 022.39FALSE00
2025-05-30187.50CALL0 018.6FALSE00
2025-05-301900CALL0 026.08FALSE00
2025-05-301950CALL0 032.12FALSE00
2025-05-302000CALL0 032.61FALSE00
2025-05-302050CALL0 043.13FALSE00
2025-05-302100CALL0 061.01FALSE00
2025-05-302150CALL0 055.57FALSE00
2025-05-302200CALL0 057.74FALSE00
2025-05-302250CALL0 062.23FALSE00
2025-05-302300CALL0 066.56FALSE00
2025-05-302350CALL0 070.74FALSE00
2025-05-302400CALL0 083.16FALSE00
2025-05-302450CALL0 087.36FALSE00
2025-05-302500CALL0 091.43FALSE00
2025-05-30800PUT0 0171.59FALSE00
2025-05-30850PUT0 0151.03FALSE00
2025-05-30900PUT0 0151.42FALSE00
2025-05-30950PUT0 0140.37FALSE00
2025-05-301000PUT0 0129.87FALSE00
2025-05-301050PUT0 0112.34FALSE00
2025-05-301100.17PUT0 3110.24FALSE00
2025-05-301150PUT0 0101.02FALSE00
2025-05-301200PUT0 096.14FALSE00
2025-05-301250.2PUT0 183.54FALSE00
2025-05-301300PUT0 075.21FALSE00
2025-05-301350.6PUT0 2067.1FALSE00
2025-05-301400.85PUT0 2259.19FALSE00
2025-05-301451.15PUT0 251.43FALSE00
2025-05-301500.15PUT10 1136.81FALSE0.150
2025-05-30152.50PUT0 042.16FALSE00
2025-05-301550.26PUT1 28933.47FALSE-0.59-0.69
2025-05-30157.50PUT0 031.37FALSE00
2025-05-301600.35PUT1 528.13FALSE0.350
2025-05-30162.50PUT0 024.75FALSE00
2025-05-301653.6PUT0 427.87FALSE00
2025-05-30167.50PUT0 023.14FALSE00
2025-05-301701.35PUT7 721.46FALSE1.350
2025-05-30172.52PUT4 020.25FALSE20
2025-05-301752.5PUT1 016.33TRUE2.50
2025-05-30177.54PUT4 016.67TRUE40
2025-05-301800PUT0 016.69TRUE00
2025-05-30182.50PUT0 019.19TRUE00
2025-05-301850PUT0 018.54TRUE00
2025-05-30187.50PUT0 018.66TRUE00
2025-05-301900PUT0 025.89TRUE00
2025-05-301950PUT0 028.5TRUE00
2025-05-302000PUT0 033.85TRUE00
2025-05-302050PUT0 040.53TRUE00
2025-05-302100PUT0 049.63TRUE00
2025-05-302150PUT0 051.94TRUE00
2025-05-302200PUT0 056.67TRUE00
2025-05-302250PUT0 061.23TRUE00
2025-05-302300PUT0 065.65TRUE00
2025-05-302350PUT0 065.84TRUE00
2025-05-302400PUT0 077.49TRUE00
2025-05-302450PUT0 083.19TRUE00
2025-05-302500PUT0 077.55TRUE00
2025-06-06800CALL0 0133.15TRUE00
2025-06-06850CALL0 0123.14TRUE00
2025-06-06900CALL0 0113.72TRUE00
2025-06-06950CALL0 0109.26TRUE00
2025-06-061000CALL0 096.37TRUE00
2025-06-061050CALL0 088.32TRUE00
2025-06-061100CALL0 087.47TRUE00
2025-06-061150CALL0 079.72TRUE00
2025-06-061200CALL0 074.62TRUE00
2025-06-061250CALL0 065.1TRUE00
2025-06-061300CALL0 060.22TRUE00
2025-06-061350CALL0 053.37TRUE00
2025-06-0614023.14CALL0 048.25TRUE00
2025-06-0614518.45CALL0 042.9TRUE00
2025-06-061500CALL0 039.28TRUE00
2025-06-061550CALL0 035.39TRUE00
2025-06-061608CALL0 130.97TRUE00
2025-06-061655.22CALL0 728.97TRUE00
2025-06-061703.1CALL0 2026.99TRUE00
2025-06-061751.55CALL0 723.91TRUE00
2025-06-061800.71CALL0 225.72FALSE00
2025-06-061850.28CALL0 121.49FALSE00
2025-06-061900CALL0 023.45FALSE00
2025-06-061950CALL0 027.23FALSE00
2025-06-062000.05CALL0 132.03FALSE00
2025-06-062050CALL0 036.57FALSE00
2025-06-062100CALL0 040.89FALSE00
2025-06-062150CALL0 045.02FALSE00
2025-06-062200CALL0 048.98FALSE00
2025-06-062250CALL0 052.79FALSE00
2025-06-062300CALL0 056.46FALSE00
2025-06-062350CALL0 060.01FALSE00
2025-06-06800PUT0 0154.67FALSE00
2025-06-06850PUT0 0143.84FALSE00
2025-06-06900PUT0 0128.52FALSE00
2025-06-06950PUT0 0123.93FALSE00
2025-06-061000PUT0 0110.23FALSE00
2025-06-061050PUT0 0101.72FALSE00
2025-06-061100PUT0 093.58FALSE00
2025-06-061150PUT0 085.75FALSE00
2025-06-061200PUT0 078.21FALSE00
2025-06-061250PUT0 070.92FALSE00
2025-06-061300PUT0 063.85FALSE00
2025-06-061350PUT0 059.64FALSE00
2025-06-061400.7PUT0 2552.69FALSE00
2025-06-061451.17PUT0 2045.87FALSE00
2025-06-061500PUT0 042.53FALSE00
2025-06-061551.87PUT0 735.46FALSE00
2025-06-061600PUT0 028.94FALSE00
2025-06-061653.3PUT0 126.86FALSE00
2025-06-061705.7PUT0 222.16FALSE00
2025-06-061750PUT0 026TRUE00
2025-06-061800PUT0 020.84TRUE00
2025-06-061850PUT0 021.19TRUE00
2025-06-061900PUT0 020.67TRUE00
2025-06-061950PUT0 024.62TRUE00
2025-06-062000PUT0 029.24TRUE00
2025-06-062050PUT0 034.95TRUE00
2025-06-062100PUT0 037.87TRUE00
2025-06-062150PUT0 044.74TRUE00
2025-06-062200PUT0 047.44TRUE00
2025-06-062250PUT0 051.32TRUE00
2025-06-062300PUT0 056.58TRUE00
2025-06-062350PUT0 060.28TRUE00
2025-06-13800CALL0 0130.6TRUE00
2025-06-13850CALL0 0120.98TRUE00
2025-06-13900CALL0 0111.92TRUE00
2025-06-13950CALL0 0103.36TRUE00
2025-06-131000CALL0 097.56TRUE00
2025-06-131050CALL0 087.49TRUE00
2025-06-131100CALL0 084.06TRUE00
2025-06-131150CALL0 079.92TRUE00
2025-06-131200CALL0 071.25TRUE00
2025-06-131250CALL0 062.93TRUE00
2025-06-131300CALL0 057.73TRUE00
2025-06-131350CALL0 054.59TRUE00
2025-06-131400CALL0 048.06TRUE00
2025-06-131450CALL0 043.32TRUE00
2025-06-131500CALL0 038.93TRUE00
2025-06-131550CALL0 034.02TRUE00
2025-06-131609.66CALL0 231.19TRUE00
2025-06-1316512.82CALL1 928.16TRUE12.820
2025-06-131700CALL0 025.66TRUE00
2025-06-131755.33CALL1 225.59TRUE5.330
2025-06-131802.83CALL1 1623.37FALSE2.133.04
2025-06-131850CALL0 020.26FALSE00
2025-06-131900CALL0 022.54FALSE00
2025-06-131950CALL0 026.62FALSE00
2025-06-132000CALL0 031.45FALSE00
2025-06-132050CALL0 037.05FALSE00
2025-06-132100CALL0 041.2FALSE00
2025-06-132150CALL0 045.17FALSE00
2025-06-132200CALL0 048.97FALSE00
2025-06-132250CALL0 048.71FALSE00
2025-06-132300CALL0 055.71FALSE00
2025-06-132350CALL0 055.28FALSE00
2025-06-13800PUT0 0136.75FALSE00
2025-06-13850PUT0 0127.17FALSE00
2025-06-13900PUT0 0118.14FALSE00
2025-06-13950PUT0 0109.58FALSE00
2025-06-131000PUT0 0101.43FALSE00
2025-06-131050PUT0 0100.58FALSE00
2025-06-131100PUT0 092.7FALSE00
2025-06-131150PUT0 085.12FALSE00
2025-06-131200PUT0 077.82FALSE00
2025-06-131250PUT0 065.5FALSE00
2025-06-131300PUT0 063.9FALSE00
2025-06-131350PUT0 054.85FALSE00
2025-06-131400PUT0 044.45FALSE00
2025-06-131450PUT0 040.58FALSE00
2025-06-131500PUT0 040.52FALSE00
2025-06-131550PUT0 033.41FALSE00
2025-06-131600PUT0 127.11FALSE00
2025-06-131651.3PUT15 123.61FALSE1.30
2025-06-131702.65PUT1 023.48FALSE2.650
2025-06-131754.3PUT1 021.12TRUE4.30
2025-06-131806.2PUT11 015.18TRUE6.20
2025-06-131850PUT0 018.12TRUE00
2025-06-131900PUT0 018.6TRUE00
2025-06-131950PUT0 022.17TRUE00
2025-06-132000PUT0 026.32TRUE00
2025-06-132050PUT0 028.97TRUE00
2025-06-132100PUT0 035.29TRUE00
2025-06-132150PUT0 034.3TRUE00
2025-06-132200PUT0 042.63TRUE00
2025-06-132250PUT0 044.71TRUE00
2025-06-132300PUT0 050.79TRUE00
2025-06-132350PUT0 052.77TRUE00
2025-06-20750CALL0 0122.21TRUE00
2025-06-208089.13CALL0 0121.92TRUE00
2025-06-20850CALL0 0107.76TRUE00
2025-06-209084.26CALL0 0102.19TRUE00
2025-06-20950CALL0 0100.39TRUE00
2025-06-20100103.4CALL0 088.94TRUE00
2025-06-201050CALL0 083.53TRUE00
2025-06-201100CALL0 083.5TRUE00
2025-06-2011560.65CALL1 177.51TRUE60.650
2025-06-201200CALL0 071.62TRUE00
2025-06-2012550.6CALL1 1262.96TRUE50.60
2025-06-2013046.05CALL2 1263.88TRUE46.050
2025-06-2013528.52CALL0 254.4TRUE00
2025-06-2014021.5CALL0 1947.39TRUE00
2025-06-2014523.6CALL0 742.51TRUE00
2025-06-2015024.79CALL1 7244.01TRUE24.790
2025-06-2015520.36CALL1 10823.63TRUE20.360
2025-06-2016017.24CALL2 8131.04TRUE17.240
2025-06-2016512.9CALL11 19230.23TRUE5.70.79
2025-06-201708.5CALL4 63324.87TRUE4.10.93
2025-06-201755.31CALL15 38723.05TRUE2.861.17
2025-06-201803.1CALL121 10822.39FALSE2.12.1
2025-06-201851.3CALL6 15319.89FALSE1.30
2025-06-201900.58CALL6 114419.76FALSE0.580
2025-06-201950.25CALL0 36319.96FALSE00
2025-06-202000.12CALL0 24123.13FALSE00
2025-06-202100.37CALL0 41528.54FALSE00
2025-06-202200.25CALL0 35434.46FALSE00
2025-06-202300.05CALL2 8533.86FALSE0.050
2025-06-202400.05CALL0 28645.08FALSE00
2025-06-202500.05CALL0 4153.32FALSE00
2025-06-202602.35CALL0 1158.1FALSE00
2025-06-202700.05CALL0 162.63FALSE00
2025-06-202801.46CALL0 166.94FALSE00
2025-06-202900.94CALL0 671.04FALSE00
2025-06-20750.05PUT0 8128.21FALSE00
2025-06-20800.08PUT0 9113.78FALSE00
2025-06-20850.04PUT0 4110.88FALSE00
2025-06-20900.04PUT0 7102.96FALSE00
2025-06-20950.75PUT0 1195.46FALSE00
2025-06-201000.25PUT0 22873.05FALSE00
2025-06-201050.4PUT0 784.87FALSE00
2025-06-201100.05PUT2 556.72FALSE0.050
2025-06-201150.1PUT11 3656.36FALSE0.10
2025-06-201200.06PUT5 4248.01FALSE0.060
2025-06-201250.7PUT0 7756.14FALSE00
2025-06-201300.68PUT0 8351.79FALSE00
2025-06-201350.59PUT0 10146.23FALSE00
2025-06-201400.84PUT0 26339.76FALSE00
2025-06-201450.32PUT6 11733.94FALSE0.320
2025-06-201500.46PUT15 37531.18FALSE-0.84-0.65
2025-06-201550.55PUT2 38328.45FALSE-1.4-0.72
2025-06-201601.05PUT11 88226.05FALSE-1.95-0.65
2025-06-201651.75PUT3 22424.23FALSE-2.75-0.61
2025-06-201702.8PUT7 58022.05FALSE2.80
2025-06-201754.9PUT28 47320.51TRUE4.90
2025-06-2018021.4PUT0 44417.13TRUE00
2025-06-2018535.1PUT0 1417.62TRUE00
2025-06-2019035.8PUT0 1720.81TRUE00
2025-06-2019529.3PUT0 334.43TRUE00
2025-06-2020034.6PUT0 731.79TRUE00
2025-06-2021058.1PUT0 032.4TRUE00
2025-06-2022068.5PUT0 037.96TRUE00
2025-06-2023040.5PUT0 056.52TRUE00
2025-06-202400PUT0 050.01TRUE00
2025-06-202500PUT0 058.34TRUE00
2025-06-202600PUT0 063.78TRUE00
2025-06-202700PUT0 068.95TRUE00
2025-06-202800PUT0 073.88TRUE00
2025-06-202900PUT0 078.62TRUE00
2025-06-27850CALL0 0108.68TRUE00
2025-06-27900CALL0 0102.28TRUE00
2025-06-27950CALL0 094.56TRUE00
2025-06-271000CALL0 085.73TRUE00
2025-06-271050CALL0 081.59TRUE00
2025-06-271100CALL0 077.18TRUE00
2025-06-271150CALL0 070.58TRUE00
2025-06-271200CALL0 065.2TRUE00
2025-06-271250CALL0 061.55TRUE00
2025-06-271300CALL0 056.16TRUE00
2025-06-271350CALL0 051.47TRUE00
2025-06-271400CALL0 046.1TRUE00
2025-06-271450CALL0 041.78TRUE00
2025-06-271500CALL0 038.07TRUE00
2025-06-271550CALL0 035.62TRUE00
2025-06-271600CALL0 031.58TRUE00
2025-06-271657.5CALL0 229.29TRUE00
2025-06-271700CALL0 026.13TRUE00
2025-06-271756.45CALL1 025.82TRUE6.450
2025-06-271800CALL0 024.83FALSE00
2025-06-271852.23CALL1 023.14FALSE2.230
2025-06-271900CALL0 022.05FALSE00
2025-06-271950CALL0 021.15FALSE00
2025-06-272000CALL0 026.96FALSE00
2025-06-272050CALL0 029.49FALSE00
2025-06-272100CALL0 034.05FALSE00
2025-06-272150CALL0 036.08FALSE00
2025-06-272200CALL0 042.87FALSE00
2025-06-272250CALL0 040.6FALSE00
2025-06-272300CALL0 043.39FALSE00
2025-06-272350CALL0 046.08FALSE00
2025-06-27850PUT0 0106.13FALSE00
2025-06-27900PUT0 0101.9FALSE00
2025-06-27950PUT0 094.55FALSE00
2025-06-271000PUT0 087.57FALSE00
2025-06-271050PUT0 083.95FALSE00
2025-06-271100PUT0 077.37FALSE00
2025-06-271150PUT0 068.38FALSE00
2025-06-271200PUT0 062.47FALSE00
2025-06-271250PUT0 059.93FALSE00
2025-06-271300PUT0 054.54FALSE00
2025-06-271350PUT0 045.8FALSE00
2025-06-271400PUT0 042.68FALSE00
2025-06-271450PUT0 037.61FALSE00
2025-06-271500PUT0 036.24FALSE00
2025-06-271550PUT0 033.22FALSE00
2025-06-271600PUT0 024.93FALSE00
2025-06-271650PUT0 024.77FALSE00
2025-06-271703.3PUT3 022.57FALSE3.30
2025-06-271754.8PUT1 022.18TRUE4.80
2025-06-271807.7PUT2 119.6TRUE7.70
2025-06-271850PUT0 020.35TRUE00
2025-06-271900PUT0 019.33TRUE00
2025-06-271950PUT0 019.78TRUE00
2025-06-272000PUT0 022.6TRUE00
2025-06-272050PUT0 026TRUE00
2025-06-272100PUT0 028.13TRUE00
2025-06-272150PUT0 031.2TRUE00
2025-06-272200PUT0 035.43TRUE00
2025-06-272250PUT0 038.38TRUE00
2025-06-272300PUT0 041.23TRUE00
2025-06-272350PUT0 044TRUE00
2025-08-15750CALL0 094.24TRUE00
2025-08-15800CALL0 089.51TRUE00
2025-08-15850CALL0 082.95TRUE00
2025-08-15900CALL0 077.68TRUE00
2025-08-15950CALL0 073.41TRUE00
2025-08-151000CALL0 068.48TRUE00
2025-08-151050CALL0 063.72TRUE00
2025-08-151100CALL0 060.31TRUE00
2025-08-151150CALL0 055.21TRUE00
2025-08-1512030.9CALL0 551.82TRUE00
2025-08-151250CALL0 048.35TRUE00
2025-08-1513039.2CALL0 1046.33TRUE00
2025-08-1513541.75CALL1 142.25TRUE41.750
2025-08-1514062CALL0 135.92TRUE00
2025-08-1514533.3CALL12 1341.02TRUE33.30
2025-08-1515020.4CALL0 932.96TRUE00
2025-08-151558.5CALL0 731.06TRUE00
2025-08-1516010.1CALL0 3829.25TRUE00
2025-08-1516515.57CALL2 4028.06TRUE4.970.47
2025-08-1517012.18CALL2 9426.78TRUE4.380.56
2025-08-151759.3CALL1 6125.92TRUE3.50.6
2025-08-151806.3CALL64 9723.52FALSE2.30.58
2025-08-151854.7CALL11 6122.96FALSE1.920.69
2025-08-151902.93CALL2 12422.4FALSE1.360.87
2025-08-151952.05CALL1 3322.67FALSE2.050
2025-08-152001.05CALL1 9121FALSE1.050
2025-08-152100.3CALL0 1820.87FALSE00
2025-08-152200.71CALL0 4325.33FALSE00
2025-08-152300.35CALL0 727.39FALSE00
2025-08-152400.45CALL0 1228.82FALSE00
2025-08-152501.75CALL0 433.61FALSE00
2025-08-152601.05CALL0 234.13FALSE00
2025-08-152700CALL0 039.53FALSE00
2025-08-152800CALL0 039.47FALSE00
2025-08-152900CALL0 041.95FALSE00
2025-08-15750PUT0 078.54FALSE00
2025-08-15800PUT0 074FALSE00
2025-08-15850PUT0 070.42FALSE00
2025-08-15900.7PUT0 164.64FALSE00
2025-08-15950PUT0 061.3FALSE00
2025-08-151001.1PUT0 156.73FALSE00
2025-08-151050PUT0 065.44FALSE00
2025-08-151101.55PUT0 450.2FALSE00
2025-08-151152PUT0 745.13FALSE00
2025-08-151200PUT0 052.22FALSE00
2025-08-151253.2PUT0 740.6FALSE00
2025-08-151301.3PUT0 6337.53FALSE00
2025-08-151350.89PUT10 10335.25FALSE0.890
2025-08-151403.3PUT0 4133.59FALSE00
2025-08-151451.5PUT1 12431.65FALSE1.50
2025-08-151501.9PUT20 25729.63FALSE1.90
2025-08-151552.68PUT5 38928.76FALSE-2.32-0.46
2025-08-151603.74PUT2 8028FALSE3.740
2025-08-151655.02PUT3 3926.97FALSE-3.48-0.41
2025-08-151706.66PUT3 106526FALSE6.660
2025-08-151758.75PUT1 2025.2TRUE8.750
2025-08-1518011.6PUT2 6422.76TRUE11.60
2025-08-1518526.53PUT0 1923.93TRUE00
2025-08-1519040.8PUT0 922.25TRUE00
2025-08-1519542PUT0 122.25TRUE00
2025-08-1520026.5PUT0 023.13TRUE00
2025-08-1521018.8PUT0 023.07TRUE00
2025-08-152200PUT0 027.81TRUE00
2025-08-152300PUT0 031.61TRUE00
2025-08-152400PUT0 038.27TRUE00
2025-08-152500PUT0 040.47TRUE00
2025-08-152600PUT0 044.27TRUE00
2025-08-152700PUT0 045.11TRUE00
2025-08-152800PUT0 051.37TRUE00
2025-08-152900PUT0 052.86TRUE00
2025-09-19750CALL0 080.32TRUE00
2025-09-19800CALL0 077.25TRUE00
2025-09-19850CALL0 073.14TRUE00
2025-09-19900CALL0 066.9TRUE00
2025-09-19950CALL0 065.13TRUE00
2025-09-191000CALL0 059.48TRUE00
2025-09-1910548.1CALL0 355.82TRUE00
2025-09-191100CALL0 053.18TRUE00
2025-09-1911573.1CALL0 148.65TRUE00
2025-09-1912049.72CALL0 445.54TRUE00
2025-09-1912531.56CALL0 044.79TRUE00
2025-09-191300CALL0 042.54TRUE00
2025-09-1913524.6CALL0 137.69TRUE00
2025-09-1914019.2CALL0 1137.61TRUE00
2025-09-1914519.6CALL0 1735.93TRUE00
2025-09-1915017.5CALL0 2332.75TRUE00
2025-09-1915514.8CALL0 17632.33TRUE00
2025-09-1916014.9CALL0 45330.31TRUE00
2025-09-1916512.1CALL0 61429.68TRUE00
2025-09-1917010.5CALL0 51327.81TRUE00
2025-09-1917512.2CALL12 42526.84TRUE4.60.61
2025-09-191808.8CALL8 35026.15FALSE3.10.54
2025-09-191856.9CALL1 22125.97FALSE6.90
2025-09-191904.75CALL21 34924.25FALSE4.750
2025-09-191953.3CALL1 13323.4FALSE3.30
2025-09-192001.24CALL0 24222.73FALSE00
2025-09-192100.97CALL21 15421.98FALSE0.970
2025-09-192200.35CALL0 20921.09FALSE00
2025-09-192300.23CALL0 9426.21FALSE00
2025-09-192400.4CALL0 14727.06FALSE00
2025-09-192500.55CALL0 1328.7FALSE00
2025-09-192600.1CALL0 131.3FALSE00
2025-09-192704.8CALL0 10733.76FALSE00
2025-09-192800CALL0 036.1FALSE00
2025-09-192902.1CALL0 135.83FALSE00
2025-09-193000.6CALL0 1537.86FALSE00
2025-09-193100.15CALL0 1339.81FALSE00
2025-09-19750PUT0 069.69FALSE00
2025-09-19800PUT0 065.54FALSE00
2025-09-19850PUT0 060.94FALSE00
2025-09-19900PUT0 062.17FALSE00
2025-09-19951.31PUT0 254.59FALSE00
2025-09-191001.65PUT0 35151.44FALSE00
2025-09-191051.78PUT0 147.93FALSE00
2025-09-191101.48PUT0 3743.39FALSE00
2025-09-191154PUT0 942.76FALSE00
2025-09-191201.47PUT0 1040.44FALSE00
2025-09-191255.54PUT0 438.19FALSE00
2025-09-191301.85PUT0 3435.76FALSE00
2025-09-191354.45PUT0 12834.48FALSE00
2025-09-191401.94PUT1 17633.2FALSE1.940
2025-09-191452.65PUT1 12730.72FALSE2.650
2025-09-191502.8PUT6 31129.19FALSE2.80
2025-09-191556.4PUT0 31328.45FALSE00
2025-09-191607.8PUT0 25727.89FALSE00
2025-09-191659.9PUT0 22726.69FALSE00
2025-09-191708PUT48 15825.78FALSE80
2025-09-191759.9PUT50 31024.53TRUE9.90
2025-09-1918028PUT0 10223.11TRUE00
2025-09-1918521.6PUT0 1925.09TRUE00
2025-09-1919036.3PUT0 6422.83TRUE00
2025-09-1919541.9PUT0 6220.66TRUE00
2025-09-1920046.1PUT0 12520.05TRUE00
2025-09-1921061.1PUT0 622TRUE00
2025-09-1922026.2PUT0 024.18TRUE00
2025-09-1923078.97PUT0 028.64TRUE00
2025-09-192400PUT0 032.37TRUE00
2025-09-1925068.9PUT0 035.9TRUE00
2025-09-192600PUT0 039.27TRUE00
2025-09-1927066.51PUT0 042.5TRUE00
2025-09-192800PUT0 044.16TRUE00
2025-09-192900PUT0 047.85TRUE00
2025-09-193000PUT0 051.41TRUE00
2025-09-193100PUT0 054.17TRUE00
2025-11-21750CALL0 070.92TRUE00
2025-11-21800CALL0 064.93TRUE00
2025-11-21850CALL0 062.03TRUE00
2025-11-21900CALL0 059.01TRUE00
2025-11-21950CALL0 053.96TRUE00
2025-11-211000CALL0 052.04TRUE00
2025-11-211050CALL0 049.47TRUE00
2025-11-211100CALL0 046.47TRUE00
2025-11-211150CALL0 044.42TRUE00
2025-11-211200CALL0 042.46TRUE00
2025-11-211250CALL0 040.1TRUE00
2025-11-211300CALL0 038.25TRUE00
2025-11-211350CALL0 036.39TRUE00
2025-11-2114023.5CALL0 134.66TRUE00
2025-11-2114523.69CALL0 134.48TRUE00
2025-11-2115015.6CALL0 333.07TRUE00
2025-11-2115520.51CALL0 331.45TRUE00
2025-11-2116010.01CALL0 230.53TRUE00
2025-11-2116515.3CALL0 429.71TRUE00
2025-11-2117012.6CALL0 728.3TRUE00
2025-11-2117510.2CALL0 727.54TRUE00
2025-11-211807.35CALL0 426.64FALSE00
2025-11-211859.35CALL21 7126.3FALSE9.350
2025-11-211904.4CALL0 525.07FALSE00
2025-11-211953CALL0 224.74FALSE00
2025-11-212004.3CALL2 25724.18FALSE1.50.54
2025-11-212102.3CALL1 3223.04FALSE2.30
2025-11-212200CALL0 022.68FALSE00
2025-11-212300.6CALL0 123.68FALSE00
2025-11-212401CALL0 123.67FALSE00
2025-11-212500CALL0 025.35FALSE00
2025-11-21750PUT0 060.15FALSE00
2025-11-21800PUT0 055.99FALSE00
2025-11-21850PUT0 052.98FALSE00
2025-11-21900PUT0 051.49FALSE00
2025-11-21950PUT0 047.14FALSE00
2025-11-211000.6PUT0 147.64FALSE00
2025-11-211050PUT0 043.38FALSE00
2025-11-211101.6PUT0 3342FALSE00
2025-11-211151.7PUT0 1838.46FALSE00
2025-11-211202.05PUT0 1039.64FALSE00
2025-11-211252.5PUT0 2035.56FALSE00
2025-11-211304.8PUT0 437.1FALSE00
2025-11-211354.3PUT0 1832.8FALSE00
2025-11-211404.9PUT0 732.64FALSE00
2025-11-211456.6PUT0 1030.53FALSE00
2025-11-211507.2PUT0 3629.39FALSE00
2025-11-2115512.06PUT0 6229.58FALSE00
2025-11-211607.7PUT1 729.46FALSE7.70
2025-11-2116520.3PUT0 1626.61FALSE00
2025-11-2117010.85PUT2 4627.28FALSE10.850
2025-11-2117517PUT0 425.5TRUE00
2025-11-211800PUT0 025.57TRUE00
2025-11-211850PUT0 024.33TRUE00
2025-11-2119045.53PUT0 124TRUE00
2025-11-2119543.15PUT0 123.12TRUE00
2025-11-2120029.8PUT0 122.06TRUE00
2025-11-212100PUT0 021.16TRUE00
2025-11-212200PUT0 023.16TRUE00
2025-11-212300PUT0 024.66TRUE00
2025-11-212400PUT0 027.88TRUE00
2025-11-212500PUT0 030.94TRUE00
2026-01-166092CALL0 075.48TRUE00
2026-01-1665103.66CALL0 071.65TRUE00
2026-01-167085.55CALL0 067.1TRUE00
2026-01-1675115.98CALL0 064.11TRUE00
2026-01-168089.15CALL0 059.9TRUE00
2026-01-1685102.8CALL0 056.46TRUE00
2026-01-1690104.44CALL0 052.64TRUE00
2026-01-169558CALL0 350.27TRUE00
2026-01-1610062CALL0 648.17TRUE00
2026-01-1610550.3CALL0 346.24TRUE00
2026-01-1611046.98CALL0 1743.86TRUE00
2026-01-1611574CALL0 341.68TRUE00
2026-01-1612046.68CALL0 23842.14TRUE00
2026-01-1612587.1CALL0 2538.26TRUE00
2026-01-1613042.48CALL0 1737.99TRUE00
2026-01-1613561.58CALL0 1736.65TRUE00
2026-01-1614025.97CALL0 1135.35TRUE00
2026-01-1614520CALL0 3934.16TRUE00
2026-01-1615032.5CALL5 9832.7TRUE32.50
2026-01-1615519.7CALL0 7831.83TRUE00
2026-01-1616016.52CALL0 11031.13TRUE00
2026-01-1616516.7CALL0 11130.73TRUE00
2026-01-1617015.2CALL0 16629.57TRUE00
2026-01-1617516.01CALL1 6027.81TRUE16.010
2026-01-1618013.82CALL1 26327.71FALSE3.720.37
2026-01-161858.7CALL0 18827.41FALSE00
2026-01-161906.8CALL0 8826.38FALSE00
2026-01-161954.7CALL0 13726.11FALSE00
2026-01-162005.9CALL84 18124.62FALSE5.90
2026-01-162103.7CALL1 20823.92FALSE3.70
2026-01-162202.2CALL1 30923.27FALSE2.20
2026-01-162301.1CALL0 15823.66FALSE00
2026-01-162400.8CALL0 10723.55FALSE00
2026-01-162500.72CALL0 4322.73FALSE00
2026-01-162600.67CALL0 1725.39FALSE00
2026-01-162700.4CALL0 3325.3FALSE00
2026-01-162800.25CALL0 126.03FALSE00
2026-01-162900CALL0 028.37FALSE00
2026-01-163001.43CALL0 129.58FALSE00
2026-01-163100CALL0 032.14FALSE00
2026-01-16600.6PUT0 8063.37FALSE00
2026-01-16650.88PUT0 13161.2FALSE00
2026-01-16700.98PUT0 1658.38FALSE00
2026-01-16751.95PUT0 9152.59FALSE00
2026-01-16801.05PUT0 2750.23FALSE00
2026-01-16851.67PUT0 12647.11FALSE00
2026-01-16902.1PUT0 8944.8FALSE00
2026-01-16951.85PUT0 2144.35FALSE00
2026-01-161002.1PUT0 4243.13FALSE00
2026-01-161055.1PUT0 1940.9FALSE00
2026-01-161102.3PUT0 1642.15FALSE00
2026-01-161157.7PUT0 3238.37FALSE00
2026-01-161204.47PUT0 29139.04FALSE00
2026-01-161253.92PUT0 24835.51FALSE00
2026-01-161305.12PUT0 3934.48FALSE00
2026-01-161355.7PUT0 8032.99FALSE00
2026-01-161404.65PUT2 52232.89FALSE-1.55-0.25
2026-01-161455.65PUT2 7732.17FALSE5.650
2026-01-161508.7PUT0 18430.63FALSE00
2026-01-161557.9PUT4 18530.26FALSE7.90
2026-01-1616012.3PUT0 13928.66FALSE00
2026-01-1616510.75PUT5 4028.21FALSE10.750
2026-01-1617028.8PUT0 27327.34FALSE00
2026-01-1617528.5PUT0 6226.69TRUE00
2026-01-1618022.2PUT0 9825.69TRUE00
2026-01-1618530.7PUT0 13725.31TRUE00
2026-01-1619017.5PUT0 2223.81TRUE00
2026-01-1619520.26PUT0 5024.44TRUE00
2026-01-1620050.57PUT0 4624.07TRUE00
2026-01-1621064.6PUT0 14121.89TRUE00
2026-01-1622030.7PUT0 123.19TRUE00
2026-01-1623050PUT0 023.25TRUE00
2026-01-1624062.15PUT0 025.16TRUE00
2026-01-1625073.8PUT0 026.92TRUE00
2026-01-162600PUT0 031.03TRUE00
2026-01-162700PUT0 033.61TRUE00
2026-01-162800PUT0 036.08TRUE00
2026-01-162900PUT0 038.46TRUE00
2026-01-163000PUT0 040.76TRUE00
2026-01-163100PUT0 041.81TRUE00
2026-03-20750CALL0 057.64TRUE00
2026-03-20800CALL0 056.82TRUE00
2026-03-208571.65CALL0 152.1TRUE00
2026-03-20900CALL0 048.93TRUE00
2026-03-20950CALL0 047.9TRUE00
2026-03-201000CALL0 044.15TRUE00
2026-03-201050CALL0 043.32TRUE00
2026-03-201100CALL0 042.53TRUE00
2026-03-201150CALL0 040.02TRUE00
2026-03-201200CALL0 038.59TRUE00
2026-03-201250CALL0 036.51TRUE00
2026-03-2013030.3CALL0 135.54TRUE00
2026-03-2013528.7CALL0 534.29TRUE00
2026-03-201400CALL0 033.43TRUE00
2026-03-2014524.1CALL0 832.08TRUE00
2026-03-2015018.5CALL0 1431.54TRUE00
2026-03-2015520.7CALL0 431.53TRUE00
2026-03-2016027.2CALL0 230.62TRUE00
2026-03-2016518.9CALL0 2729.69TRUE00
2026-03-2017016.9CALL0 327.99TRUE00
2026-03-2017514.2CALL0 1527.55TRUE00
2026-03-2018010.92CALL0 3026.85FALSE00
2026-03-201855.9CALL0 426.23FALSE00
2026-03-201908CALL0 1326.31FALSE00
2026-03-201954.5CALL0 624.82FALSE00
2026-03-202005.15CALL0 3924.38FALSE00
2026-03-202103.1CALL0 2324.05FALSE00
2026-03-202200CALL0 022.8FALSE00
2026-03-202303.2CALL0 1222.93FALSE00
2026-03-202400.82CALL0 7723.37FALSE00
2026-03-202504.1CALL0 122.54FALSE00
2026-03-202600CALL0 025.02FALSE00
2026-03-202701.95CALL0 3323.76FALSE00
2026-03-202800CALL0 027.67FALSE00
2026-03-202900CALL0 028.94FALSE00
2026-03-203000CALL0 030.29FALSE00
2026-03-20750PUT0 053.48FALSE00
2026-03-20800PUT0 050.36FALSE00
2026-03-20851.43PUT0 147.62FALSE00
2026-03-20902.1PUT0 345.78FALSE00
2026-03-20950PUT0 044.03FALSE00
2026-03-201002.5PUT0 1042.02FALSE00
2026-03-201054.69PUT0 14439.13FALSE00
2026-03-201102.2PUT0 137.9FALSE00
2026-03-201154.05PUT0 136.7FALSE00
2026-03-201208.2PUT0 936.81FALSE00
2026-03-201258.37PUT0 1133.91FALSE00
2026-03-201305.41PUT0 632.13FALSE00
2026-03-201356PUT0 2133.09FALSE00
2026-03-201407PUT0 1229.53FALSE00
2026-03-2014515.5PUT0 1029.7FALSE00
2026-03-201509.62PUT0 8629.51FALSE00
2026-03-2015515.26PUT0 2028.75FALSE00
2026-03-2016010.87PUT2 1327.96FALSE10.870
2026-03-2016517.2PUT0 6527.37FALSE00
2026-03-2017027.4PUT0 9426.46FALSE00
2026-03-2017525.93PUT0 525.61TRUE00
2026-03-2018031.47PUT0 1225.45TRUE00
2026-03-201850PUT0 025TRUE00
2026-03-201900PUT0 024.25TRUE00
2026-03-2019550.49PUT0 523.68TRUE00
2026-03-2020031.29PUT0 523.31TRUE00
2026-03-2021040.69PUT0 122.57TRUE00
2026-03-202200PUT0 022.3TRUE00
2026-03-202300PUT0 021.54TRUE00
2026-03-202400PUT0 024.03TRUE00
2026-03-202500PUT0 026.34TRUE00
2026-03-202600PUT0 028.84TRUE00
2026-03-202700PUT0 031.24TRUE00
2026-03-202800PUT0 033.53TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 037.81TRUE00
2026-06-18750CALL0 053.57TRUE00
2026-06-18800CALL0 052.13TRUE00
2026-06-18850CALL0 047.85TRUE00
2026-06-18900CALL0 046.2TRUE00
2026-06-18950CALL0 045.66TRUE00
2026-06-1810069.4CALL0 142.85TRUE00
2026-06-181050CALL0 040.55TRUE00
2026-06-181100CALL0 039.2TRUE00
2026-06-181150CALL0 037.68TRUE00
2026-06-181200CALL0 036.03TRUE00
2026-06-181250CALL0 034.94TRUE00
2026-06-181300CALL0 035.34TRUE00
2026-06-1813532.5CALL0 134.53TRUE00
2026-06-181400CALL0 033.8TRUE00
2026-06-1814529.9CALL0 032.74TRUE00
2026-06-1815020.4CALL0 1431.68TRUE00
2026-06-1815531.9CALL20 2230.51TRUE31.90
2026-06-1816021CALL0 1330.71TRUE00
2026-06-1816515.2CALL0 129.56TRUE00
2026-06-1817012.3CALL0 228.8TRUE00
2026-06-1817511.2CALL0 428.51TRUE00
2026-06-181809.4CALL0 327.69FALSE00
2026-06-1818512.9CALL0 17627.12FALSE00
2026-06-181907.16CALL0 1726.86FALSE00
2026-06-181955.7CALL0 1926.29FALSE00
2026-06-182004.96CALL0 4025.67FALSE00
2026-06-182100CALL0 025.22FALSE00
2026-06-182203.92CALL0 1323.33FALSE00
2026-06-182302.6CALL0 024.38FALSE00
2026-06-182400CALL0 023.79FALSE00
2026-06-182500CALL0 022.88FALSE00
2026-06-182600CALL0 024.34FALSE00
2026-06-18750PUT0 048.56FALSE00
2026-06-18800PUT0 047.84FALSE00
2026-06-18852.4PUT0 242.77FALSE00
2026-06-18903.6PUT0 1643.28FALSE00
2026-06-18950PUT0 041.66FALSE00
2026-06-181004.85PUT0 139.6FALSE00
2026-06-181053.65PUT0 337.99FALSE00
2026-06-181100PUT0 036.5FALSE00
2026-06-181154.12PUT0 134.83FALSE00
2026-06-181205PUT0 033.17FALSE00
2026-06-181256.26PUT0 232.45FALSE00
2026-06-181308.66PUT0 030.67FALSE00
2026-06-181355.93PUT2 531.66FALSE5.930
2026-06-181409.4PUT0 6029.3FALSE00
2026-06-181457.9PUT4 629.89FALSE7.90
2026-06-1815012.1PUT0 15929.16FALSE00
2026-06-1815521.4PUT0 528.54FALSE00
2026-06-1816012.47PUT1 1028.33FALSE12.470
2026-06-181650PUT0 027.32FALSE00
2026-06-181700PUT0 025.61FALSE00
2026-06-1817534.68PUT0 125.96TRUE00
2026-06-181800PUT0 025.02TRUE00
2026-06-181850PUT0 024.22TRUE00
2026-06-181900PUT0 024.12TRUE00
2026-06-181950PUT0 023.44TRUE00
2026-06-182000PUT0 022.95TRUE00
2026-06-182100PUT0 022.21TRUE00
2026-06-182200PUT0 021.46TRUE00
2026-06-182300PUT0 020.86TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2027-01-157582.63CALL0 946.38TRUE00
2027-01-158076.2CALL0 1044.58TRUE00
2027-01-15850CALL0 041.19TRUE00
2027-01-159064.5CALL0 140.58TRUE00
2027-01-159598.49CALL0 1739.13TRUE00
2027-01-1510058.2CALL0 1137.89TRUE00
2027-01-1510555.7CALL0 1837.08TRUE00
2027-01-1511047.7CALL0 135.91TRUE00
2027-01-1511565.61CALL0 237.4TRUE00
2027-01-1512040.8CALL0 136.1TRUE00
2027-01-1512540.4CALL0 234.29TRUE00
2027-01-1513044CALL0 133.54TRUE00
2027-01-1513534.7CALL0 632.4TRUE00
2027-01-1514030.7CALL0 8932.23TRUE00
2027-01-1514530.6CALL0 17631.91TRUE00
2027-01-1515030.7CALL0 15831.34TRUE00
2027-01-1515536.5CALL16 4231.2TRUE36.50
2027-01-1516027.53CALL0 18229.85TRUE00
2027-01-1516530.2CALL2 3229.51TRUE30.20
2027-01-1517019.45CALL0 9729.12TRUE00
2027-01-1517514.35CALL0 5228.39TRUE00
2027-01-1518022.47CALL3 5827.94FALSE22.470
2027-01-1518511.26CALL0 3227.46FALSE00
2027-01-1519015.65CALL0 4527.43FALSE00
2027-01-1519513.7CALL0 1626.89FALSE00
2027-01-1520010CALL0 8126.67FALSE00
2027-01-152109.3CALL0 3325.64FALSE00
2027-01-152207.18CALL0 2224.79FALSE00
2027-01-152304.86CALL0 13425.13FALSE00
2027-01-152404.8CALL0 2724.73FALSE00
2027-01-152503.1CALL0 1224.2FALSE00
2027-01-152602.3CALL0 1723.95FALSE00
2027-01-152702CALL0 1224.3FALSE00
2027-01-152801.8CALL0 2424.16FALSE00
2027-01-152901.15CALL0 624.17FALSE00
2027-01-153001.6CALL0 424.22FALSE00
2027-01-153101.2CALL0 724.95FALSE00
2027-01-15753.22PUT0 1245.84FALSE00
2027-01-15804.62PUT0 341.4FALSE00
2027-01-15850PUT0 043.42FALSE00
2027-01-15902.58PUT10 5439.3FALSE2.580
2027-01-15953.25PUT1 839.07FALSE3.250
2027-01-151004.5PUT0 2936.91FALSE00
2027-01-151053.6PUT0 536.84FALSE00
2027-01-151106PUT0 1335.19FALSE00
2027-01-151157.45PUT0 533.88FALSE00
2027-01-151206PUT1 1533.37FALSE60
2027-01-151256.8PUT2 8531.88FALSE6.80
2027-01-1513021PUT0 5531.27FALSE00
2027-01-1513521.9PUT0 6229.12FALSE00
2027-01-1514015.41PUT0 10530.36FALSE00
2027-01-1514521PUT0 13329.49FALSE00
2027-01-1515012.9PUT1 9229.33FALSE12.90
2027-01-1515517.9PUT0 14727.7FALSE00
2027-01-1516019.8PUT0 21627.79FALSE00
2027-01-1516518.06PUT1 2427.61FALSE18.060
2027-01-1517020.3PUT3 2926.56FALSE20.30
2027-01-1517526.9PUT0 126.25TRUE00
2027-01-1518039.9PUT0 625.48TRUE00
2027-01-1518527.1PUT1 1125.56TRUE27.10
2027-01-1519048.39PUT0 11124.77TRUE00
2027-01-1519525.24PUT0 124.19TRUE00
2027-01-1520059.64PUT0 3924.37TRUE00
2027-01-1521035.4PUT0 2023.06TRUE00
2027-01-1522038.85PUT0 1622.15TRUE00
2027-01-152300PUT0 022TRUE00
2027-01-1524065.19PUT0 021.17TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 024.95TRUE00
2027-01-152800PUT0 026.52TRUE00
2027-01-152900PUT0 028.29TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm