The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A
2022-10-14 05:52 ESTDividendA dividend of $1.5 has been announced on Oct 3, 2022. It will be paid Nov 5, 2022 with an ex-dividend date of Oct 14, 2022.Neutral

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 11.89
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.98%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.98%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

PNC chart by TradingView

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0679.63TRUE00
2024-05-03800CALL0 0609.87TRUE00
2024-05-03850CALL0 0577.68TRUE00
2024-05-03900CALL0 0384.18TRUE00
2024-05-03950CALL0 0433.03TRUE00
2024-05-031000CALL0 0230.34TRUE00
2024-05-031050CALL0 0397.61TRUE00
2024-05-031100CALL0 0248.89TRUE00
2024-05-031150CALL0 0293TRUE00
2024-05-031200CALL0 0207.22TRUE00
2024-05-031250CALL0 0254.03TRUE00
2024-05-031290CALL0 0134.37TRUE00
2024-05-0313018.02CALL0 0206.08TRUE00
2024-05-031310CALL0 0112.44TRUE00
2024-05-031320CALL0 0196.56TRUE00
2024-05-031330CALL0 0114.37TRUE00
2024-05-031340CALL0 0113.84TRUE00
2024-05-031350CALL0 0104.44TRUE00
2024-05-031360CALL0 0157.49TRUE00
2024-05-031370CALL0 084.73TRUE00
2024-05-031380CALL0 0100.24TRUE00
2024-05-031390CALL0 075.54TRUE00
2024-05-0314014.06CALL0 15127.15TRUE00
2024-05-031416CALL0 2116.88TRUE00
2024-05-031426.3CALL0 569.61TRUE00
2024-05-031435.7CALL0 764.57TRUE00
2024-05-031445.31CALL0 265.2TRUE00
2024-05-031455.7CALL0 770.79TRUE00
2024-05-031468.35CALL0 342.96TRUE00
2024-05-031473.5CALL0 328.82TRUE00
2024-05-031487.24CALL1 543.04TRUE7.240
2024-05-031499.25CALL0 8345.8TRUE00
2024-05-031505.37CALL1 26640.55TRUE-2.06-0.28
2024-05-03152.52.55CALL5 17140.74TRUE-2.63-0.51
2024-05-031551.15CALL17 6441.53FALSE-1.21-0.51
2024-05-03157.50.45CALL5 9540.14FALSE-1-0.69
2024-05-031600.15CALL14 49139.89FALSE-0.3-0.67
2024-05-03162.50.05CALL28 15341.08FALSE-0.14-0.74
2024-05-031650.05CALL0 1720FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700.1CALL0 5810FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750.05CALL0 30FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800.62CALL0 50FALSE00
2024-05-031850.15CALL0 10FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150.05PUT0 100FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250.05PUT0 80FALSE00
2024-05-031290PUT0 00FALSE00
2024-05-031300.02PUT0 130FALSE00
2024-05-031310PUT0 00FALSE00
2024-05-031320PUT0 00FALSE00
2024-05-031330PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.34PUT0 80FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031370.05PUT0 20FALSE00
2024-05-031380.05PUT0 70FALSE00
2024-05-031390.05PUT0 10FALSE00
2024-05-031400.05PUT0 1890FALSE00
2024-05-031410.61PUT0 520FALSE00
2024-05-031421.6PUT0 160FALSE00
2024-05-031430.15PUT0 220FALSE00
2024-05-031440.1PUT1 3849.61FALSE0.10
2024-05-031450.05PUT0 3945.11FALSE00
2024-05-031460.1PUT3 5240.57FALSE0.10
2024-05-031470.2PUT0 3442.36FALSE00
2024-05-031480.2PUT1 1441.77FALSE0.20
2024-05-031490.32PUT3 2642.37FALSE0.320
2024-05-031500.5PUT6 8341.85FALSE0.251
2024-05-03152.51.25PUT7 6140.64FALSE0.550.79
2024-05-031551.95PUT10 12139.07TRUE0.40.26
2024-05-03157.52.85PUT0 6040.82TRUE00
2024-05-031603.47PUT0 1448.64TRUE00
2024-05-03162.57.18PUT0 558.04TRUE00
2024-05-031657.91PUT0 052.57TRUE00
2024-05-03167.510.34PUT0 0129.63TRUE00
2024-05-031700PUT0 076.45TRUE00
2024-05-03172.50PUT0 0109.39TRUE00
2024-05-031750PUT0 085.93TRUE00
2024-05-03177.50PUT0 0190.01TRUE00
2024-05-031800PUT0 0121.79TRUE00
2024-05-031850PUT0 0138.32TRUE00
2024-05-031900PUT0 0159.61TRUE00
2024-05-031950PUT0 0162.36TRUE00
2024-05-032000PUT0 0134.01TRUE00
2024-05-032050PUT0 0180.8TRUE00
2024-05-032100PUT0 0203.06TRUE00
2024-05-032150PUT0 0320.49TRUE00
2024-05-032200PUT0 0227.93TRUE00
2024-05-032250PUT0 0214.52TRUE00
2024-05-032300PUT0 0268.3TRUE00
2024-05-10750CALL0 0181.38TRUE00
2024-05-10800CALL0 0296.58TRUE00
2024-05-10850CALL0 0273.11TRUE00
2024-05-10900CALL0 0243.83TRUE00
2024-05-10950CALL0 0226.59TRUE00
2024-05-101000CALL0 0196.98TRUE00
2024-05-101050CALL0 0190.54TRUE00
2024-05-101100CALL0 0163.77TRUE00
2024-05-101150CALL0 083.37TRUE00
2024-05-101200CALL0 090.43TRUE00
2024-05-101250CALL0 0106.11TRUE00
2024-05-101300CALL0 054.11TRUE00
2024-05-101350CALL0 055.83TRUE00
2024-05-101380CALL0 032.97TRUE00
2024-05-101390CALL0 045.52TRUE00
2024-05-1014017.89CALL0 238.44TRUE00
2024-05-101410CALL0 042.82TRUE00
2024-05-101420CALL0 046.29TRUE00
2024-05-101430CALL0 040.5TRUE00
2024-05-101440CALL0 028.7TRUE00
2024-05-101455.9CALL0 331.91TRUE00
2024-05-101460CALL0 030.94TRUE00
2024-05-101470CALL0 018.59TRUE00
2024-05-101480CALL0 032.25TRUE00
2024-05-101490CALL0 030.07TRUE00
2024-05-101508.15CALL0 4029.41TRUE00
2024-05-10152.56.55CALL0 429.02TRUE00
2024-05-101552.05CALL75 10029.17FALSE-1.05-0.34
2024-05-10157.51.2CALL54 9327.36FALSE-0.7-0.37
2024-05-101600.6CALL31 4927.92FALSE-0.72-0.55
2024-05-10162.50.7CALL0 3327.38FALSE00
2024-05-101650.4CALL0 2626.36FALSE00
2024-05-10167.50.15CALL0 40FALSE00
2024-05-101700.17CALL0 220FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750.95CALL0 60FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250.1PUT0 70FALSE00
2024-05-101300.04PUT0 100FALSE00
2024-05-101350.05PUT0 30FALSE00
2024-05-101380PUT0 035.97FALSE00
2024-05-101390.1PUT0 135.29FALSE00
2024-05-101400.14PUT0 3134.34FALSE00
2024-05-101410PUT0 033.17FALSE00
2024-05-101420.15PUT0 131.82FALSE00
2024-05-101430.2PUT1 129.51FALSE0.20
2024-05-101440PUT0 030.67FALSE00
2024-05-101450.3PUT2 1630.37FALSE00
2024-05-101460.23PUT0 1630.06FALSE00
2024-05-101470.35PUT0 1329.68FALSE00
2024-05-101480.6PUT2 129.18FALSE0.60
2024-05-101490.48PUT0 729.17FALSE00
2024-05-101501.2PUT127 5028.59FALSE1.20
2024-05-10152.52.15PUT5 127.78FALSE1.050.95
2024-05-101553.2PUT7 1327.13TRUE1.20.6
2024-05-10157.56.2PUT0 228.4TRUE00
2024-05-101600PUT0 028.05TRUE00
2024-05-10162.50PUT0 034.38TRUE00
2024-05-101650PUT0 044.06TRUE00
2024-05-10167.50PUT0 050.89TRUE00
2024-05-101700PUT0 071.03TRUE00
2024-05-10172.515.3PUT0 033.65TRUE00
2024-05-101750PUT0 045.97TRUE00
2024-05-10177.50PUT0 063.53TRUE00
2024-05-101800PUT0 088.68TRUE00
2024-05-101850PUT0 073.42TRUE00
2024-05-101900PUT0 083.42TRUE00
2024-05-101950PUT0 075.75TRUE00
2024-05-102000PUT0 089.27TRUE00
2024-05-102050PUT0 092.82TRUE00
2024-05-102100PUT0 0119.14TRUE00
2024-05-102150PUT0 0109.02TRUE00
2024-05-102200PUT0 0101.55TRUE00
2024-05-102250PUT0 0121.16TRUE00
2024-05-102300PUT0 0112.47TRUE00
2024-05-17600CALL0 0303.6TRUE00
2024-05-17650CALL0 0283.9TRUE00
2024-05-17700CALL0 0163.25TRUE00
2024-05-17750CALL0 0235.53TRUE00
2024-05-17800CALL0 0167.78TRUE00
2024-05-17850CALL0 0135.55TRUE00
2024-05-179064.3CALL0 0103.72TRUE00
2024-05-17950CALL0 0167.76TRUE00
2024-05-171000CALL0 0112.78TRUE00
2024-05-1710536.7CALL0 0131.69TRUE00
2024-05-1711032.2CALL0 164.45TRUE00
2024-05-1711540.5CALL0 089.87TRUE00
2024-05-1712035.5CALL0 595.28TRUE00
2024-05-1712528.9CALL0 057.79TRUE00
2024-05-1713025.2CALL0 1042.39TRUE00
2024-05-1713526CALL0 4050.5TRUE00
2024-05-171380CALL0 034.45TRUE00
2024-05-171390CALL0 028.53TRUE00
2024-05-1714018.08CALL0 11333.72TRUE00
2024-05-171410CALL0 027.62TRUE00
2024-05-171420CALL0 021.71TRUE00
2024-05-1714315.16CALL0 237.34TRUE00
2024-05-171440CALL0 022.01TRUE00
2024-05-1714512.6CALL0 46137.88TRUE00
2024-05-171460CALL0 031.11TRUE00
2024-05-171470CALL0 034.93TRUE00
2024-05-171489.4CALL0 130.73TRUE00
2024-05-171497.4CALL0 329.21TRUE00
2024-05-171505.71CALL1 64328.77TRUE-2.29-0.29
2024-05-17152.54.2CALL10 427.93TRUE4.20
2024-05-171552.8CALL24 56327.73FALSE-1.42-0.34
2024-05-17157.52CALL16 13126.48FALSE-1.1-0.35
2024-05-171601.05CALL67 102825.9FALSE-1.1-0.51
2024-05-17162.50.6CALL8 62825.58FALSE-0.73-0.55
2024-05-171650.37CALL5 138626.24FALSE-0.27-0.42
2024-05-17167.50.45CALL0 5326.21FALSE00
2024-05-171700.26CALL0 88426.06FALSE00
2024-05-17172.50.14CALL0 10FALSE00
2024-05-171750.25CALL0 2390FALSE00
2024-05-17177.50CALL0 00FALSE00
2024-05-171800.05CALL0 1940FALSE00
2024-05-171850.6CALL0 150FALSE00
2024-05-171900.5CALL0 150FALSE00
2024-05-171950.12CALL0 90FALSE00
2024-05-172000.2CALL0 10FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.25CALL0 50FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200.05CALL0 1360FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-17600.13PUT0 60FALSE00
2024-05-17650.05PUT0 370FALSE00
2024-05-17700.05PUT0 60FALSE00
2024-05-17750.05PUT0 70FALSE00
2024-05-17800.07PUT0 460FALSE00
2024-05-17850.2PUT0 450FALSE00
2024-05-17900.05PUT0 400FALSE00
2024-05-17950.15PUT0 280FALSE00
2024-05-171000.05PUT0 1700FALSE00
2024-05-171050.05PUT0 5360FALSE00
2024-05-171100.15PUT0 740FALSE00
2024-05-171150.05PUT0 1150FALSE00
2024-05-171200.03PUT0 2280FALSE00
2024-05-171250.05PUT12 16343.03FALSE0.050
2024-05-171300.1PUT0 40539.52FALSE00
2024-05-171350.15PUT0 32634.01FALSE00
2024-05-171380PUT0 032.27FALSE00
2024-05-171390PUT0 031.78FALSE00
2024-05-171400.3PUT41 1103129.96FALSE0.080.36
2024-05-171410PUT0 030.23FALSE00
2024-05-171420.3PUT0 1829.67FALSE00
2024-05-171430.49PUT0 1328.89FALSE00
2024-05-171440.42PUT0 228.64FALSE00
2024-05-171450.52PUT0 65728.42FALSE00
2024-05-171460.8PUT0 327.89FALSE00
2024-05-171470.65PUT0 14827.62FALSE00
2024-05-171481.3PUT2 22627.53FALSE0.540.71
2024-05-171490.9PUT0 51527.09FALSE00
2024-05-171501.75PUT14 34126.99FALSE0.640.58
2024-05-17152.53PUT4 2526.7FALSE1.140.61
2024-05-171553.74PUT20 31625.32TRUE0.890.31
2024-05-17157.55.79PUT4 11025.5TRUE1.790.45
2024-05-171606.93PUT1 30024.81TRUE2.030.41
2024-05-17162.50PUT0 023.29TRUE00
2024-05-171658.5PUT0 931.43TRUE00
2024-05-17167.50PUT0 035.76TRUE00
2024-05-1717021.1PUT0 030.67TRUE00
2024-05-17172.50PUT0 055.91TRUE00
2024-05-171750PUT0 033.31TRUE00
2024-05-17177.50PUT0 036.29TRUE00
2024-05-171800PUT0 043.72TRUE00
2024-05-171850PUT0 059.78TRUE00
2024-05-171900PUT0 053.2TRUE00
2024-05-171950PUT0 069.7TRUE00
2024-05-172000PUT0 060.48TRUE00
2024-05-172050PUT0 059.56TRUE00
2024-05-172100PUT0 087.94TRUE00
2024-05-172150PUT0 0100.12TRUE00
2024-05-172200PUT0 088.61TRUE00
2024-05-172250PUT0 093.23TRUE00
2024-05-24750CALL0 0136.78TRUE00
2024-05-24800CALL0 0107.21TRUE00
2024-05-24850CALL0 0117.55TRUE00
2024-05-24900CALL0 0106.88TRUE00
2024-05-24950CALL0 089.89TRUE00
2024-05-241000CALL0 089.79TRUE00
2024-05-241050CALL0 088.32TRUE00
2024-05-241100CALL0 078.77TRUE00
2024-05-241150CALL0 066.45TRUE00
2024-05-241200CALL0 050.21TRUE00
2024-05-241250CALL0 050.74TRUE00
2024-05-241300CALL0 045.65TRUE00
2024-05-241350CALL0 039.6TRUE00
2024-05-241400CALL0 030.74TRUE00
2024-05-2414513.8CALL0 1327.83TRUE00
2024-05-241508.12CALL0 1128.41TRUE00
2024-05-241554.82CALL0 3426.33FALSE00
2024-05-241601.8CALL10 4425.46FALSE-0.75-0.29
2024-05-241651CALL0 4725.28FALSE00
2024-05-241700.81CALL0 524.65FALSE00
2024-05-241751.58CALL0 70FALSE00
2024-05-241800.92CALL0 50FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250.05PUT0 20FALSE00
2024-05-241300.32PUT0 2000FALSE00
2024-05-241350.35PUT0 131.38FALSE00
2024-05-241400.35PUT0 20428.87FALSE00
2024-05-241450.7PUT0 1627.23FALSE00
2024-05-241501.67PUT0 1025.61FALSE00
2024-05-241553.3PUT0 5624.58TRUE00
2024-05-241605.1PUT0 422.69TRUE00
2024-05-241650PUT0 023.37TRUE00
2024-05-241700PUT0 027.3TRUE00
2024-05-241750PUT0 031.91TRUE00
2024-05-241800PUT0 035.71TRUE00
2024-05-241850PUT0 043.94TRUE00
2024-05-241900PUT0 050.38TRUE00
2024-05-241950PUT0 050.13TRUE00
2024-05-242000PUT0 051.98TRUE00
2024-05-242050PUT0 091.23TRUE00
2024-05-242100PUT0 065.31TRUE00
2024-05-242150PUT0 071.42TRUE00
2024-05-242200PUT0 078.97TRUE00
2024-05-242250PUT0 077.33TRUE00
2024-05-242300PUT0 0106.38TRUE00
2024-05-31750CALL0 0120.5TRUE00
2024-05-31800CALL0 0101.36TRUE00
2024-05-31850CALL0 0106.05TRUE00
2024-05-31900CALL0 096.39TRUE00
2024-05-31950CALL0 091.51TRUE00
2024-05-311000CALL0 082.54TRUE00
2024-05-311050CALL0 073.97TRUE00
2024-05-311100CALL0 068.74TRUE00
2024-05-311150CALL0 063.09TRUE00
2024-05-311200CALL0 053.9TRUE00
2024-05-311250CALL0 049.97TRUE00
2024-05-311300CALL0 040.37TRUE00
2024-05-311350CALL0 038.76TRUE00
2024-05-311400CALL0 034.34TRUE00
2024-05-311459.1CALL0 627.63TRUE00
2024-05-311507.9CALL0 824.38TRUE00
2024-05-311554.08CALL2 4426.09FALSE-1.47-0.26
2024-05-311602.3CALL3 1325.08FALSE-0.7-0.23
2024-05-311650.95CALL1 1025.24FALSE-0.45-0.32
2024-05-311700.37CALL4 2324.6FALSE-0.34-0.48
2024-05-311750.18CALL3 025.73FALSE0.180
2024-05-311800CALL0 00FALSE00
2024-05-311850.05CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050.05PUT0 10FALSE00
2024-05-311100.39PUT0 10FALSE00
2024-05-311150.05PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.22PUT3 233.17FALSE0.220
2024-05-311350.35PUT3 329.61FALSE0.060.21
2024-05-311400.63PUT1 327.83FALSE0.630
2024-05-311450.85PUT0 3726.35FALSE00
2024-05-311502.65PUT12 9123.93FALSE0.830.46
2024-05-311554.79PUT3 524.01TRUE1.330.38
2024-05-311606.95PUT0 322.31TRUE00
2024-05-311650PUT0 026.96TRUE00
2024-05-311700PUT0 021.2TRUE00
2024-05-311750PUT0 027.5TRUE00
2024-05-311800PUT0 033.55TRUE00
2024-05-311850PUT0 038.16TRUE00
2024-05-311900PUT0 042.57TRUE00
2024-05-311950PUT0 049.47TRUE00
2024-05-312000PUT0 043.36TRUE00
2024-05-312050PUT0 053.01TRUE00
2024-05-312100PUT0 061.69TRUE00
2024-05-312150PUT0 057.93TRUE00
2024-05-312200PUT0 065.93TRUE00
2024-05-312250PUT0 067.36TRUE00
2024-05-312300PUT0 070.71TRUE00
2024-06-07800CALL0 0107.7TRUE00
2024-06-07850CALL0 0104.02TRUE00
2024-06-07900CALL0 093.04TRUE00
2024-06-07950CALL0 085.94TRUE00
2024-06-071000CALL0 074.46TRUE00
2024-06-071050CALL0 073.35TRUE00
2024-06-071100CALL0 071.33TRUE00
2024-06-071150CALL0 058.76TRUE00
2024-06-071200CALL0 049.38TRUE00
2024-06-071250CALL0 046.37TRUE00
2024-06-071300CALL0 041.01TRUE00
2024-06-071350CALL0 035.75TRUE00
2024-06-071400CALL0 031.57TRUE00
2024-06-071450CALL0 028.06TRUE00
2024-06-071500CALL0 029.99TRUE00
2024-06-071555.2CALL1 125.99FALSE5.20
2024-06-071602.5CALL47 325.74FALSE-0.9-0.26
2024-06-071651.75CALL1 024.65FALSE1.750
2024-06-071700.99CALL0 126.56FALSE00
2024-06-071750.25CALL1 124.63FALSE-0.21-0.46
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 040.23FALSE00
2024-06-071350.37PUT0 129.41FALSE00
2024-06-071400.58PUT0 127.58FALSE00
2024-06-071451.09PUT0 127.35FALSE00
2024-06-071500PUT0 024.92FALSE00
2024-06-071554.4PUT0 123.56TRUE00
2024-06-071600PUT0 023.92TRUE00
2024-06-071650PUT0 021.15TRUE00
2024-06-071700PUT0 029.32TRUE00
2024-06-071750PUT0 025.29TRUE00
2024-06-071800PUT0 028.16TRUE00
2024-06-071850PUT0 033.73TRUE00
2024-06-071900PUT0 037.69TRUE00
2024-06-071950PUT0 036.72TRUE00
2024-06-072000PUT0 045.16TRUE00
2024-06-072050PUT0 048.72TRUE00
2024-06-072100PUT0 079.47TRUE00
2024-06-072150PUT0 061.13TRUE00
2024-06-072200PUT0 066.74TRUE00
2024-06-072250PUT0 061.9TRUE00
2024-06-072300PUT0 096.3TRUE00
2024-06-21600CALL0 0134.27TRUE00
2024-06-216596.3CALL0 0123.17TRUE00
2024-06-217060.5CALL0 0116.66TRUE00
2024-06-21750CALL0 0116.98TRUE00
2024-06-218042.4CALL0 099.36TRUE00
2024-06-218544.98CALL0 093.4TRUE00
2024-06-219064.5CALL0 085.09TRUE00
2024-06-219558.51CALL0 180.44TRUE00
2024-06-2110049CALL0 1571.77TRUE00
2024-06-2110552.43CALL0 068.78TRUE00
2024-06-2111044.91CALL0 058.34TRUE00
2024-06-2111542.01CALL0 7659.01TRUE00
2024-06-2112032.3CALL0 6553.53TRUE00
2024-06-2112529.3CALL0 11144.44TRUE00
2024-06-2113029CALL0 21537.68TRUE00
2024-06-2113523.9CALL0 19135.07TRUE00
2024-06-2114018.5CALL0 26834.93TRUE00
2024-06-2114514.97CALL0 81625.58TRUE00
2024-06-2115011.25CALL0 110128.12TRUE00
2024-06-211555.45CALL5 182326.85FALSE-2.05-0.27
2024-06-211603.3CALL102 39225.65FALSE-1.1-0.25
2024-06-211651.87CALL5 81024.95FALSE-0.58-0.24
2024-06-211701.05CALL1 1087324.96FALSE-0.54-0.34
2024-06-211750.5CALL5 156124.31FALSE0.50
2024-06-211800.45CALL0 29923.93FALSE00
2024-06-211850.3CALL0 38624.68FALSE00
2024-06-211900.15CALL0 5420FALSE00
2024-06-211950.05CALL0 3460FALSE00
2024-06-212000.23CALL0 60FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.9CALL0 10FALSE00
2024-06-212300.15CALL0 510FALSE00
2024-06-21600.05PUT0 1720FALSE00
2024-06-21650.03PUT0 710FALSE00
2024-06-21700.05PUT0 3450FALSE00
2024-06-21750.06PUT0 3470FALSE00
2024-06-21800.05PUT0 1590FALSE00
2024-06-21850.09PUT0 240FALSE00
2024-06-21900.05PUT0 3470FALSE00
2024-06-21950.1PUT0 2020FALSE00
2024-06-211000.05PUT0 4530FALSE00
2024-06-211050.25PUT0 3470FALSE00
2024-06-211100.1PUT0 60140.83FALSE00
2024-06-211150.15PUT0 35337.18FALSE00
2024-06-211200.15PUT0 48834.15FALSE00
2024-06-211250.3PUT0 252632.29FALSE00
2024-06-211300.4PUT0 84429.98FALSE00
2024-06-211350.6PUT0 152228.13FALSE00
2024-06-211400.95PUT0 200026.77FALSE00
2024-06-211452.25PUT10 1061925.49FALSE0.470.26
2024-06-211503.2PUT12 139324.39FALSE0.30.1
2024-06-211555.58PUT28 43023.15TRUE1.180.27
2024-06-211607.3PUT0 58622.16TRUE00
2024-06-211659.93PUT0 29722.91TRUE00
2024-06-2117015.14PUT0 13528.05TRUE00
2024-06-2117522.8PUT0 019.55TRUE00
2024-06-2118027.22PUT0 030.05TRUE00
2024-06-2118531.9PUT0 030.82TRUE00
2024-06-211900PUT0 034.36TRUE00
2024-06-211950PUT0 039.7TRUE00
2024-06-212000PUT0 045.52TRUE00
2024-06-212100PUT0 041.58TRUE00
2024-06-212200PUT0 055.52TRUE00
2024-06-212300PUT0 076.55TRUE00
2024-07-19750CALL0 092.17TRUE00
2024-07-19800CALL0 090.86TRUE00
2024-07-19850CALL0 076.97TRUE00
2024-07-19900CALL0 075.83TRUE00
2024-07-19950CALL0 068.91TRUE00
2024-07-191000CALL0 061.65TRUE00
2024-07-191050CALL0 060.69TRUE00
2024-07-191100CALL0 053.34TRUE00
2024-07-1911542.29CALL0 249.66TRUE00
2024-07-1912039.21CALL0 044.09TRUE00
2024-07-1912528.6CALL0 1142.21TRUE00
2024-07-1913024.55CALL0 2840.09TRUE00
2024-07-1913522.13CALL0 2933.25TRUE00
2024-07-1914020.35CALL0 730.79TRUE00
2024-07-1914516.75CALL0 9232.95TRUE00
2024-07-1915013.66CALL0 21728.75TRUE00
2024-07-191557.3CALL6 17827.91FALSE7.30
2024-07-191605.5CALL3 62926.94FALSE-0.7-0.11
2024-07-191654.9CALL0 14726.42FALSE00
2024-07-191702.48CALL8 20825.88FALSE-0.52-0.17
2024-07-191751.55CALL101 10625.69FALSE1.550
2024-07-191801.15CALL0 17225.42FALSE00
2024-07-191850.7CALL0 23225.44FALSE00
2024-07-191900.39CALL0 10625.13FALSE00
2024-07-191950.25CALL0 12124.99FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100.2CALL0 400FALSE00
2024-07-192200.15CALL0 160FALSE00
2024-07-19750.15PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850.15PUT0 20FALSE00
2024-07-19900.2PUT0 300FALSE00
2024-07-19950.15PUT0 10FALSE00
2024-07-191000.22PUT0 3042.41FALSE00
2024-07-191050.15PUT1 1939.13FALSE00
2024-07-191100.4PUT0 4438.49FALSE00
2024-07-191150.8PUT0 4736.08FALSE00
2024-07-191201.25PUT0 16134.22FALSE00
2024-07-191250.73PUT1 4432.61FALSE0.730
2024-07-191301.01PUT0 24631.22FALSE00
2024-07-191351.45PUT0 9430.08FALSE00
2024-07-191402.4PUT2 17528.98FALSE0.250.12
2024-07-191453.93PUT2 11927.91FALSE0.780.25
2024-07-191505.8PUT14 18226.86FALSE0.90.18
2024-07-191557.8PUT2 17126.56TRUE1.30.2
2024-07-191609.9PUT1 24221.72TRUE0.80.09
2024-07-1916511.89PUT0 8724.42TRUE00
2024-07-1917014.57PUT0 124.07TRUE00
2024-07-191750PUT0 029.38TRUE00
2024-07-191800PUT0 025.28TRUE00
2024-07-191850PUT0 025.33TRUE00
2024-07-191900PUT0 029.13TRUE00
2024-07-191950PUT0 031.09TRUE00
2024-07-192000PUT0 033.81TRUE00
2024-07-192100PUT0 039.01TRUE00
2024-07-192200PUT0 045.95TRUE00
2024-08-16750CALL0 079.41TRUE00
2024-08-16800CALL0 076.71TRUE00
2024-08-16850CALL0 067.73TRUE00
2024-08-169069.82CALL0 066.37TRUE00
2024-08-16950CALL0 060.25TRUE00
2024-08-161000CALL0 057.6TRUE00
2024-08-161050CALL0 052.32TRUE00
2024-08-1611035.91CALL0 1050.09TRUE00
2024-08-1611542.8CALL0 043.04TRUE00
2024-08-1612038.91CALL0 240.86TRUE00
2024-08-1612533.95CALL0 2239.54TRUE00
2024-08-1613033.45CALL0 533.26TRUE00
2024-08-1613525.88CALL0 433.46TRUE00
2024-08-1614012.8CALL0 2030.32TRUE00
2024-08-1614517.5CALL0 21629.49TRUE00
2024-08-1615013.5CALL0 10928.16TRUE00
2024-08-161558.4CALL9 3727.18FALSE8.40
2024-08-161606.3CALL20 17026.92FALSE6.30
2024-08-161654.8CALL7 10126.15FALSE4.80
2024-08-161704.13CALL0 8325.75FALSE00
2024-08-161752.24CALL3 9525.53FALSE2.240
2024-08-161801.5CALL2 45925.77FALSE1.50
2024-08-161851.11CALL0 15525.34FALSE00
2024-08-161901.08CALL0 2925.12FALSE00
2024-08-161950CALL0 024.99FALSE00
2024-08-162000.7CALL0 4825.24FALSE00
2024-08-162100.17CALL0 3426.16FALSE00
2024-08-162200.25CALL0 430FALSE00
2024-08-162300CALL0 00FALSE00
2024-08-16750.15PUT0 50FALSE00
2024-08-16800.2PUT0 1220FALSE00
2024-08-16850.12PUT0 1352.94FALSE00
2024-08-16900.5PUT0 145.58FALSE00
2024-08-16950.15PUT1 3041.44FALSE00
2024-08-161000.52PUT0 441.17FALSE00
2024-08-161050.4PUT0 3838.17FALSE00
2024-08-161100.75PUT0 3936.29FALSE00
2024-08-161151.35PUT0 53934.8FALSE00
2024-08-161200.86PUT1 12732.71FALSE0.860
2024-08-161251.22PUT6 4031.24FALSE1.220
2024-08-161301.73PUT0 3530.56FALSE00
2024-08-161352.45PUT5 14229.69FALSE2.450
2024-08-161403.6PUT3 5128.15FALSE3.60
2024-08-161454PUT0 20627.79FALSE00
2024-08-161506.7PUT1 9927.09FALSE1.10.2
2024-08-161559.1PUT4 13726.46TRUE9.10
2024-08-1616011.9PUT5 7625.38TRUE1.90.19
2024-08-1616513.9PUT0 3626.44TRUE00
2024-08-1617016PUT0 6727.64TRUE00
2024-08-161750PUT0 024.66TRUE00
2024-08-1618032.65PUT0 224.99TRUE00
2024-08-1618532.2PUT0 026.26TRUE00
2024-08-161900PUT0 025.36TRUE00
2024-08-161950PUT0 042.21TRUE00
2024-08-1620045.42PUT0 033.95TRUE00
2024-08-162100PUT0 032.39TRUE00
2024-08-162200PUT0 044.52TRUE00
2024-08-162300PUT0 040.66TRUE00
2024-09-20750CALL0 073.84TRUE00
2024-09-20800CALL0 063.89TRUE00
2024-09-20850CALL0 062.12TRUE00
2024-09-20900CALL0 059.73TRUE00
2024-09-20950CALL0 055.15TRUE00
2024-09-2010053.3CALL0 150.27TRUE00
2024-09-201050CALL0 048.98TRUE00
2024-09-201100CALL0 043.53TRUE00
2024-09-201150CALL0 040.49TRUE00
2024-09-2012037.54CALL0 138.61TRUE00
2024-09-2012536.7CALL0 535.81TRUE00
2024-09-2013024.33CALL0 1732.94TRUE00
2024-09-2013522.6CALL0 1031.03TRUE00
2024-09-2014016.35CALL0 430.48TRUE00
2024-09-2014519.7CALL0 9828.77TRUE00
2024-09-2015012.92CALL0 38529.05TRUE00
2024-09-2015510.9CALL0 10927.82FALSE00
2024-09-201608.31CALL4 6527.12FALSE-0.59-0.07
2024-09-201656.5CALL0 35526.54FALSE00
2024-09-201705.5CALL0 6326.15FALSE00
2024-09-201753.26CALL3 11726.11FALSE-0.85-0.21
2024-09-201803CALL0 11025.65FALSE00
2024-09-201853.6CALL0 3325.55FALSE00
2024-09-201901.5CALL0 2425.22FALSE00
2024-09-201951.17CALL0 2625.29FALSE00
2024-09-202000.7CALL0 2725.22FALSE00
2024-09-202100.15CALL0 1425.49FALSE00
2024-09-202200CALL0 025.47FALSE00
2024-09-202300.3CALL0 100FALSE00
2024-09-202400CALL0 00FALSE00
2024-09-20750.15PUT0 350.47FALSE00
2024-09-20800.15PUT1 1047.46FALSE00
2024-09-20850PUT0 045.27FALSE00
2024-09-20901.03PUT0 943.43FALSE00
2024-09-20950.53PUT0 2141.18FALSE00
2024-09-201000.88PUT0 9139.07FALSE00
2024-09-201050.9PUT0 2637FALSE00
2024-09-201101.23PUT0 6335.4FALSE00
2024-09-201151.75PUT0 033.73FALSE00
2024-09-201201.15PUT0 8632.42FALSE00
2024-09-201253.1PUT0 3731.17FALSE00
2024-09-201302.05PUT0 42829.92FALSE00
2024-09-201353.04PUT1 21328.75FALSE3.040
2024-09-201403.7PUT0 6527.96FALSE00
2024-09-201455.1PUT0 22226.72FALSE00
2024-09-201506.7PUT0 5226.39FALSE00
2024-09-201558.6PUT0 6525.82TRUE00
2024-09-2016011PUT0 10425.4TRUE00
2024-09-2016513.8PUT0 14324.42TRUE00
2024-09-2017016.6PUT0 1225.64TRUE00
2024-09-201750PUT0 023.86TRUE00
2024-09-201800PUT0 026.21TRUE00
2024-09-201850PUT0 024.01TRUE00
2024-09-201900PUT0 023.1TRUE00
2024-09-201950PUT0 023.49TRUE00
2024-09-202000PUT0 031.39TRUE00
2024-09-202100PUT0 035.87TRUE00
2024-09-202200PUT0 037.12TRUE00
2024-09-202300PUT0 053.7TRUE00
2024-09-202400PUT0 044.6TRUE00
2024-11-15800CALL0 057.14TRUE00
2024-11-15850CALL0 055.51TRUE00
2024-11-15900CALL0 053.76TRUE00
2024-11-15950CALL0 048.4TRUE00
2024-11-151000CALL0 045.4TRUE00
2024-11-151050CALL0 042.63TRUE00
2024-11-1511046.26CALL0 141.78TRUE00
2024-11-151150CALL0 037.24TRUE00
2024-11-151200CALL0 036.2TRUE00
2024-11-151250CALL0 036.23TRUE00
2024-11-151300CALL0 032.86TRUE00
2024-11-1513523.95CALL0 131.98TRUE00
2024-11-1514016.27CALL0 231.32TRUE00
2024-11-1514521.27CALL0 330.79TRUE00
2024-11-1515011.9CALL0 1629.41TRUE00
2024-11-1515510.3CALL0 228.58FALSE00
2024-11-1516010.6CALL0 1128.02FALSE00
2024-11-151658CALL0 2127.59FALSE00
2024-11-1517010CALL0 2227.11FALSE00
2024-11-151756CALL0 1426.85FALSE00
2024-11-151806.2CALL0 426.5FALSE00
2024-11-151854CALL0 526.27FALSE00
2024-11-151901.95CALL0 1726.04FALSE00
2024-11-151952.15CALL0 326.02FALSE00
2024-11-152001.85CALL0 125.94FALSE00
2024-11-152101.8CALL0 125.68FALSE00
2024-11-152200CALL0 025.9FALSE00
2024-11-152300CALL0 026.16FALSE00
2024-11-152400CALL0 00FALSE00
2024-11-15800.35PUT2 145.78FALSE0.10.4
2024-11-15850PUT0 043.83FALSE00
2024-11-15901PUT0 641.97FALSE00
2024-11-15950PUT0 040.12FALSE00
2024-11-151001.55PUT0 1538FALSE00
2024-11-151051.6PUT0 537.06FALSE00
2024-11-151101.25PUT0 1235.57FALSE00
2024-11-151151.86PUT0 2434.1FALSE00
2024-11-151202.15PUT0 6832.92FALSE00
2024-11-151254.6PUT0 10332.12FALSE00
2024-11-151305.8PUT0 2030.98FALSE00
2024-11-151350PUT0 030.07FALSE00
2024-11-151409PUT0 829.36FALSE00
2024-11-1514510.5PUT0 228.76FALSE00
2024-11-151500PUT0 028.07FALSE00
2024-11-1515516.4PUT0 2027.51TRUE00
2024-11-151600PUT0 027.14TRUE00
2024-11-1516515.6PUT0 1726.28TRUE00
2024-11-151700PUT0 026.48TRUE00
2024-11-1517521PUT0 1725.16TRUE00
2024-11-1518025.9PUT0 123.94TRUE00
2024-11-151850PUT0 025.86TRUE00
2024-11-151900PUT0 024.93TRUE00
2024-11-151950PUT0 023.33TRUE00
2024-11-152000PUT0 023.24TRUE00
2024-11-152100PUT0 028.51TRUE00
2024-11-152200PUT0 035.62TRUE00
2024-11-152300PUT0 038.38TRUE00
2024-11-152400PUT0 036.82TRUE00
2024-12-20750CALL0 055.41TRUE00
2024-12-20800CALL0 056.27TRUE00
2024-12-20850CALL0 052.08TRUE00
2024-12-20900CALL0 050.99TRUE00
2024-12-209557.55CALL0 543.83TRUE00
2024-12-2010054.15CALL0 143.54TRUE00
2024-12-201050CALL0 043.73TRUE00
2024-12-201100CALL0 038.59TRUE00
2024-12-201150CALL0 038.23TRUE00
2024-12-201200CALL0 034.08TRUE00
2024-12-2012537.04CALL0 433.99TRUE00
2024-12-2013029.7CALL0 332.25TRUE00
2024-12-2013524CALL0 3830.44TRUE00
2024-12-2014020.13CALL0 633.09TRUE00
2024-12-2014519.11CALL0 830.54TRUE00
2024-12-2015015.5CALL0 7529.17TRUE00
2024-12-2015511.25CALL0 2129.19FALSE00
2024-12-2016011.6CALL8 4828.14FALSE11.60
2024-12-201659.93CALL0 9427.59FALSE00
2024-12-201708.9CALL0 4326.79FALSE00
2024-12-201756CALL5 5526.91FALSE60
2024-12-201803.95CALL0 2026.41FALSE00
2024-12-201853CALL0 1826.15FALSE00
2024-12-201902.98CALL3 4226.2FALSE2.980
2024-12-201952.98CALL0 725.77FALSE00
2024-12-202002CALL0 1325.57FALSE00
2024-12-202102.1CALL0 1125.58FALSE00
2024-12-202200.9CALL0 125.36FALSE00
2024-12-202300CALL0 025.36FALSE00
2024-12-202400CALL0 025.33FALSE00
2024-12-20750.4PUT1 7947.01FALSE0.070.21
2024-12-20800.62PUT0 644.54FALSE00
2024-12-20851PUT0 1542.68FALSE00
2024-12-20901.5PUT0 1240.58FALSE00
2024-12-20951.15PUT0 3838.81FALSE00
2024-12-201001.03PUT0 1737.19FALSE00
2024-12-201051.25PUT0 1735.62FALSE00
2024-12-201102.5PUT0 1534.44FALSE00
2024-12-201153.5PUT0 4033.21FALSE00
2024-12-201202.75PUT0 1532.08FALSE00
2024-12-201253.1PUT0 1930.96FALSE00
2024-12-201304PUT0 2230.23FALSE00
2024-12-201354.9PUT0 2529.5FALSE00
2024-12-201406.2PUT0 3228.84FALSE00
2024-12-2014511.4PUT0 1228.2FALSE00
2024-12-2015012.85PUT0 4427.52FALSE00
2024-12-2015514.6PUT0 4326.98TRUE00
2024-12-2016019.3PUT0 3226.47TRUE00
2024-12-2016516.4PUT0 4926.07TRUE00
2024-12-201700PUT0 025.01TRUE00
2024-12-201750PUT0 024.76TRUE00
2024-12-201800PUT0 026.12TRUE00
2024-12-201850PUT0 024.19TRUE00
2024-12-201900PUT0 023.36TRUE00
2024-12-201950PUT0 022.94TRUE00
2024-12-202000PUT0 024.49TRUE00
2024-12-202100PUT0 030.19TRUE00
2024-12-202200PUT0 040.76TRUE00
2024-12-202300PUT0 035.24TRUE00
2024-12-202400PUT0 039.86TRUE00
2025-01-176095CALL0 271.23TRUE00
2025-01-176587.45CALL0 2466.34TRUE00
2025-01-177076.5CALL0 156.71TRUE00
2025-01-177577.2CALL0 058.75TRUE00
2025-01-178071.85CALL0 654.02TRUE00
2025-01-178568.74CALL0 850.34TRUE00
2025-01-179067.5CALL0 3147.45TRUE00
2025-01-179558.82CALL0 2944.51TRUE00
2025-01-1710054.4CALL0 6841.83TRUE00
2025-01-1710539.1CALL0 1842.75TRUE00
2025-01-1711050.55CALL0 19439.63TRUE00
2025-01-1711541.05CALL0 26338.14TRUE00
2025-01-1712038.72CALL0 17833.55TRUE00
2025-01-1712536.91CALL0 37434.59TRUE00
2025-01-1713031.5CALL0 17532.96TRUE00
2025-01-1713528.66CALL0 21032.5TRUE00
2025-01-1714019.35CALL0 30530.19TRUE00
2025-01-1714517.44CALL0 10629.86TRUE00
2025-01-1715018.5CALL0 34129.53TRUE00
2025-01-1715514.6CALL1 49829.21FALSE14.60
2025-01-1716013.95CALL0 21028.5FALSE00
2025-01-1716510.2CALL4 24728.11FALSE10.20
2025-01-1717010CALL0 19827.44FALSE00
2025-01-171758.7CALL0 37527.12FALSE00
2025-01-171806.51CALL0 32126.77FALSE00
2025-01-171853.63CALL0 7126.57FALSE00
2025-01-171902.7CALL0 58826.31FALSE00
2025-01-171953.65CALL0 4326.13FALSE00
2025-01-172002.8CALL0 6926.02FALSE00
2025-01-172101.15CALL0 4025.82FALSE00
2025-01-172201.2CALL0 10125.78FALSE00
2025-01-172300.7CALL0 4425.62FALSE00
2025-01-172400.3CALL0 11425.67FALSE00
2025-01-172500.2CALL0 10625.73FALSE00
2025-01-17600.32PUT0 30352.87FALSE00
2025-01-17650.35PUT0 27750.07FALSE00
2025-01-17700.35PUT0 7747.8FALSE00
2025-01-17750.5PUT0 17146.22FALSE00
2025-01-17800.7PUT0 37844.3FALSE00
2025-01-17850.8PUT0 49542.46FALSE00
2025-01-17900.9PUT0 25440.41FALSE00
2025-01-17951.2PUT0 19539.38FALSE00
2025-01-171002.03PUT0 27937.77FALSE00
2025-01-171051.9PUT0 29236.33FALSE00
2025-01-171102.25PUT0 74235.06FALSE00
2025-01-171152.75PUT0 52233.96FALSE00
2025-01-171203.05PUT0 80532.83FALSE00
2025-01-171254.25PUT5 71631.87FALSE4.250
2025-01-171304.7PUT0 12231.03FALSE00
2025-01-171355.82PUT0 26530.12FALSE00
2025-01-171407.19PUT0 29229.46FALSE00
2025-01-1714513.75PUT0 10428.73FALSE00
2025-01-1715010.5PUT0 27428.12FALSE00
2025-01-1715512.23PUT0 41027.59TRUE00
2025-01-1716015.2PUT0 22027.02TRUE00
2025-01-1716517.8PUT0 17526.41TRUE00
2025-01-1717022.6PUT0 1226.26TRUE00
2025-01-1717555.75PUT0 026.47TRUE00
2025-01-1718031.1PUT0 025.4TRUE00
2025-01-171850PUT0 025.21TRUE00
2025-01-1719035.5PUT0 026.12TRUE00
2025-01-171950PUT0 023.33TRUE00
2025-01-1720071.9PUT0 024.64TRUE00
2025-01-1721048.25PUT0 026.21TRUE00
2025-01-1722055.55PUT0 032.78TRUE00
2025-01-172300PUT0 035.38TRUE00
2025-01-1724073.51PUT0 034.06TRUE00
2025-01-17250110.4PUT0 039.86TRUE00
2025-06-208075.24CALL0 147.27TRUE00
2025-06-20850CALL0 044.39TRUE00
2025-06-209070.42CALL0 342.95TRUE00
2025-06-20950CALL0 041.44TRUE00
2025-06-201000CALL0 039.88TRUE00
2025-06-201050CALL0 039.37TRUE00
2025-06-201100CALL0 036.54TRUE00
2025-06-201150CALL0 037.8TRUE00
2025-06-201200CALL0 034.51TRUE00
2025-06-2012539CALL0 135.58TRUE00
2025-06-201300CALL0 034.04TRUE00
2025-06-201350CALL0 033.06TRUE00
2025-06-2014024CALL0 631.39TRUE00
2025-06-2014527.68CALL0 131.06TRUE00
2025-06-2015022.22CALL0 828.37TRUE00
2025-06-2015521.1CALL0 630.63FALSE00
2025-06-2016018.95CALL0 228.46FALSE00
2025-06-2016516.02CALL0 128.24FALSE00
2025-06-2017014.23CALL0 227.81FALSE00
2025-06-201750CALL0 027.34FALSE00
2025-06-201800CALL0 026.99FALSE00
2025-06-201850CALL0 027.77FALSE00
2025-06-201905CALL0 626.42FALSE00
2025-06-201956.6CALL0 325.76FALSE00
2025-06-202005.88CALL0 126.05FALSE00
2025-06-202100CALL0 025.06FALSE00
2025-06-202202.45CALL0 425.81FALSE00
2025-06-202302.7CALL0 124.68FALSE00
2025-06-202400CALL0 025.73FALSE00
2025-06-20801.2PUT0 850.99FALSE00
2025-06-20851.73PUT0 239.65FALSE00
2025-06-20900PUT0 038.65FALSE00
2025-06-20950PUT0 039.89FALSE00
2025-06-201003.55PUT0 237.75FALSE00
2025-06-201053.11PUT2 134.99FALSE3.110
2025-06-201103.51PUT0 433.91FALSE00
2025-06-201156PUT0 2833.26FALSE00
2025-06-201200PUT0 031.7FALSE00
2025-06-201256.5PUT0 1030.76FALSE00
2025-06-201307.81PUT0 130.07FALSE00
2025-06-201359.2PUT7 1029.26FALSE9.20
2025-06-2014010.7PUT30 029.42FALSE10.70
2025-06-2014515.5PUT0 128.67FALSE00
2025-06-2015013.53PUT0 227.78FALSE00
2025-06-2015516.7PUT3 327.63TRUE16.70
2025-06-2016019.1PUT8 327.05TRUE19.10
2025-06-201650PUT0 026.21TRUE00
2025-06-201700PUT0 025.9TRUE00
2025-06-201750PUT0 025.92TRUE00
2025-06-201800PUT0 025.4TRUE00
2025-06-201850PUT0 024.87TRUE00
2025-06-201900PUT0 024.16TRUE00
2025-06-201950PUT0 021.94TRUE00
2025-06-202000PUT0 022.07TRUE00
2025-06-202100PUT0 024.09TRUE00
2025-06-202200PUT0 024.36TRUE00
2025-06-202300PUT0 027TRUE00
2025-06-202400PUT0 029.51TRUE00
2026-01-166092CALL0 050.36TRUE00
2026-01-166593.05CALL0 048.32TRUE00
2026-01-167088.09CALL0 145.69TRUE00
2026-01-167579.91CALL0 142.98TRUE00
2026-01-168075.27CALL0 841.5TRUE00
2026-01-16850CALL0 042.2TRUE00
2026-01-16900CALL0 039.91TRUE00
2026-01-16950CALL0 039.22TRUE00
2026-01-1610052.3CALL0 136.15TRUE00
2026-01-1610527.2CALL0 335.97TRUE00
2026-01-1611045.25CALL0 535.02TRUE00
2026-01-1611517CALL0 433.69TRUE00
2026-01-1612038.1CALL0 25731.94TRUE00
2026-01-1612532.9CALL0 2232.2TRUE00
2026-01-1613035.65CALL0 3031.97TRUE00
2026-01-1613538.63CALL0 631.73TRUE00
2026-01-1614028.66CALL0 1730.9TRUE00
2026-01-1614530.77CALL0 3831.59TRUE00
2026-01-1615026.1CALL2 10431.33TRUE26.10
2026-01-1615523.4CALL5 4929.52FALSE23.40
2026-01-1616022.2CALL0 5529.04FALSE00
2026-01-1616515.6CALL0 4328.89FALSE00
2026-01-1617020.35CALL0 6928.29FALSE00
2026-01-1617511.92CALL0 2227.97FALSE00
2026-01-1618014.96CALL0 5627.75FALSE00
2026-01-1618512.04CALL2 11628.02FALSE12.040
2026-01-1619011.39CALL0 3727.4FALSE00
2026-01-161956.87CALL0 2126.86FALSE00
2026-01-162009CALL0 4126.75FALSE00
2026-01-162106.37CALL1 826.59FALSE6.370
2026-01-162206.13CALL0 425.67FALSE00
2026-01-162304.68CALL0 1026.25FALSE00
2026-01-162400CALL0 026.21FALSE00
2026-01-16600.5PUT5 2638.69FALSE0.50
2026-01-16651.7PUT0 12545.19FALSE00
2026-01-16701.67PUT0 344.51FALSE00
2026-01-16751.85PUT0 2441.21FALSE00
2026-01-16803.4PUT0 1639.26FALSE00
2026-01-16854.3PUT0 238.5FALSE00
2026-01-16903.3PUT0 937.81FALSE00
2026-01-16956PUT0 736.58FALSE00
2026-01-161006.7PUT0 2035.62FALSE00
2026-01-161055.63PUT0 7034.86FALSE00
2026-01-161106.07PUT0 933.89FALSE00
2026-01-161157.03PUT0 3333.06FALSE00
2026-01-161209.1PUT0 27632.24FALSE00
2026-01-161259.3PUT0 24331.58FALSE00
2026-01-1613011.27PUT0 2430.81FALSE00
2026-01-1613512PUT0 5430.24FALSE00
2026-01-1614019PUT0 1430.48FALSE00
2026-01-1614517.1PUT0 329.62FALSE00
2026-01-1615019.3PUT0 1428.63FALSE00
2026-01-1615520PUT0 628.13TRUE00
2026-01-1616029.26PUT0 927.67TRUE00
2026-01-1616526.4PUT0 027.26TRUE00
2026-01-1617028.79PUT0 626.69TRUE00
2026-01-161750PUT0 025.12TRUE00
2026-01-1618042.6PUT0 1025.9TRUE00
2026-01-161850PUT0 025.37TRUE00
2026-01-1619050.73PUT0 025.45TRUE00
2026-01-161950PUT0 024.87TRUE00
2026-01-1620049.19PUT0 1424.79TRUE00
2026-01-162100PUT0 022.77TRUE00
2026-01-1622072.48PUT0 026.28TRUE00
2026-01-162300PUT0 024.52TRUE00
2026-01-162400PUT0 028.25TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm