The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A
2022-10-14 05:52 ESTDividendA dividend of $1.5 has been announced on Oct 3, 2022. It will be paid Nov 5, 2022 with an ex-dividend date of Oct 14, 2022.Neutral

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 11.48
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 4.13%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 4.13%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0360.81TRUE00
2024-04-26800CALL0 0348.42TRUE00
2024-04-26850CALL0 0294.21TRUE00
2024-04-26900CALL0 0279.87TRUE00
2024-04-26950CALL0 0255.71TRUE00
2024-04-261000CALL0 0236.91TRUE00
2024-04-261050CALL0 0197.67TRUE00
2024-04-261100CALL0 0185.43TRUE00
2024-04-261150CALL0 0172.06TRUE00
2024-04-261200CALL0 0151.76TRUE00
2024-04-261250CALL0 066.41TRUE00
2024-04-261290CALL0 0123.77TRUE00
2024-04-2613017.9CALL0 5107.08TRUE00
2024-04-261310CALL0 051.39TRUE00
2024-04-261320CALL0 0118.3TRUE00
2024-04-261330CALL0 046.51TRUE00
2024-04-261340CALL0 0103.56TRUE00
2024-04-2613515.65CALL1 241.7TRUE15.650
2024-04-261360CALL0 095.45TRUE00
2024-04-261370CALL0 087.22TRUE00
2024-04-261380CALL0 078.99TRUE00
2024-04-261390CALL0 081.25TRUE00
2024-04-2614015.3CALL0 079.09TRUE00
2024-04-261410CALL0 051.52TRUE00
2024-04-261420CALL0 041TRUE00
2024-04-261434.8CALL0 1347.03TRUE00
2024-04-261445.28CALL0 227.56TRUE00
2024-04-261454.8CALL0 641.87TRUE00
2024-04-261462.74CALL0 840.88TRUE00
2024-04-261475.94CALL1 1031.21TRUE3.391.33
2024-04-261482.35CALL0 9336TRUE00
2024-04-261494.35CALL3 1830.05TRUE4.350
2024-04-261503.61CALL318 12929.19TRUE2.361.89
2024-04-26152.52.11CALL377 12228.15FALSE1.432.1
2024-04-261550.85CALL101 8828.09FALSE0.592.27
2024-04-26157.50.5CALL170 4027.43FALSE0.44
2024-04-261600.2CALL909 5827.33FALSE0.11
2024-04-26162.50.15CALL105 1231.6FALSE0.12
2024-04-261650.06CALL0 540FALSE00
2024-04-26167.50.24CALL0 30FALSE00
2024-04-261700.15CALL0 530FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750.1CALL0 330FALSE00
2024-04-261800.2CALL0 110FALSE00
2024-04-261850.1CALL0 10FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-262300CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150.05PUT0 10FALSE00
2024-04-261200.05PUT0 40FALSE00
2024-04-261250.1PUT0 220FALSE00
2024-04-261290.1PUT0 140FALSE00
2024-04-261300.1PUT0 80FALSE00
2024-04-261310PUT0 00FALSE00
2024-04-261320PUT0 00FALSE00
2024-04-261330.11PUT0 50FALSE00
2024-04-261340.05PUT6 346.79FALSE-0.07-0.58
2024-04-261350.1PUT1 30649.52FALSE0.10
2024-04-261360PUT0 10FALSE00
2024-04-261370.1PUT1 344.41FALSE-0.1-0.5
2024-04-261380PUT0 00FALSE00
2024-04-261390PUT0 237.39FALSE00
2024-04-261400.1PUT161 19036.73FALSE-0.2-0.67
2024-04-261410.95PUT0 1034.16FALSE00
2024-04-261420.15PUT6 3634.24FALSE-0.5-0.77
2024-04-261431.32PUT0 1133.58FALSE00
2024-04-261440.25PUT41 39432.42FALSE-0.6-0.71
2024-04-261450.35PUT14 9232.26FALSE-1.03-0.75
2024-04-261462.37PUT0 3529.62FALSE00
2024-04-261470.65PUT2 4829.99FALSE-1.02-0.61
2024-04-261482.45PUT0 3129.44FALSE00
2024-04-261491.1PUT3 4028.96FALSE-1.6-0.59
2024-04-261501.42PUT30 15128.42FALSE-2.28-0.62
2024-04-26152.52.5PUT59 2827.78TRUE-2.76-0.52
2024-04-261554.1PUT73 2026.75TRUE-3.33-0.45
2024-04-26157.57.6PUT0 122.63TRUE00
2024-04-2616014.1PUT0 029.79TRUE00
2024-04-26162.512.33PUT0 050.15TRUE00
2024-04-261658.2PUT0 044.52TRUE00
2024-04-26167.50PUT0 057.07TRUE00
2024-04-261700PUT0 064.93TRUE00
2024-04-26172.50PUT0 051.93TRUE00
2024-04-261750PUT0 075.5TRUE00
2024-04-261800PUT0 082.95TRUE00
2024-04-261850PUT0 056.4TRUE00
2024-04-261900PUT0 0100.84TRUE00
2024-04-261950PUT0 0115.16TRUE00
2024-04-262000PUT0 0124.36TRUE00
2024-04-262050PUT0 0138.06TRUE00
2024-04-262100PUT0 0136.06TRUE00
2024-04-262150PUT0 0147.12TRUE00
2024-04-262200PUT0 0151.85TRUE00
2024-04-262250PUT0 0173.7TRUE00
2024-04-262300PUT0 0169.98TRUE00
2024-05-03750CALL0 0154.58TRUE00
2024-05-03800CALL0 0233.98TRUE00
2024-05-03850CALL0 0211.65TRUE00
2024-05-03900CALL0 0197.2TRUE00
2024-05-03950CALL0 0177.23TRUE00
2024-05-031000CALL0 0166.75TRUE00
2024-05-031050CALL0 0151.05TRUE00
2024-05-031100CALL0 0133.59TRUE00
2024-05-031150CALL0 0119.15TRUE00
2024-05-031200CALL0 059.12TRUE00
2024-05-031250CALL0 091.38TRUE00
2024-05-0313018.02CALL0 074.37TRUE00
2024-05-031330CALL0 046.12TRUE00
2024-05-031340CALL0 070.16TRUE00
2024-05-031350CALL0 071.67TRUE00
2024-05-031360CALL0 032.42TRUE00
2024-05-031370CALL0 047.71TRUE00
2024-05-031380CALL0 050.34TRUE00
2024-05-031390CALL0 045.41TRUE00
2024-05-031409.3CALL0 1333.84TRUE00
2024-05-031416CALL0 232.68TRUE00
2024-05-031426.3CALL0 535.6TRUE00
2024-05-031435.7CALL0 733.13TRUE00
2024-05-031445.31CALL0 232.06TRUE00
2024-05-031454.5CALL0 736.27TRUE00
2024-05-031460CALL0 035.04TRUE00
2024-05-031473.5CALL0 335.67TRUE00
2024-05-031485.9CALL6 828.93TRUE2.10.55
2024-05-031494.8CALL1 8230.56TRUE4.80
2024-05-031504.3CALL3 14629.8TRUE20.87
2024-05-03152.53CALL18 5628.93FALSE1.611.16
2024-05-031551.96CALL4 4326.81FALSE0.930.9
2024-05-03157.51.35CALL27 828.32FALSE1.350
2024-05-031600.7CALL296 12126.79FALSE0.451.8
2024-05-03162.51CALL0 828.46FALSE00
2024-05-031650.18CALL0 15628.85FALSE00
2024-05-03167.50CALL0 028.08FALSE00
2024-05-031700.08CALL1 58129.32FALSE0.080
2024-05-03172.50CALL0 00FALSE00
2024-05-031750.05CALL0 30FALSE00
2024-05-031800.62CALL0 50FALSE00
2024-05-031850.15CALL0 10FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150.05PUT0 100FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250.08PUT0 330FALSE00
2024-05-031300.2PUT0 80FALSE00
2024-05-031330PUT0 037.18FALSE00
2024-05-031340PUT0 035.44FALSE00
2024-05-031350.34PUT0 836.2FALSE00
2024-05-031360PUT0 034.37FALSE00
2024-05-031371PUT0 134.43FALSE00
2024-05-031380.23PUT1 533.5FALSE0.230
2024-05-031390PUT0 032.13FALSE00
2024-05-031400.35PUT5 23432.68FALSE-0.54-0.61
2024-05-031410.61PUT10 5231.66FALSE-0.2-0.25
2024-05-031421.6PUT0 1630.95FALSE00
2024-05-031431.9PUT0 1730.01FALSE00
2024-05-031440.75PUT3 430.72FALSE0.750
2024-05-031452.6PUT0 4228.9FALSE00
2024-05-031461.18PUT47 5329.13FALSE-1.42-0.55
2024-05-031471.35PUT5 2429.99FALSE-1.4-0.51
2024-05-031481.68PUT5 1328.8FALSE-1.42-0.46
2024-05-031492PUT19 727.81FALSE20
2024-05-031502.4PUT22 7027.64FALSE-2.14-0.47
2024-05-03152.53.2PUT18 1027.33TRUE-2.08-0.39
2024-05-031554.8PUT5 4825.98TRUE-3.43-0.42
2024-05-03157.50PUT0 024.21TRUE00
2024-05-031600PUT0 018.67TRUE00
2024-05-03162.50PUT0 033.09TRUE00
2024-05-031650PUT0 034.84TRUE00
2024-05-03167.50PUT0 027.02TRUE00
2024-05-031700PUT0 047.58TRUE00
2024-05-03172.50PUT0 038.62TRUE00
2024-05-031750PUT0 056.29TRUE00
2024-05-031800PUT0 056.02TRUE00
2024-05-031850PUT0 061.52TRUE00
2024-05-031900PUT0 073.01TRUE00
2024-05-031950PUT0 078.09TRUE00
2024-05-032000PUT0 084.4TRUE00
2024-05-032050PUT0 0103.46TRUE00
2024-05-032100PUT0 096.34TRUE00
2024-05-032150PUT0 0103.85TRUE00
2024-05-032200PUT0 0100.86TRUE00
2024-05-032250PUT0 0114.76TRUE00
2024-05-032300PUT0 0119.96TRUE00
2024-05-10750CALL0 0208.63TRUE00
2024-05-10800CALL0 0189.26TRUE00
2024-05-10850CALL0 0104.57TRUE00
2024-05-10900CALL0 0106.3TRUE00
2024-05-10950CALL0 0147.95TRUE00
2024-05-101000CALL0 0134.66TRUE00
2024-05-101050CALL0 0121.92TRUE00
2024-05-101100CALL0 058.25TRUE00
2024-05-101150CALL0 099.54TRUE00
2024-05-101200CALL0 087.9TRUE00
2024-05-101250CALL0 048.93TRUE00
2024-05-101300CALL0 031.21TRUE00
2024-05-101350CALL0 026.7TRUE00
2024-05-1014012.65CALL0 239.71TRUE00
2024-05-101455.9CALL0 333.16TRUE00
2024-05-101505.12CALL5 3729.39TRUE1.930.61
2024-05-101552.53CALL27 6827.84FALSE1.030.69
2024-05-101601.1CALL2 526.78FALSE1.10
2024-05-101651CALL0 2227.74FALSE00
2024-05-101700.17CALL3 2426.9FALSE0.170
2024-05-101750.95CALL0 60FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250.1PUT0 70FALSE00
2024-05-101300.65PUT0 1035.52FALSE00
2024-05-101350.55PUT0 132.32FALSE00
2024-05-101400.55PUT1 3329.79FALSE-0.66-0.55
2024-05-101451.3PUT3 1028.45FALSE1.30
2024-05-101502.8PUT14 4327.55FALSE-2.3-0.45
2024-05-101556.3PUT2 023.33TRUE6.30
2024-05-101600PUT0 022.65TRUE00
2024-05-101650PUT0 033.54TRUE00
2024-05-101700PUT0 036.65TRUE00
2024-05-101750PUT0 046.71TRUE00
2024-05-101800PUT0 044.79TRUE00
2024-05-101850PUT0 052.97TRUE00
2024-05-101900PUT0 058.62TRUE00
2024-05-101950PUT0 066.42TRUE00
2024-05-102000PUT0 070.5TRUE00
2024-05-102050PUT0 074.21TRUE00
2024-05-102100PUT0 080.43TRUE00
2024-05-102150PUT0 076.72TRUE00
2024-05-102200PUT0 086.63TRUE00
2024-05-102250PUT0 092.58TRUE00
2024-05-102300PUT0 095.17TRUE00
2024-05-17600CALL0 0165TRUE00
2024-05-17650CALL0 0202.85TRUE00
2024-05-17700CALL0 0192.75TRUE00
2024-05-17750CALL0 0182.7TRUE00
2024-05-17800CALL0 0107.08TRUE00
2024-05-17850CALL0 0111.43TRUE00
2024-05-179064.3CALL0 098.61TRUE00
2024-05-17950CALL0 073.6TRUE00
2024-05-171000CALL0 0117.9TRUE00
2024-05-1710536.7CALL0 062.65TRUE00
2024-05-1711032.2CALL0 165.35TRUE00
2024-05-1711540.5CALL0 050.68TRUE00
2024-05-1712031.35CALL0 243.26TRUE00
2024-05-1712528.9CALL0 048.07TRUE00
2024-05-1713025.2CALL0 1036.9TRUE00
2024-05-1713526CALL0 4037.98TRUE00
2024-05-171408.9CALL0 11338.16TRUE00
2024-05-171458.95CALL52 43532.5TRUE2.150.32
2024-05-171505.7CALL13 66528.95TRUE2.30.68
2024-05-171553.08CALL91 58027.75FALSE1.310.74
2024-05-171601.7CALL139 92026.63FALSE0.91.13
2024-05-171650.54CALL1 136826.66FALSE0.130.32
2024-05-171700.31CALL662 18826.14FALSE0.310
2024-05-171750.15CALL6 21527.33FALSE0.150
2024-05-171800.05CALL0 1940FALSE00
2024-05-171850.6CALL0 150FALSE00
2024-05-171900.5CALL0 150FALSE00
2024-05-171950.12CALL0 90FALSE00
2024-05-172000.2CALL0 10FALSE00
2024-05-172100.25CALL0 50FALSE00
2024-05-172200.05CALL0 1360FALSE00
2024-05-17600.13PUT0 60FALSE00
2024-05-17650.05PUT0 370FALSE00
2024-05-17700.05PUT0 60FALSE00
2024-05-17750.05PUT0 70FALSE00
2024-05-17800.07PUT0 460FALSE00
2024-05-17850.2PUT0 450FALSE00
2024-05-17900.05PUT0 400FALSE00
2024-05-17950.15PUT0 280FALSE00
2024-05-171000.05PUT0 1700FALSE00
2024-05-171050.05PUT0 5360FALSE00
2024-05-171100.15PUT0 740FALSE00
2024-05-171150.1PUT0 1150FALSE00
2024-05-171200.1PUT20 20941.94FALSE0.10
2024-05-171250.25PUT0 16338.04FALSE00
2024-05-171300.25PUT70 37734.71FALSE-0.17-0.4
2024-05-171350.43PUT131 35931.48FALSE-0.27-0.39
2024-05-171400.96PUT58 1102629.33FALSE-0.54-0.36
2024-05-171451.86PUT10 61727.55FALSE-0.99-0.35
2024-05-171503.55PUT46 37526.33FALSE-1.75-0.33
2024-05-171555.9PUT9 32825.23TRUE5.90
2024-05-1716013.7PUT0 24124.33TRUE00
2024-05-171658.5PUT0 927.15TRUE00
2024-05-1717021.1PUT0 027.43TRUE00
2024-05-171750PUT0 033.92TRUE00
2024-05-171800PUT0 039.21TRUE00
2024-05-171850PUT0 043.1TRUE00
2024-05-171900PUT0 055.73TRUE00
2024-05-171950PUT0 047.49TRUE00
2024-05-172000PUT0 061.57TRUE00
2024-05-172100PUT0 067.85TRUE00
2024-05-172200PUT0 066.9TRUE00
2024-05-24750CALL0 099.53TRUE00
2024-05-24800CALL0 0100.12TRUE00
2024-05-24850CALL0 0103.96TRUE00
2024-05-24900CALL0 090.36TRUE00
2024-05-24950CALL0 085.57TRUE00
2024-05-241000CALL0 080.23TRUE00
2024-05-241050CALL0 068.91TRUE00
2024-05-241100CALL0 057.88TRUE00
2024-05-241150CALL0 053.56TRUE00
2024-05-241200CALL0 052.7TRUE00
2024-05-241250CALL0 043.31TRUE00
2024-05-241300CALL0 037.63TRUE00
2024-05-241350CALL0 032.25TRUE00
2024-05-241400CALL0 040.53TRUE00
2024-05-241459.6CALL0 1134.49TRUE00
2024-05-241506.49CALL3 132.3TRUE6.490
2024-05-241553.7CALL24 927.62FALSE1.10.42
2024-05-241601.35CALL0 1426.85FALSE00
2024-05-241651.05CALL5 1525.92FALSE1.050
2024-05-241702.75CALL0 126.32FALSE00
2024-05-241751.58CALL0 727.22FALSE00
2024-05-241800.92CALL0 50FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 036.44FALSE00
2024-05-241300.32PUT200 032.58FALSE0.320
2024-05-241351.12PUT0 130.25FALSE00
2024-05-241401.21PUT202 329.59FALSE1.210
2024-05-241454.38PUT0 927.87FALSE00
2024-05-241504.2PUT1 229.17FALSE-1.54-0.27
2024-05-241556.8PUT1 029.27TRUE6.80
2024-05-241600PUT0 020.92TRUE00
2024-05-241650PUT0 025.06TRUE00
2024-05-241700PUT0 026.5TRUE00
2024-05-241750PUT0 026.9TRUE00
2024-05-241800PUT0 037.35TRUE00
2024-05-241850PUT0 036.98TRUE00
2024-05-241900PUT0 061.43TRUE00
2024-05-241950PUT0 046.5TRUE00
2024-05-242000PUT0 052.84TRUE00
2024-05-242050PUT0 058.88TRUE00
2024-05-242100PUT0 059.24TRUE00
2024-05-242150PUT0 059.8TRUE00
2024-05-242200PUT0 068.87TRUE00
2024-05-242250PUT0 069.71TRUE00
2024-05-242300PUT0 073TRUE00
2024-05-31750CALL0 0114.09TRUE00
2024-05-31800CALL0 097.64TRUE00
2024-05-31850CALL0 083.32TRUE00
2024-05-31900CALL0 080.48TRUE00
2024-05-31950CALL0 081.21TRUE00
2024-05-311000CALL0 076.96TRUE00
2024-05-311050CALL0 065.5TRUE00
2024-05-311100CALL0 055.59TRUE00
2024-05-311150CALL0 054.1TRUE00
2024-05-311200CALL0 049.5TRUE00
2024-05-311250CALL0 042.38TRUE00
2024-05-311300CALL0 036.69TRUE00
2024-05-311350CALL0 036.91TRUE00
2024-05-311400CALL0 033.07TRUE00
2024-05-311459.1CALL2 434.12TRUE1.20.15
2024-05-311506.8CALL3 429.83TRUE6.80
2024-05-311554.2CALL33 1628.31FALSE1.40.5
2024-05-311602.4CALL2 425.52FALSE2.40
2024-05-311651.35CALL1 325.79FALSE1.350
2024-05-311701.05CALL0 625.57FALSE00
2024-05-311750CALL0 025.62FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850.38CALL0 50FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.39PUT0 10FALSE00
2024-05-311150.36PUT0 50FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 034.5FALSE00
2024-05-311300.95PUT0 131.18FALSE00
2024-05-311351.57PUT0 734.2FALSE00
2024-05-311401.42PUT1 227.73FALSE-0.5-0.26
2024-05-311452.58PUT3 526.36FALSE-0.75-0.23
2024-05-311505.6PUT0 2025.4FALSE00
2024-05-311556.7PUT3 026.28TRUE6.70
2024-05-311600PUT0 021.73TRUE00
2024-05-311650PUT0 020.89TRUE00
2024-05-311700PUT0 022.45TRUE00
2024-05-311750PUT0 028.56TRUE00
2024-05-311800PUT0 035.16TRUE00
2024-05-311850PUT0 035.37TRUE00
2024-05-311900PUT0 036.79TRUE00
2024-05-311950PUT0 043.05TRUE00
2024-05-312000PUT0 051.53TRUE00
2024-05-312050PUT0 055.23TRUE00
2024-05-312100PUT0 053.57TRUE00
2024-05-312150PUT0 062.25TRUE00
2024-05-312200PUT0 063.62TRUE00
2024-05-312250PUT0 066.82TRUE00
2024-05-312300PUT0 067.53TRUE00
2024-06-21600CALL0 0120.68TRUE00
2024-06-216596.3CALL0 0108.46TRUE00
2024-06-217060.5CALL0 099.22TRUE00
2024-06-21750CALL0 092.48TRUE00
2024-06-218042.4CALL0 085.96TRUE00
2024-06-218544.98CALL0 083.51TRUE00
2024-06-219064.5CALL0 074.77TRUE00
2024-06-219546.32CALL0 168.72TRUE00
2024-06-2110049CALL0 1562.85TRUE00
2024-06-2110552.43CALL0 057.98TRUE00
2024-06-2111044.91CALL0 053.76TRUE00
2024-06-2111542.01CALL0 7648.69TRUE00
2024-06-2112032.3CALL0 6543.58TRUE00
2024-06-2112529.3CALL0 11142.09TRUE00
2024-06-2113019.8CALL0 21643.15TRUE00
2024-06-2113514.5CALL0 19131.71TRUE00
2024-06-2114012.9CALL2 27237.33TRUE12.90
2024-06-211458.5CALL0 81531.56TRUE00
2024-06-211508.7CALL10 60829.59TRUE2.50.4
2024-06-211555.9CALL173 178627.89FALSE20.51
2024-06-211603.94CALL53 30027.39FALSE1.520.63
2024-06-211652.05CALL5 78726.45FALSE2.050
2024-06-211701.42CALL10 83126.01FALSE1.420
2024-06-211750.82CALL7 153325.86FALSE0.820
2024-06-211800.28CALL0 28925.69FALSE00
2024-06-211850.15CALL0 38725.33FALSE00
2024-06-211900.12CALL0 53424.79FALSE00
2024-06-211950.4CALL0 3460FALSE00
2024-06-212000.23CALL0 60FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.9CALL0 10FALSE00
2024-06-212300.15CALL0 510FALSE00
2024-06-21600.05PUT0 1720FALSE00
2024-06-21650.03PUT0 710FALSE00
2024-06-21700.05PUT0 3450FALSE00
2024-06-21750.06PUT0 3470FALSE00
2024-06-21800.05PUT0 1570FALSE00
2024-06-21850.09PUT0 240FALSE00
2024-06-21900.2PUT0 3470FALSE00
2024-06-21950.1PUT0 2020FALSE00
2024-06-211000.15PUT0 4540FALSE00
2024-06-211050.25PUT0 34741.04FALSE00
2024-06-211100.15PUT17 58838.71FALSE0.150
2024-06-211150.23PUT1 35136.56FALSE0.230
2024-06-211200.52PUT0 48333.93FALSE00
2024-06-211250.8PUT0 252631.86FALSE00
2024-06-211301.4PUT0 84430.14FALSE00
2024-06-211351.25PUT17 150328.33FALSE-0.55-0.31
2024-06-211402.15PUT16 198827.76FALSE-0.85-0.28
2024-06-211453.3PUT69 51526.34FALSE-1.4-0.3
2024-06-211505.1PUT16 133025.63FALSE-1.9-0.27
2024-06-211557.6PUT4 39924.11TRUE-2.55-0.25
2024-06-2116016.61PUT0 59222.98TRUE00
2024-06-2116513.96PUT1 29322.45TRUE13.960
2024-06-2117015.14PUT0 13519.69TRUE00
2024-06-2117522.8PUT0 025.74TRUE00
2024-06-2118027.22PUT0 029.6TRUE00
2024-06-2118531.9PUT0 033.82TRUE00
2024-06-211900PUT0 036.18TRUE00
2024-06-211950PUT0 040.74TRUE00
2024-06-212000PUT0 045.18TRUE00
2024-06-212100PUT0 049.5TRUE00
2024-06-212200PUT0 054.49TRUE00
2024-06-212300PUT0 063.45TRUE00
2024-07-19750CALL0 091.2TRUE00
2024-07-19800CALL0 083.49TRUE00
2024-07-19850CALL0 076.25TRUE00
2024-07-19900CALL0 071.54TRUE00
2024-07-19950CALL0 067.41TRUE00
2024-07-191000CALL0 061.54TRUE00
2024-07-191050CALL0 057.38TRUE00
2024-07-191100CALL0 050.87TRUE00
2024-07-1911542.29CALL0 247.96TRUE00
2024-07-1912038.2CALL0 241.02TRUE00
2024-07-1912528.6CALL0 1135.78TRUE00
2024-07-1913024.55CALL0 2839.33TRUE00
2024-07-1913522.13CALL0 2933.87TRUE00
2024-07-1914013.8CALL0 635.02TRUE00
2024-07-1914513.06CALL5 8431.32TRUE2.460.23
2024-07-191509.8CALL8 21730.35TRUE9.80
2024-07-191557.45CALL18 15129.17FALSE1.850.33
2024-07-191605.3CALL304 23728.23FALSE5.30
2024-07-191653.6CALL42 9427.52FALSE3.60
2024-07-191702.6CALL43 19827.04FALSE0.70.37
2024-07-191751.66CALL2 9926.43FALSE0.510.44
2024-07-191801.05CALL1 15126.13FALSE0.350.5
2024-07-191850.45CALL0 23026.81FALSE00
2024-07-191900.39CALL50 11425.73FALSE0.390
2024-07-191950.9CALL0 12125.97FALSE00
2024-07-192000CALL0 025.97FALSE00
2024-07-192100.2CALL0 400FALSE00
2024-07-192200.15CALL0 160FALSE00
2024-07-19750.15PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850.15PUT0 20FALSE00
2024-07-19900.2PUT0 300FALSE00
2024-07-19950.15PUT0 143.5FALSE00
2024-07-191000.22PUT10 2842.73FALSE0.220
2024-07-191050.62PUT0 1739.84FALSE00
2024-07-191100.4PUT0 4437.59FALSE00
2024-07-191150.8PUT0 4735.93FALSE00
2024-07-191201.25PUT0 16133.78FALSE00
2024-07-191251.26PUT10 4132.3FALSE1.260
2024-07-191301.66PUT1 24131.26FALSE1.660
2024-07-191352.52PUT22 11530.13FALSE-0.78-0.24
2024-07-191403.6PUT7 13629.57FALSE3.60
2024-07-191455.1PUT7 8928.82FALSE5.10
2024-07-191507.4PUT1 11627.84FALSE-1.5-0.17
2024-07-191559.35PUT214 8427.2TRUE-2.85-0.23
2024-07-1916012.25PUT66 15826.65TRUE12.250
2024-07-1916512.3PUT0 8823.87TRUE00
2024-07-191700PUT0 025.56TRUE00
2024-07-191750PUT0 024.64TRUE00
2024-07-191800PUT0 025.1TRUE00
2024-07-191850PUT0 023.7TRUE00
2024-07-191900PUT0 026.4TRUE00
2024-07-191950PUT0 029TRUE00
2024-07-192000PUT0 031.52TRUE00
2024-07-192100PUT0 036.34TRUE00
2024-07-192200PUT0 040.89TRUE00
2024-08-16750CALL0 079.85TRUE00
2024-08-16800CALL0 075.09TRUE00
2024-08-16850CALL0 069.8TRUE00
2024-08-169069.82CALL0 064.12TRUE00
2024-08-16950CALL0 059.23TRUE00
2024-08-161000CALL0 054.93TRUE00
2024-08-161050CALL0 049.37TRUE00
2024-08-1611035.91CALL0 1046.04TRUE00
2024-08-1611542.8CALL0 043.2TRUE00
2024-08-1612033.6CALL0 538.88TRUE00
2024-08-1612533.95CALL0 2233.42TRUE00
2024-08-1613033.45CALL0 538.96TRUE00
2024-08-1613516.27CALL0 431.21TRUE00
2024-08-1614012.8CALL0 2029.53TRUE00
2024-08-1614513.49CALL2 21631.31TRUE13.490
2024-08-161508.6CALL0 10428.88TRUE00
2024-08-161556.6CALL0 3328.11FALSE00
2024-08-161605.81CALL2 9727.52FALSE1.220.27
2024-08-161654.68CALL40 6226.61FALSE4.680
2024-08-161702.4CALL0 9126.62FALSE00
2024-08-161751.95CALL0 8526.31FALSE00
2024-08-161801.1CALL0 46425.59FALSE00
2024-08-161851.11CALL8 14725.75FALSE1.110
2024-08-161901.08CALL0 2925.72FALSE00
2024-08-161950CALL0 025.7FALSE00
2024-08-162000.7CALL0 4825.63FALSE00
2024-08-162100.17CALL8 2726.47FALSE0.170
2024-08-162200.25CALL0 430FALSE00
2024-08-162300CALL0 00FALSE00
2024-08-16750.15PUT0 50FALSE00
2024-08-16800.2PUT0 1220FALSE00
2024-08-16850.12PUT8 545.76FALSE0.120
2024-08-16900.5PUT0 143.98FALSE00
2024-08-16950.35PUT0 2942.2FALSE00
2024-08-161000.52PUT0 439.89FALSE00
2024-08-161050.4PUT8 3037.28FALSE0.40
2024-08-161100.75PUT0 3936.13FALSE00
2024-08-161151.35PUT0 53934.21FALSE00
2024-08-161201.7PUT0 12732.6FALSE00
2024-08-161252.25PUT0 4031.46FALSE00
2024-08-161302.9PUT0 2630.5FALSE00
2024-08-161354.3PUT0 14529.55FALSE00
2024-08-161404.3PUT11 4628.53FALSE-1.1-0.2
2024-08-161456PUT19 17128.26FALSE-1.4-0.19
2024-08-161507.9PUT22 7027.4FALSE-1.9-0.19
2024-08-1615510.4PUT44 4327.12TRUE-2.6-0.2
2024-08-1616013.2PUT4 7726.5TRUE13.20
2024-08-1616518.8PUT0 3524.36TRUE00
2024-08-1617022.9PUT0 227.21TRUE00
2024-08-161750PUT0 023.22TRUE00
2024-08-1618032.65PUT0 225.31TRUE00
2024-08-1618532.2PUT0 030.02TRUE00
2024-08-161900PUT0 024.98TRUE00
2024-08-161950PUT0 029.85TRUE00
2024-08-1620045.42PUT0 028.75TRUE00
2024-08-162100PUT0 033.13TRUE00
2024-08-162200PUT0 041.33TRUE00
2024-08-162300PUT0 045.47TRUE00
2024-09-20750CALL0 071.79TRUE00
2024-09-20800CALL0 067.34TRUE00
2024-09-20850CALL0 061.94TRUE00
2024-09-20900CALL0 057.79TRUE00
2024-09-20950CALL0 053.27TRUE00
2024-09-2010053.3CALL0 148.49TRUE00
2024-09-201050CALL0 046.76TRUE00
2024-09-201100CALL0 041.14TRUE00
2024-09-201150CALL0 042.3TRUE00
2024-09-201200CALL0 036.11TRUE00
2024-09-2012536.7CALL0 537.85TRUE00
2024-09-2013024.33CALL0 1734.63TRUE00
2024-09-2013522.6CALL0 1033.49TRUE00
2024-09-2014016.35CALL0 430.18TRUE00
2024-09-2014512.85CALL0 9732.6TRUE00
2024-09-2015012.92CALL4 38529.47TRUE12.920
2024-09-2015510.12CALL1 10828.2FALSE10.120
2024-09-201605.7CALL0 6027.83FALSE00
2024-09-201656.5CALL0 35527.31FALSE00
2024-09-201703.7CALL0 6026.88FALSE00
2024-09-201752.9CALL0 11626.51FALSE00
2024-09-201803.2CALL0 10826.59FALSE00
2024-09-201853.6CALL0 3325.99FALSE00
2024-09-201902.55CALL0 2326.06FALSE00
2024-09-201952.05CALL0 2625.87FALSE00
2024-09-202000.7CALL0 2725.62FALSE00
2024-09-202100.15CALL0 1426FALSE00
2024-09-202200CALL0 026.09FALSE00
2024-09-202300.3CALL0 1027.46FALSE00
2024-09-202400CALL0 00FALSE00
2024-09-20750.15PUT0 353.23FALSE00
2024-09-20800.2PUT0 1047.27FALSE00
2024-09-20850PUT0 045.42FALSE00
2024-09-20901.03PUT0 943.16FALSE00
2024-09-20950.53PUT0 2141.08FALSE00
2024-09-201000.88PUT0 9138.7FALSE00
2024-09-201050.9PUT0 2636.7FALSE00
2024-09-201101.23PUT0 6335.28FALSE00
2024-09-201151.75PUT0 033.52FALSE00
2024-09-201202.35PUT0 8632.38FALSE00
2024-09-201253.1PUT0 3731.08FALSE00
2024-09-201304PUT0 42830.08FALSE00
2024-09-201355PUT0 21328.97FALSE00
2024-09-201407.2PUT0 5828.21FALSE00
2024-09-201458.6PUT0 20527.44FALSE00
2024-09-2015010.7PUT0 5226.84FALSE00
2024-09-2015513.5PUT0 6726.21TRUE00
2024-09-2016014.7PUT0 10324.71TRUE00
2024-09-2016513.7PUT0 14326.52TRUE00
2024-09-2017018.2PUT0 1123.63TRUE00
2024-09-201750PUT0 024.97TRUE00
2024-09-201800PUT0 022.45TRUE00
2024-09-201850PUT0 025.65TRUE00
2024-09-201900PUT0 025.33TRUE00
2024-09-201950PUT0 024.34TRUE00
2024-09-202000PUT0 026.44TRUE00
2024-09-202100PUT0 030.45TRUE00
2024-09-202200PUT0 034.24TRUE00
2024-09-202300PUT0 037.84TRUE00
2024-09-202400PUT0 041.28TRUE00
2024-11-15800CALL0 059.75TRUE00
2024-11-15850CALL0 053.98TRUE00
2024-11-15900CALL0 050.64TRUE00
2024-11-15950CALL0 048.69TRUE00
2024-11-151000CALL0 045.23TRUE00
2024-11-151050CALL0 041.51TRUE00
2024-11-1511046.26CALL0 138.86TRUE00
2024-11-151150CALL0 036.99TRUE00
2024-11-151200CALL0 036.89TRUE00
2024-11-151250CALL0 035.1TRUE00
2024-11-151300CALL0 033.71TRUE00
2024-11-1513523.95CALL0 132.84TRUE00
2024-11-1514016.27CALL0 233.07TRUE00
2024-11-1514516.8CALL1 130.62TRUE16.80
2024-11-1515011.9CALL0 1629.58TRUE00
2024-11-1515510.3CALL0 228.51FALSE00
2024-11-151609.6CALL0 428.6FALSE00
2024-11-151658CALL6 1528.09FALSE80
2024-11-1517010CALL0 2228.38FALSE00
2024-11-151754.2CALL0 1327.36FALSE00
2024-11-151806.2CALL0 427.15FALSE00
2024-11-151854.1CALL0 426.95FALSE00
2024-11-151901.95CALL0 1726.7FALSE00
2024-11-151950CALL0 026.66FALSE00
2024-11-152000CALL0 026.45FALSE00
2024-11-152101.8CALL0 126.44FALSE00
2024-11-152200CALL0 026.11FALSE00
2024-11-152300CALL0 026.19FALSE00
2024-11-152400CALL0 00FALSE00
2024-11-15800PUT0 046.14FALSE00
2024-11-15850PUT0 043.89FALSE00
2024-11-15901PUT0 641.78FALSE00
2024-11-15950PUT0 039.99FALSE00
2024-11-151001.55PUT0 1538.34FALSE00
2024-11-151051.6PUT0 536.72FALSE00
2024-11-151101.35PUT0 1135.22FALSE00
2024-11-151152.85PUT0 2333.61FALSE00
2024-11-151203.6PUT0 6732.71FALSE00
2024-11-151254.6PUT0 10331.99FALSE00
2024-11-151305.8PUT0 2031FALSE00
2024-11-151350PUT0 030.18FALSE00
2024-11-151409PUT0 829.55FALSE00
2024-11-1514510.5PUT0 228.78FALSE00
2024-11-151500PUT0 028.29FALSE00
2024-11-1515516.4PUT0 2027.69TRUE00
2024-11-151600PUT0 026.54TRUE00
2024-11-1516515.6PUT0 1725.32TRUE00
2024-11-151700PUT0 025.61TRUE00
2024-11-1517521PUT0 1726.19TRUE00
2024-11-151800PUT0 023.98TRUE00
2024-11-151850PUT0 022.61TRUE00
2024-11-151900PUT0 023.86TRUE00
2024-11-151950PUT0 026.53TRUE00
2024-11-152000PUT0 023.88TRUE00
2024-11-152100PUT0 027.49TRUE00
2024-11-152200PUT0 031.69TRUE00
2024-11-152300PUT0 034.16TRUE00
2024-11-152400PUT0 037.27TRUE00
2024-12-20750CALL0 058.29TRUE00
2024-12-20800CALL0 055.86TRUE00
2024-12-20850CALL0 052.81TRUE00
2024-12-20900CALL0 048.32TRUE00
2024-12-209557.55CALL0 546.57TRUE00
2024-12-2010054.15CALL0 141.77TRUE00
2024-12-201050CALL0 039.83TRUE00
2024-12-201100CALL0 037.4TRUE00
2024-12-201150CALL0 037.56TRUE00
2024-12-201200CALL0 035.5TRUE00
2024-12-2012534.8CALL0 135.32TRUE00
2024-12-2013029.7CALL0 333.21TRUE00
2024-12-2013524CALL0 3832.83TRUE00
2024-12-2014020.13CALL0 632.39TRUE00
2024-12-2014519.11CALL0 830.67TRUE00
2024-12-2015015.5CALL0 7531.61TRUE00
2024-12-2015511.25CALL0 2129.19FALSE00
2024-12-2016011CALL2 2228.04FALSE110
2024-12-201659.93CALL0 9428.13FALSE00
2024-12-201705.8CALL0 4227.72FALSE00
2024-12-201758CALL0 5427.46FALSE00
2024-12-201803.8CALL0 2027.2FALSE00
2024-12-201853CALL0 1826.96FALSE00
2024-12-201903.94CALL0 4226.97FALSE00
2024-12-201951.8CALL0 526.55FALSE00
2024-12-202002CALL4 1726.54FALSE20
2024-12-202102.1CALL0 1126.21FALSE00
2024-12-202200.9CALL0 126.1FALSE00
2024-12-202300CALL0 025.95FALSE00
2024-12-202400CALL0 025.89FALSE00
2024-12-20750.52PUT0 7844.65FALSE00
2024-12-20800.62PUT0 644.36FALSE00
2024-12-20851PUT0 1542.62FALSE00
2024-12-20901.5PUT0 1240.62FALSE00
2024-12-20951.15PUT0 3839.08FALSE00
2024-12-201001.8PUT0 1437.06FALSE00
2024-12-201051.92PUT0 635.78FALSE00
2024-12-201102.5PUT0 1534.4FALSE00
2024-12-201153.5PUT0 4033.32FALSE00
2024-12-201203.32PUT0 1032.28FALSE00
2024-12-201254PUT4 1931.05FALSE40
2024-12-201305.47PUT2 2130.56FALSE5.470
2024-12-201357.56PUT0 2429.39FALSE00
2024-12-201409.9PUT0 3228.72FALSE00
2024-12-2014511.4PUT0 1228.16FALSE00
2024-12-2015012.85PUT0 4427.57FALSE00
2024-12-2015514.6PUT0 4327.33TRUE00
2024-12-2016019.3PUT0 3226.82TRUE00
2024-12-2016516.4PUT0 4927.82TRUE00
2024-12-201700PUT0 025.09TRUE00
2024-12-201750PUT0 023.88TRUE00
2024-12-201800PUT0 025.52TRUE00
2024-12-201850PUT0 023.02TRUE00
2024-12-201900PUT0 025.04TRUE00
2024-12-201950PUT0 025.19TRUE00
2024-12-202000PUT0 024.79TRUE00
2024-12-202100PUT0 026.27TRUE00
2024-12-202200PUT0 029.53TRUE00
2024-12-202300PUT0 032.63TRUE00
2024-12-202400PUT0 035.59TRUE00
2025-01-176095CALL0 267.9TRUE00
2025-01-176587.45CALL0 2465.72TRUE00
2025-01-177076.5CALL0 161.59TRUE00
2025-01-177577.2CALL0 057.58TRUE00
2025-01-178071.85CALL0 652.9TRUE00
2025-01-178568.74CALL0 850.36TRUE00
2025-01-179060.53CALL0 2946.04TRUE00
2025-01-179558.82CALL0 2944.88TRUE00
2025-01-1710054.4CALL0 6844.94TRUE00
2025-01-1710539.1CALL0 1840.98TRUE00
2025-01-1711050.55CALL0 19438.71TRUE00
2025-01-1711541.05CALL5 26838.37TRUE41.050
2025-01-1712038.72CALL0 17837.49TRUE00
2025-01-1712540.99CALL0 37436.07TRUE00
2025-01-1713036.58CALL0 17334.1TRUE00
2025-01-1713532CALL0 22934.1TRUE00
2025-01-1714019.35CALL0 30531.73TRUE00
2025-01-1714517.44CALL0 10629.83TRUE00
2025-01-1715017CALL2 34129.99TRUE170
2025-01-1715514CALL0 49929.55FALSE00
2025-01-171609.44CALL0 21028.85FALSE00
2025-01-1716510.1CALL5 21728.18FALSE20.25
2025-01-171706.71CALL0 17027.84FALSE00
2025-01-171755.2CALL0 37527.68FALSE00
2025-01-171804.6CALL0 32127.32FALSE00
2025-01-171853.63CALL0 7126.98FALSE00
2025-01-171902.7CALL0 58827FALSE00
2025-01-171955.3CALL0 3326.71FALSE00
2025-01-172001.67CALL0 6726.56FALSE00
2025-01-172101.15CALL0 4026.27FALSE00
2025-01-172201.2CALL0 10126.23FALSE00
2025-01-172300.7CALL0 4425.87FALSE00
2025-01-172400.3CALL0 11426.06FALSE00
2025-01-172500.2CALL0 10625.93FALSE00
2025-01-17600.32PUT0 30352.25FALSE00
2025-01-17650.53PUT0 33049.38FALSE00
2025-01-17700.4PUT0 6747.97FALSE00
2025-01-17750.75PUT0 17246.12FALSE00
2025-01-17800.7PUT0 37844.33FALSE00
2025-01-17850.85PUT0 49542.3FALSE00
2025-01-17901.25PUT0 24440.56FALSE00
2025-01-17951.6PUT0 17539.12FALSE00
2025-01-171002.03PUT0 27937.69FALSE00
2025-01-171052.65PUT0 29336.23FALSE00
2025-01-171102.86PUT0 72235.04FALSE00
2025-01-171153.27PUT51 55334.33FALSE3.270
2025-01-171204.64PUT0 79233.03FALSE00
2025-01-171255.3PUT0 71632.04FALSE00
2025-01-171306PUT2 11731.31FALSE60
2025-01-171357.4PUT6 27730.73FALSE7.40
2025-01-1714010.67PUT0 29229.45FALSE00
2025-01-1714513.75PUT0 10428.81FALSE00
2025-01-1715013.2PUT1 28628.19FALSE13.20
2025-01-1715515.56PUT0 41027.56TRUE00
2025-01-1716020.8PUT0 19926.9TRUE00
2025-01-1716520.8PUT0 12726.6TRUE00
2025-01-1717019.2PUT0 1225.95TRUE00
2025-01-1717555.75PUT0 025.84TRUE00
2025-01-1718031.1PUT0 025.52TRUE00
2025-01-171850PUT0 025.99TRUE00
2025-01-1719035.5PUT0 027.08TRUE00
2025-01-171950PUT0 027.25TRUE00
2025-01-1720071.9PUT0 026.88TRUE00
2025-01-1721048.25PUT0 025.47TRUE00
2025-01-1722055.55PUT0 028.63TRUE00
2025-01-172300PUT0 031.63TRUE00
2025-01-1724073.51PUT0 034.49TRUE00
2025-01-17250110.4PUT0 037.24TRUE00
2025-06-208075.24CALL0 147.73TRUE00
2025-06-20850CALL0 044.74TRUE00
2025-06-209070.42CALL0 341.35TRUE00
2025-06-20950CALL0 040.34TRUE00
2025-06-201000CALL0 037.03TRUE00
2025-06-201050CALL0 040.82TRUE00
2025-06-201100CALL0 036.9TRUE00
2025-06-201150CALL0 037.84TRUE00
2025-06-201200CALL0 034.86TRUE00
2025-06-2012539CALL0 135.88TRUE00
2025-06-201300CALL0 034.74TRUE00
2025-06-201350CALL0 031.9TRUE00
2025-06-2014024CALL0 633.2TRUE00
2025-06-2014527.68CALL0 132.39TRUE00
2025-06-2015022.22CALL0 830.26TRUE00
2025-06-2015519.5CALL0 829.76FALSE00
2025-06-2016018.95CALL0 229.13FALSE00
2025-06-2016516.02CALL0 128.77FALSE00
2025-06-2017013.15CALL0 128.69FALSE00
2025-06-201750CALL0 028.27FALSE00
2025-06-201800CALL0 027.81FALSE00
2025-06-201850CALL0 027.61FALSE00
2025-06-201905CALL0 627.52FALSE00
2025-06-201950CALL0 227.29FALSE00
2025-06-202005.88CALL0 127.12FALSE00
2025-06-202100CALL0 026.89FALSE00
2025-06-202202.45CALL0 426.73FALSE00
2025-06-202302.7CALL0 126.55FALSE00
2025-06-202400CALL0 026.59FALSE00
2025-06-20801.2PUT0 339.24FALSE00
2025-06-20850PUT0 039.45FALSE00
2025-06-20900PUT0 038.6FALSE00
2025-06-20950PUT0 037.32FALSE00
2025-06-201003.55PUT0 235.27FALSE00
2025-06-201053.2PUT0 135.02FALSE00
2025-06-201105PUT0 233.99FALSE00
2025-06-201156PUT0 2833.11FALSE00
2025-06-201200PUT0 032.2FALSE00
2025-06-201250PUT0 031.46FALSE00
2025-06-201300PUT0 030.63FALSE00
2025-06-2013511.8PUT0 229.43FALSE00
2025-06-201400PUT0 029.4FALSE00
2025-06-2014515.5PUT0 129FALSE00
2025-06-2015013.53PUT0 228.53FALSE00
2025-06-2015519.4PUT0 327.97TRUE00
2025-06-2016021.5PUT0 127.49TRUE00
2025-06-201650PUT0 026.51TRUE00
2025-06-201700PUT0 025TRUE00
2025-06-201750PUT0 026.37TRUE00
2025-06-201800PUT0 024TRUE00
2025-06-201850PUT0 023.27TRUE00
2025-06-201900PUT0 023.2TRUE00
2025-06-201950PUT0 025.38TRUE00
2025-06-202000PUT0 024.35TRUE00
2025-06-202100PUT0 026.93TRUE00
2025-06-202200PUT0 024.85TRUE00
2025-06-202300PUT0 027.46TRUE00
2025-06-202400PUT0 029.96TRUE00
2026-01-166092CALL0 052.22TRUE00
2026-01-166593.05CALL0 049.4TRUE00
2026-01-167088.09CALL0 146.48TRUE00
2026-01-167579.91CALL0 143.63TRUE00
2026-01-168075.27CALL0 841.97TRUE00
2026-01-16850CALL0 038.14TRUE00
2026-01-16900CALL0 037.79TRUE00
2026-01-16950CALL0 037.58TRUE00
2026-01-1610052.3CALL0 136.84TRUE00
2026-01-1610527.2CALL0 337.63TRUE00
2026-01-1611045.25CALL0 536.9TRUE00
2026-01-1611517CALL0 435.29TRUE00
2026-01-1612038.1CALL0 25734.56TRUE00
2026-01-1612532.9CALL0 2234.48TRUE00
2026-01-1613035.65CALL0 3033.75TRUE00
2026-01-1613538.63CALL0 633.06TRUE00
2026-01-1614028.66CALL0 1731.33TRUE00
2026-01-1614532.18CALL0 3832.08TRUE00
2026-01-1615025.1CALL0 10831.62TRUE00
2026-01-1615521.85CALL0 4830.24FALSE00
2026-01-1616021.5CALL0 5630.7FALSE00
2026-01-1616515.8CALL0 4329.58FALSE00
2026-01-1617020.35CALL0 6929.14FALSE00
2026-01-1617511.92CALL0 2228.72FALSE00
2026-01-1618014.69CALL0 5527.99FALSE00
2026-01-1618511.5CALL0 11627.35FALSE00
2026-01-1619011.39CALL0 3727.73FALSE00
2026-01-161956.87CALL0 2127.25FALSE00
2026-01-162009CALL0 4127.12FALSE00
2026-01-162107.09CALL0 827.32FALSE00
2026-01-162206.13CALL0 426.84FALSE00
2026-01-162304.68CALL0 1026.68FALSE00
2026-01-162400CALL0 026.89FALSE00
2026-01-16601.26PUT0 2646.05FALSE00
2026-01-16651.7PUT0 12545.05FALSE00
2026-01-16701.67PUT0 343.62FALSE00
2026-01-16752.75PUT0 2440.61FALSE00
2026-01-16803.4PUT0 1638.68FALSE00
2026-01-16854.3PUT0 236.94FALSE00
2026-01-16903.3PUT0 937.71FALSE00
2026-01-16956PUT0 736.57FALSE00
2026-01-161006.7PUT0 2035.94FALSE00
2026-01-161055.63PUT0 7034.96FALSE00
2026-01-161106.68PUT0 934.14FALSE00
2026-01-161157.03PUT0 3333.33FALSE00
2026-01-161209.1PUT0 27632.52FALSE00
2026-01-161259.3PUT0 24331.88FALSE00
2026-01-1613013.9PUT0 2531.2FALSE00
2026-01-1613512.77PUT0 5430.63FALSE00
2026-01-1614019PUT0 1428.62FALSE00
2026-01-1614517.1PUT0 330.57FALSE00
2026-01-1615019.3PUT0 1427.88FALSE00
2026-01-1615520.2PUT0 428.55TRUE00
2026-01-1616029.26PUT0 928.11TRUE00
2026-01-1616526.4PUT0 028.31TRUE00
2026-01-1617028.79PUT0 625.91TRUE00
2026-01-161750PUT0 026.68TRUE00
2026-01-1618042.6PUT0 1024.91TRUE00
2026-01-161850PUT0 024.66TRUE00
2026-01-1619050.73PUT0 024.23TRUE00
2026-01-161950PUT0 023.96TRUE00
2026-01-1620049.19PUT0 1423.61TRUE00
2026-01-162100PUT0 026.42TRUE00
2026-01-1622072.48PUT0 026.4TRUE00
2026-01-162300PUT0 024.9TRUE00
2026-01-162400PUT0 027.15TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm