MusthInsider

Latest On Pan American Silver Corp (PAAS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 7, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-17 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 8, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-03-01 05:01 EST	Dividend	A dividend of $0.1 has been announced on Feb 21, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-17 04:50 EST	Dividend	A dividend of $0.1 has been announced on Nov 7, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-18 05:50 EST	Dividend	A dividend of $0.1 has been announced on Aug 9, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-23 16:12 EST	News	Pan American Silver: A Bigger Company Now	N/A
2023-05-11 23:19 EST	News	Pan American Silver slips as Q1 earnings, revenues fall from a year ago	N/A
2023-05-11 23:19 EST	News	Pan American Silver Corp. (PAAS) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 23:19 EST	News	Is Pan American Silver Still A Buy After Q1 Earnings?	N/A
2023-05-10 19:14 EST	News	Pan American Silver Non-GAAP EPS of $0.10 beats by $0.11, revenue of $390.3M beats by $31.97M	N/A
2023-04-27 21:50 EST	News	Pan American Silver sees higher gold, silver output in 2023	N/A
2023-04-18 00:57 EST	News	Pan American Silver: A Much Better Year Ahead	N/A
2023-04-13 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 24, 2023. It will be paid May 12, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-06 01:54 EST	News	Pan American Silver transferring listing of common shares to NYSE from NASDAQ	N/A
2023-04-05 10:47 EST	News	Yamana Gold Inc.: A Restructuring And Strategic Acquisition	N/A
2023-04-05 10:45 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 00:24 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-24 14:37 EST	News	Mexico regulator OKs Pan American Silver deal with Yamana, Agnico	N/A
2023-03-03 04:50 EST	Dividend	A dividend of $0.1 has been announced on Feb 22, 2023. It will be paid Mar 17, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-03-02 05:29 EST	News	Pan American Silver: You Will Need Patience With This One, But It Will Come	N/A
2023-02-28 23:54 EST	News	Pan American Silver: Tough Times, But Brighter Future Ahead?	N/A
2023-02-23 18:16 EST	News	Pan American Silver declares $0.10 dividend	N/A
2023-02-23 18:16 EST	News	Pan American Silver Corp. (PAAS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 04:58 EST	News	Pan American Silver Non-GAAP EPS of -$0.02 misses by $0.07, revenue of $375.47M misses by $34.18M	N/A
2023-02-22 03:27 EST	News	Pan American Silver Q4 2022 Earnings Preview	N/A
2023-01-31 18:54 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-24 18:23 EST	News	Pan American Silver: A More Significant Producer In 2023	N/A
2023-01-18 22:09 EST	News	Yamana Gold sets full-year production record at Jacobina mine in Brazil	N/A
2023-01-13 12:56 EST	News	Proxy advisors ISS, Glass Lewis support proposed Pan American Silver deal	N/A
2023-01-11 13:15 EST	News	Pan American Silver raised at RBC, boosted by incoming Yamana assets	N/A
2022-12-26 04:09 EST	News	Pan American Silver: An Upgrade To The Investment Thesis	N/A
2022-12-14 03:40 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-07 18:43 EST	News	Pan American Silver: Longing For A Convincing Rebound	N/A
2022-11-18 04:50 EST	Dividend	A dividend of $0.1 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 18, 2022.	Neutral
2022-11-10 21:30 EST	News	Pan American Silver Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-10 21:30 EST	News	Pan American Silver: A Gamechanger	N/A
2022-11-10 21:30 EST	News	Pan American Silver Corp. (PAAS) Q3 2022 Earnings Call Transcript	N/A
2022-11-10 04:12 EST	News	Pan American Silver reports Q3 mixed earnings; revises FY22 production guidance	N/A
2022-11-09 10:22 EST	News	Pan American Silver Q3 2022 Earnings Preview	N/A
2022-11-07 23:01 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-05 00:09 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-27 12:54 EST	News	Pan American Silver: 1.8 Billion Silver Ounces For Roughly $1 Each	N/A
2022-09-19 09:59 EST	News	Pan American Silver: Trading At Its Cheapest Levels Since March 2020	N/A
2022-08-19 05:50 EST	Dividend	A dividend of $0.1 has been announced on Aug 10, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 19, 2022.	Neutral
2022-08-18 22:12 EST	News	Pan American Silver goes ex dividend tomorrow	N/A
2022-08-13 15:46 EST	News	Pan American Silver: Underperformance At Dolores Is To Blame	N/A
2022-08-12 06:21 EST	News	Pan American Silver Corporation (PAAS) CEO Michael Steinmann on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-11 13:48 EST	News	Pan American Silver reports Q2 earnings miss; raises FY22 guidance	N/A
2022-08-10 04:11 EST	News	Pan American Silver Q2 2022 Earnings Preview	N/A
2022-08-08 05:50 EST	News	Pan American Silver: Further Weakness Should Provide A Buying Opportunity	N/A

About Pan American Silver Corp (PAAS):

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Pas Corp, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name Pan American Silver Corp
Symbol PAAS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Full Time Employees 6,850
Fiscal Year EndDecember
IPO Date1995-06-12
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.panamericansilver.com

Valuation

Trailing PE 39.5
Forward PE 16.72
Price/Sales (Trailing 12 Mt.) 4.88
Price/Book (Most Recent Quarter) 2.51
Enterprise Value Revenue 4.69
Enterprise Value EBITDA 11.76

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.77
Next Year EPS Estimate $2.45
Next Quarter EPS Estimate $0.41
Profit Margin 13%
Operating Margin 19%
Return on Assets 5%
Return on Equity 7%
Revenue 1.34 billion
Earnings Per Share $0.85
Revenue Per Share $6.37
Gross Profit 587.64 million
Quarterly Earnings Growth 6.4%

Highlights

Market Capitalization 7.02 billion
EBITDA 525.83 million
PEG Ratio 7.59
Analyst Target Price $39.62
Book Value Per Share $12.38

Share Statistics

Shares Outstanding 210.17 million
Shares Float 206.64 million
% Held by Insiders 152%
% Held by Institutions 54.95%
Shares Short 4.52 million
Shares Short Prior Month 2.95 million
Short Ratio 1.03
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $39.89
52 Week Low $11.58
50 Day Moving Average 32.56
200 Day Moving Average 32.74

Dividends

Forward Annual Dividend Rate $0.28
Forward Annual Dividend Yield 0.81%
Payout Ratio 21%
Dividend Date 2021-03-11
ExDividend Date 2021-02-26
Dividend Per Share $0.22
Dividend Yield 1.95%

Pan American Silver Corp (PAAS) Dividend Calendar:

Pan American Silver Corp pays an annual dividend of $0.28 per share, with a dividend yield of 1.95%.
PAAS's last dividend payment was made to shareholders on March 11, 2021.
Pan American Silver Corp pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pan American Silver Corp (PAAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.57	$0.40	42.75%
2020-09-30	2020-11-04	$300.41 million	$0.34	$0.36	-6.67%
2020-06-30	2020-08-05	$N/A	$0.28	$0.02	1272.55%
2020-03-31	2020-05-06	$N/A	-$0.04	$0.13	-131.8%
2019-12-31	2020-02-19	$404.38 million	$0.33	$0.24	36.76%
2019-09-30	2019-11-06	$352.19 million	$0.35	$0.12	199.4%
2019-06-30	2019-08-07	$282.95 million	$0.04	$0.04	2.04%
2019-03-31	2019-05-08	$232.64 million	$0.05	$0.01	390.2%
2018-12-31	2019-02-20	$173.36 million	-$0.01	$0.03	-133.52%
2018-09-30	2018-11-06	$187.72 million	-$0.03	$0.06	-148.15%
2018-06-30	2018-08-08	$216.46 million	$0.23	$0.14	66.79%
2018-03-31	2018-05-09	$206.96 million	$0.20	$0.15	32.45%
2017-12-31	2018-02-21	$226.03 million	$0.12	$0.18	-34.75%
2017-09-30	2017-11-08	$190.79 million	$0.15	$0.14	7.84%
2017-06-30	2017-08-09	$201.32 million	$0.15	$0.09	60.43%
2017-03-31	2017-05-09	$198.69 million	$0.06	$0.09	-30.15%
2016-12-31	2017-02-15	$190.6 million	$0.18	$0.13	38.14%
2016-09-30	2016-11-14	$233.65 million	$0.27	$0.16	69.02%
2016-06-30	2016-08-11	$192.26 million	$0.14	$0.02	543.19%
2016-03-31	2016-05-11	$158.28 million	$0.02	-$0.06	124.59%
2015-12-31	2016-02-18	$162.96 million	-$0.12	-$0.09	-32.16%
2015-09-30	2015-11-12	$159.41 million	-$0.06	-$0.12	50%
2015-06-30	2015-08-13	$174.19 million	-$0.07	-$0.09	22.22%
2015-03-31	2015-05-11	$178.13 million	-$0.13	-$0.07	-85.71%
2014-12-31	2015-02-19	$163.1 million	-$0.14	-$0.04	-250%
2014-09-30	2014-11-14	$178.27 million	-$0.09	$0.02	-550%
2014-06-30	2014-08-13	$200.85 million	$0.01	$0.03	-66.67%
2014-03-31	2014-05-08	$209.73 million	$0.06	$0.03	100%
2013-12-31	2014-02-20	$192.72 million	-$0.56	$0.07	-900%
2013-09-30	2013-11-14	$213.56 million	$0.08	$0.04	100%
2013-06-30	2013-08-15	$175.58 million	-$0.07	$0.05	-240%
2013-03-31	2013-05-14	$243.01 million	$0.26	$0.25	4%
2012-12-31	2013-02-21	$247.66 million	$0.36	$0.37	-2.7%
2012-09-30	2012-11-07	$251.84 million	$0.25	$0.33	-24.24%
2012-06-30	2012-08-14	$200.6 million	$0.11	$0.32	-65.63%
2012-03-31	2012-05-16	$228.82 million	$0.58	$0.46	26.09%
2011-12-31	2012-02-23	$213.4 million	$0.61	$0.51	19.61%
2011-09-30	2011-11-08	$220.57 million	$0.42	$0.78	-46.15%
2011-06-30	2011-08-10	$231.87 million	$0.71	$0.75	-5.33%
2011-03-31	2011-05-18	$190.48 million	$0.60	$0.56	7.14%
2010-12-31	2011-02-15	$191.1 million	$0.41	$0.45	-8.89%
2010-09-30	2010-11-08	$161.26 million	$0.26	$0.25	4%
2010-06-30	2010-08-12	$147.25 million	$0.17	$0.23	-26.09%
2010-03-31	2010-05-10	$132.38 million	$0.18	$0.24	-25%
2009-12-31	2010-02-15	$154.41 million	$0.31	$0.35	-11.43%
2009-09-30	2009-11-10	$118.61 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-11	$111.39 million	$0.16	$0.19	-15.79%
2009-03-31	2009-05-12	$70.41 million	$0.08	$0.08	0%
2008-12-31	2009-02-19	$46.28 million	-$0.16	-$0.10	-60%
2008-09-30	2008-11-13	$79.49 million	$0.11	$0.16	-31.25%
2008-06-30	2008-08-13	$104.08 million	$0.31	$0.31	0%
2008-03-31	2008-05-13	$108.75 million	$0.38	$0.39	-2.56%
2007-12-31	2008-02-21	$85.89 million	$0.29	$0.33	-12.12%
2007-09-30	2007-11-09	$87.91 million	$0.27	$0.29	-6.9%
2007-06-30	2007-08-13	$79.21 million	$0.23	$0.31	-25.81%
2007-03-31	2007-04-30	$48.06 million	$0.13	$0.30	-56.67%
2006-12-31	2007-02-21	$82.59 million	$0.30	$0.26	15.38%
2006-09-30	2006-11-02	$64.27 million	$0.20	$0.25	-20%
2006-06-30	2006-08-02	$62.85 million	$0.20	$0.13	53.85%
2006-03-31	2006-05-04	$45.74 million	$0.06	$0.12	-50%
2005-12-31	2006-02-23	$37.87 million	$0.03	$0.06	-50%
2005-09-30	2005-11-02	$30.09 million	$0.03
2005-06-30	2005-07-28	$25.36 million	$0.00	$0.02	-98%
2005-03-31	2005-04-28	$29.09 million	-$0.04	$0.03	-233.33%
2004-12-31	2005-02-24	$30.02 million	-$0.02	$0.05	-140%
2004-09-30	2004-11-01	$27.92 million	$0.05	$0.03	66.67%
2004-06-30	2004-07-28	$21.18 million	-$0.12
2004-03-31	2004-05-11	$15.71 million	$0.04	-$0.04	200%
2003-12-31	2004-02-17	$12.86 million	-$0.04	$0.01	-500%
2003-09-30	2003-11-10	$11.89 million	-$0.01	-$0.01	0%
2003-06-30	2003-08-11	$12.55 million	-$0.01
2003-03-31	2003-05-13	$7.82 million	-$0.02	$0.02	-200%
2002-12-31	2003-03-10	$12.08 million	-$0.04	-$0.07	42.86%
2002-09-30	2002-12-26	$11.2 million	-$0.05	-$0.04	-25%
2002-06-30	2002-08-08	$11.62 million	-$0.03	-$0.02	-50%
2002-03-31	2002-05-13	$10.2 million	-$0.03	-$0.12	75%
2001-12-31	2002-03-14	$10.91 million	-$0.12	-$0.08	-50%
2001-09-30	2001-11-09	$13.79 million	-$0.07	-$0.11	36.36%
2001-06-30	2001-08-15	$8.05 million	-$0.08	-$0.07	-14.29%
2000-12-31	2000-12-31	$8.64 million	-$0.19
2000-09-30	2000-09-30	$6.95 million	-$1.11
2000-06-30	2000-08-15	$7.02 million	-$0.03
2000-03-31	2000-05-11	$7.32 million	-$0.03	-$0.05	40%
1999-12-31	2000-03-07		-$0.06	-$0.01	-500%
1999-09-30	1999-11-11		-$0.02	$0.04	-150%
1999-06-30	1999-08-13		-$0.05	-$0.05	0%
1999-03-31	1999-05-20		-$0.07	-$0.04	-75%
1998-12-31	1999-03-03		-$0.12	-$0.01	-1100%

Pan American Silver Corp (PAAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pan American Silver Corp (PAAS) Chart:

Pan American Silver Corp (PAAS) News:

Below you will find a list of latest news for Pan American Silver Corp (PAAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pan American Silver Corp (PAAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	30	27	CALL	0	35	255.3	TRUE	0	0
2026-02-20	35	21.43	CALL	0	22	213.8	TRUE	0	0
2026-02-20	40	16.66	CALL	0	21	0	TRUE	0	0
2026-02-20	42	0	CALL	0	0	0	TRUE	0	0
2026-02-20	43	15.49	CALL	0	9	113.43	TRUE	0	0
2026-02-20	44	11.5	CALL	0	3	126.97	TRUE	0	0
2026-02-20	45	12.9	CALL	11	188	0	TRUE	3.17	0.33
2026-02-20	46	11.26	CALL	0	1	116.39	TRUE	0	0
2026-02-20	47	11.69	CALL	0	31	101.11	TRUE	0	0
2026-02-20	48	0	CALL	0	0	0	TRUE	0	0
2026-02-20	48.5	7.3	CALL	0	15	0	TRUE	0	0
2026-02-20	49	8.08	CALL	0	12	0	TRUE	0	0
2026-02-20	49.5	9.09	CALL	1	3	0	TRUE	1.24	0.16
2026-02-20	50	8.15	CALL	38	1746	81.41	TRUE	-0.93	-0.1
2026-02-20	51	7.13	CALL	0	3	0	TRUE	0	0
2026-02-20	52	7.4	CALL	0	74	59.67	TRUE	0	0
2026-02-20	53	5.17	CALL	1	211	82.4	TRUE	0.73	0.16
2026-02-20	54	5.05	CALL	5	117	91.34	TRUE	2.2	0.77
2026-02-20	55	4	CALL	252	3243	76.85	TRUE	1.75	0.78
2026-02-20	56	3.3	CALL	44	151	75.06	TRUE	1.5	0.83
2026-02-20	57	2.97	CALL	22	369	83.88	TRUE	1.37	0.86
2026-02-20	58	2.32	CALL	311	339	79.07	FALSE	1.12	0.93
2026-02-20	59	1.85	CALL	84	343	78.15	FALSE	0.88	0.91
2026-02-20	60	1.45	CALL	558	4577	77.34	FALSE	0.7	0.93
2026-02-20	61	1.2	CALL	151	231	79.77	FALSE	0.57	0.9
2026-02-20	62	0.95	CALL	142	526	80.33	FALSE	0.27	0.4
2026-02-20	63	0.69	CALL	34	577	78.35	FALSE	0.24	0.53
2026-02-20	64	0.56	CALL	86	532	80.36	FALSE	0.16	0.4
2026-02-20	65	0.4	CALL	279	3475	79.04	FALSE	0.14	0.54
2026-02-20	66	0.3	CALL	17	463	79.35	FALSE	0	0
2026-02-20	67	0.25	CALL	64	5	81.92	FALSE	0.25	0
2026-02-20	68	0.29	CALL	3	1	91.28	FALSE	0.29	0
2026-02-20	69	0.2	CALL	0	3	86.66	FALSE	0	0
2026-02-20	70	0.12	CALL	52	5038	85.4	FALSE	-0.13	-0.52
2026-02-20	71	0.25	CALL	0	263	87.47	FALSE	0	0
2026-02-20	72	0	CALL	0	0	146.91	FALSE	0	0
2026-02-20	73	0	CALL	0	0	150.04	FALSE	0	0
2026-02-20	74	0	CALL	0	0	152.8	FALSE	0	0
2026-02-20	75	0.07	CALL	66	5031	100.08	FALSE	0.07	0
2026-02-20	80	0.06	CALL	1	5484	117.69	FALSE	0.01	0.2
2026-02-20	85	0.1	CALL	0	403	132.58	FALSE	0	0
2026-02-20	90	0	CALL	0	0	149.06	FALSE	0	0
2026-02-20	95	0.05	CALL	0	33	345.48	FALSE	0	0
2026-02-20	97	0.05	CALL	0	1	290.49	FALSE	0	0
2026-02-20	30	0.2	PUT	0	46	227.47	FALSE	0	0
2026-02-20	35	0.09	PUT	0	539	178.66	FALSE	0	0
2026-02-20	40	0.05	PUT	1	980	135.85	FALSE	0.05	0
2026-02-20	42	0.1	PUT	0	30	119.99	FALSE	0	0
2026-02-20	43	0.05	PUT	0	3	167.46	FALSE	0	0
2026-02-20	44	0.05	PUT	0	26	175.2	FALSE	0	0
2026-02-20	45	0.07	PUT	58	4091	102.64	FALSE	-0.03	-0.3
2026-02-20	46	0.1	PUT	0	487	132.48	FALSE	0	0
2026-02-20	47	0.1	PUT	3	787	93.21	FALSE	0.1	0
2026-02-20	48	0.17	PUT	0	156	101.41	FALSE	0	0
2026-02-20	48.5	0.17	PUT	6	30	90.95	FALSE	-0.14	-0.45
2026-02-20	49	0.16	PUT	2	179	85.58	FALSE	-0.11	-0.41
2026-02-20	49.5	0.3	PUT	2	34	95	FALSE	-0.34	-0.53
2026-02-20	50	0.3	PUT	36	2217	90.41	FALSE	-0.45	-0.6
2026-02-20	51	0.34	PUT	11	59	84.22	FALSE	-0.41	-0.55
2026-02-20	52	0.6	PUT	114	616	90.52	FALSE	-0.65	-0.52
2026-02-20	53	0.75	PUT	22	228	87.45	FALSE	-0.84	-0.53
2026-02-20	54	0.85	PUT	37	420	80.69	FALSE	-1.2	-0.59
2026-02-20	55	1.11	PUT	195	4686	79.35	FALSE	-1.49	-0.57
2026-02-20	56	1.47	PUT	42	316	79.57	FALSE	-1.08	-0.42
2026-02-20	57	1.9	PUT	77	221	79.86	FALSE	-0.79	-0.29
2026-02-20	58	2.44	PUT	124	348	81.56	TRUE	-1.56	-0.39
2026-02-20	59	3.2	PUT	38	110	79.99	TRUE	-0.81	-0.2
2026-02-20	60	3.5	PUT	28	1449	77.49	TRUE	-1.3	-0.27
2026-02-20	61	6	PUT	0	178	85.48	TRUE	0	0
2026-02-20	62	5.2	PUT	8	247	88.45	TRUE	5.2	0
2026-02-20	63	5.7	PUT	2	127	76.69	TRUE	-2.5	-0.3
2026-02-20	64	6.71	PUT	1	353	85.54	TRUE	0.61	0.1
2026-02-20	65	5.3	PUT	0	171	100.39	TRUE	0	0
2026-02-20	66	8.2	PUT	0	82	89.4	TRUE	0	0
2026-02-20	67	0	PUT	0	0	105.22	TRUE	0	0
2026-02-20	68	0	PUT	0	0	109.26	TRUE	0	0
2026-02-20	69	0	PUT	0	0	112.76	TRUE	0	0
2026-02-20	70	11.9	PUT	0	141	115.74	TRUE	0	0
2026-02-20	71	10.35	PUT	0	22	121.83	TRUE	0	0
2026-02-20	72	0	PUT	0	0	123.97	TRUE	0	0
2026-02-20	73	0	PUT	0	0	133.52	TRUE	0	0
2026-02-20	74	0	PUT	0	0	135.18	TRUE	0	0
2026-02-20	75	16.7	PUT	0	10	136.27	TRUE	0	0
2026-02-20	80	15.5	PUT	0	0	165.87	TRUE	0	0
2026-02-20	85	0	PUT	0	0	198.08	TRUE	0	0
2026-02-20	90	0	PUT	0	0	209.71	TRUE	0	0
2026-02-20	95	0	PUT	0	0	217.06	TRUE	0	0
2026-02-20	97	0	PUT	0	0	230.55	TRUE	0	0
2026-02-27	30	26	CALL	0	2	224.81	TRUE	0	0
2026-02-27	35	25.6	CALL	0	1	174.08	TRUE	0	0
2026-02-27	40	17.44	CALL	0	5	100.79	TRUE	0	0
2026-02-27	41	0	CALL	0	0	102.48	TRUE	0	0
2026-02-27	42	14.71	CALL	0	14	0	TRUE	0	0
2026-02-27	43	15.64	CALL	0	32	0	TRUE	0	0
2026-02-27	44	11.78	CALL	0	16	0	TRUE	0	0
2026-02-27	44.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	45	11.15	CALL	0	15	0	TRUE	0	0
2026-02-27	45.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	46	9.2	CALL	0	1	77.33	TRUE	0	0
2026-02-27	46.5	0	CALL	0	0	63.48	TRUE	0	0
2026-02-27	47	7.6	CALL	0	1	51.83	TRUE	0	0
2026-02-27	47.5	0	CALL	0	0	68.38	TRUE	0	0
2026-02-27	48	8.65	CALL	0	1	55.47	TRUE	0	0
2026-02-27	48.5	0	CALL	0	0	62.5	TRUE	0	0
2026-02-27	49	0	CALL	0	0	63.18	TRUE	0	0
2026-02-27	49.5	0	CALL	0	0	63.29	TRUE	0	0
2026-02-27	50	10	CALL	0	33	65.58	TRUE	0	0
2026-02-27	51	9.06	CALL	0	2	63.57	TRUE	0	0
2026-02-27	52	5.9	CALL	0	11	69.66	TRUE	0	0
2026-02-27	53	4.6	CALL	0	19	72.78	TRUE	0	0
2026-02-27	54	5.6	CALL	1	79	76.75	TRUE	1.9	0.51
2026-02-27	55	4.7	CALL	5	141	70.1	TRUE	1.6	0.52
2026-02-27	56	3.9	CALL	4	407	72.61	TRUE	1.25	0.47
2026-02-27	57	3.6	CALL	10	204	71.38	TRUE	0.6	0.2
2026-02-27	58	3.13	CALL	20	66	72.01	FALSE	0.63	0.25
2026-02-27	59	3.42	CALL	0	23	72.39	FALSE	0	0
2026-02-27	60	2.35	CALL	44	310	73.51	FALSE	0.49	0.26
2026-02-27	61	1.8	CALL	12	69	68.78	FALSE	0.68	0.61
2026-02-27	62	1.72	CALL	6	31	74.35	FALSE	1.72	0
2026-02-27	63	1.35	CALL	28	84	71.78	FALSE	0.35	0.35
2026-02-27	64	1.2	CALL	12	108	74.04	FALSE	0.35	0.41
2026-02-27	65	0.99	CALL	109	189	73.82	FALSE	-0.26	-0.21
2026-02-27	66	0.9	CALL	4	63	76.51	FALSE	-0.25	-0.22
2026-02-27	67	0.9	CALL	0	71	74.85	FALSE	0	0
2026-02-27	68	0.69	CALL	2	91	79.33	FALSE	-0.14	-0.17
2026-02-27	69	0.9	CALL	0	68	79.43	FALSE	0	0
2026-02-27	70	0.5	CALL	7	455	80.55	FALSE	0.2	0.67
2026-02-27	71	0.4	CALL	25	1	79.87	FALSE	-0.35	-0.47
2026-02-27	72	0.71	CALL	0	6	83.81	FALSE	0	0
2026-02-27	73	0	CALL	0	0	105.88	FALSE	0	0
2026-02-27	74	0	CALL	0	0	94.07	FALSE	0	0
2026-02-27	75	0.27	CALL	10	145	86.93	FALSE	0.27	0
2026-02-27	76	0	CALL	0	0	105.35	FALSE	0	0
2026-02-27	77	0	CALL	0	0	118.56	FALSE	0	0
2026-02-27	78	0	CALL	0	0	123.39	FALSE	0	0
2026-02-27	79	0	CALL	0	0	152.71	FALSE	0	0
2026-02-27	80	0.3	CALL	0	83	149.25	FALSE	0	0
2026-02-27	85	0.1	CALL	0	32	106.01	FALSE	0	0
2026-02-27	90	0.05	CALL	0	2	216.76	FALSE	0	0
2026-02-27	95	0.6	CALL	0	9	136.37	FALSE	0	0
2026-02-27	97	0	CALL	0	0	235.41	FALSE	0	0
2026-02-27	30	0.03	PUT	0	31	334.44	FALSE	0	0
2026-02-27	35	0.17	PUT	0	6	277.12	FALSE	0	0
2026-02-27	40	0.05	PUT	0	19	195.7	FALSE	0	0
2026-02-27	41	0.15	PUT	0	9	86.96	FALSE	0	0
2026-02-27	42	0.15	PUT	0	15	134.3	FALSE	0	0
2026-02-27	43	0.1	PUT	15	8	85.44	FALSE	0.1	0
2026-02-27	44	0.15	PUT	6	16	86.07	FALSE	0.15	0
2026-02-27	44.5	0.15	PUT	3	0	83.12	FALSE	0.15	0
2026-02-27	45	0.25	PUT	3	18	89.37	FALSE	0.25	0
2026-02-27	45.5	0.25	PUT	2	0	86.23	FALSE	0.25	0
2026-02-27	46	0.3	PUT	4	35	86.77	FALSE	0.3	0
2026-02-27	46.5	0	PUT	0	0	86.87	FALSE	0	0
2026-02-27	47	0.4	PUT	2	911	86.61	FALSE	0.4	0
2026-02-27	47.5	0	PUT	0	0	86.05	FALSE	0	0
2026-02-27	48	0.44	PUT	2	311	82.13	FALSE	0.44	0
2026-02-27	48.5	0.5	PUT	0	1	85.37	FALSE	0	0
2026-02-27	49	0.6	PUT	0	23	77.15	FALSE	0	0
2026-02-27	49.5	0	PUT	0	0	84.67	FALSE	0	0
2026-02-27	50	0.69	PUT	10	354	79.59	FALSE	-0.29	-0.3
2026-02-27	51	0.97	PUT	3	35	82.41	FALSE	-0.06	-0.06
2026-02-27	52	1.06	PUT	23	90	77.47	FALSE	-0.49	-0.32
2026-02-27	53	1.38	PUT	9	21	78.86	FALSE	-0.27	-0.16
2026-02-27	54	1.65	PUT	3	29	77.51	FALSE	1.65	0
2026-02-27	55	1.95	PUT	12	480	75.92	FALSE	-1.35	-0.41
2026-02-27	56	2.4	PUT	14	53	73.33	FALSE	-1.46	-0.38
2026-02-27	57	2.8	PUT	21	58	75.6	FALSE	2.8	0
2026-02-27	58	3.36	PUT	8	23	76.87	TRUE	-0.75	-0.18
2026-02-27	59	4	PUT	6	51	78.87	TRUE	-0.55	-0.12
2026-02-27	60	4.5	PUT	24	99	76.6	TRUE	-1.2	-0.21
2026-02-27	61	4.3	PUT	0	30	74.38	TRUE	0	0
2026-02-27	62	4.5	PUT	0	20	75.93	TRUE	0	0
2026-02-27	63	8.65	PUT	0	27	76.61	TRUE	0	0
2026-02-27	64	7.36	PUT	5	33	78.03	TRUE	7.36	0
2026-02-27	65	6.85	PUT	0	29	88.06	TRUE	0	0
2026-02-27	66	8.25	PUT	0	2	88.27	TRUE	0	0
2026-02-27	67	12.57	PUT	0	11	89.28	TRUE	0	0
2026-02-27	68	7.88	PUT	0	1	91.32	TRUE	0	0
2026-02-27	69	0	PUT	0	0	92.93	TRUE	0	0
2026-02-27	70	17	PUT	0	5	95.92	TRUE	0	0
2026-02-27	71	0	PUT	0	0	98.64	TRUE	0	0
2026-02-27	72	0	PUT	0	0	99.1	TRUE	0	0
2026-02-27	73	0	PUT	0	0	96.78	TRUE	0	0
2026-02-27	74	0	PUT	0	0	107.44	TRUE	0	0
2026-02-27	75	12.97	PUT	0	1	109.26	TRUE	0	0
2026-02-27	76	0	PUT	0	0	108.44	TRUE	0	0
2026-02-27	77	0	PUT	0	0	121.4	TRUE	0	0
2026-02-27	78	0	PUT	0	0	115.77	TRUE	0	0
2026-02-27	79	0	PUT	0	0	116.69	TRUE	0	0
2026-02-27	80	0	PUT	0	0	120.13	TRUE	0	0
2026-02-27	85	0	PUT	0	0	133.33	TRUE	0	0
2026-02-27	90	0	PUT	0	0	141.03	TRUE	0	0
2026-02-27	95	0	PUT	0	0	154.21	TRUE	0	0
2026-02-27	97	0	PUT	0	0	182.18	TRUE	0	0
2026-03-06	30	27.99	CALL	3	2	117.29	TRUE	27.99	0
2026-03-06	35	0	CALL	0	0	0	TRUE	0	0
2026-03-06	40	0	CALL	0	0	0	TRUE	0	0
2026-03-06	44	0	CALL	0	0	70.65	TRUE	0	0
2026-03-06	45	13.2	CALL	1	18	69.52	TRUE	13.2	0
2026-03-06	46	0	CALL	0	0	56.49	TRUE	0	0
2026-03-06	47	7.48	CALL	0	5	62.56	TRUE	0	0
2026-03-06	48	7.85	CALL	0	1	54.6	TRUE	0	0
2026-03-06	49	10.7	CALL	0	1	57.26	TRUE	0	0
2026-03-06	50	7.05	CALL	0	127	63.06	TRUE	0	0
2026-03-06	51	11.2	CALL	0	107	61.75	TRUE	0	0
2026-03-06	52	4.9	CALL	0	10	62.33	TRUE	0	0
2026-03-06	53	6.5	CALL	0	15	72.14	TRUE	0	0
2026-03-06	54	7.1	CALL	0	5	69.02	TRUE	0	0
2026-03-06	55	4.4	CALL	0	70	67.38	TRUE	0	0
2026-03-06	56	4.6	CALL	16	6	70.85	TRUE	0.6	0.15
2026-03-06	57	4.3	CALL	13	11	70.46	TRUE	4.3	0
2026-03-06	58	3.94	CALL	360	70	72.83	FALSE	0.56	0.17
2026-03-06	59	3.3	CALL	1	153	69.24	FALSE	3.3	0
2026-03-06	60	2.96	CALL	10	270	70.46	FALSE	0.61	0.26
2026-03-06	61	1.84	CALL	0	37	72.02	FALSE	0	0
2026-03-06	62	2.29	CALL	1	49	71.01	FALSE	0.69	0.43
2026-03-06	63	2	CALL	3	34	71.16	FALSE	0.8	0.67
2026-03-06	64	1.78	CALL	6	29	72.11	FALSE	0.18	0.11
2026-03-06	65	1.45	CALL	152	244	70.06	FALSE	0.55	0.61
2026-03-06	66	2.15	CALL	0	73	71.37	FALSE	0	0
2026-03-06	67	2.57	CALL	0	5	73.44	FALSE	0	0
2026-03-06	68	1.08	CALL	1	24	74.65	FALSE	-0.08	-0.07
2026-03-06	69	0.74	CALL	1	24	69.13	FALSE	0.74	0
2026-03-06	70	0.75	CALL	1	91	73.14	FALSE	0.2	0.36
2026-03-06	71	0	CALL	0	0	75.94	FALSE	0	0
2026-03-06	72	0.61	CALL	25	32	75.51	FALSE	0.61	0
2026-03-06	73	0	CALL	0	0	75.64	FALSE	0	0
2026-03-06	74	0.8	CALL	0	4	74.66	FALSE	0	0
2026-03-06	75	0.45	CALL	46	227	78.72	FALSE	0.05	0.13
2026-03-06	76	0.35	CALL	0	5	80.53	FALSE	0	0
2026-03-06	80	0.85	CALL	0	69	91.5	FALSE	0	0
2026-03-06	85	0.28	CALL	0	102	157.83	FALSE	0	0
2026-03-06	90	0	CALL	0	0	177.32	FALSE	0	0
2026-03-06	95	0	CALL	0	0	189	FALSE	0	0
2026-03-06	97	1.55	CALL	0	4	171.26	FALSE	0	0
2026-03-06	30	0	PUT	0	0	242.7	FALSE	0	0
2026-03-06	35	0	PUT	0	0	209.44	FALSE	0	0
2026-03-06	40	0.24	PUT	0	48	128.6	FALSE	0	0
2026-03-06	44	0.32	PUT	2	8	81.77	FALSE	-0.13	-0.29
2026-03-06	45	0.4	PUT	0	84	78.14	FALSE	0	0
2026-03-06	46	0.9	PUT	1	17	81.16	FALSE	0.2	0.29
2026-03-06	47	0.85	PUT	0	20	82.4	FALSE	0	0
2026-03-06	48	0.59	PUT	2	17	78.21	FALSE	-0.41	-0.41
2026-03-06	49	0.9	PUT	2	3	77.04	FALSE	0.9	0
2026-03-06	50	0.93	PUT	0	18	74.49	FALSE	0	0
2026-03-06	51	1.15	PUT	61	11	71.49	FALSE	1.15	0
2026-03-06	52	1.4	PUT	1	17	71.13	FALSE	-0.42	-0.23
2026-03-06	53	2.15	PUT	1	14	71.63	FALSE	0.2	0.1
2026-03-06	54	1.98	PUT	8	36	69.74	FALSE	-0.89	-0.31
2026-03-06	55	2.48	PUT	1	26	72.12	FALSE	0.33	0.15
2026-03-06	56	3.78	PUT	12	59	71.94	FALSE	3.78	0
2026-03-06	57	4.8	PUT	0	11	71.55	FALSE	0	0
2026-03-06	58	4.56	PUT	10	166	71.33	TRUE	-0.94	-0.17
2026-03-06	59	5.4	PUT	0	371	72.2	TRUE	0	0
2026-03-06	60	4.3	PUT	0	21	72.34	TRUE	0	0
2026-03-06	61	8.6	PUT	0	3	71.77	TRUE	0	0
2026-03-06	62	5.9	PUT	0	16	73.39	TRUE	0	0
2026-03-06	63	7.1	PUT	2	54	73.42	TRUE	1	0.16
2026-03-06	64	7.03	PUT	0	13	76.95	TRUE	0	0
2026-03-06	65	13.61	PUT	0	58	74.77	TRUE	0	0
2026-03-06	66	13.17	PUT	0	2	84.05	TRUE	0	0
2026-03-06	67	0	PUT	0	0	83.23	TRUE	0	0
2026-03-06	68	0	PUT	0	0	84.21	TRUE	0	0
2026-03-06	69	0	PUT	0	0	87.27	TRUE	0	0
2026-03-06	70	0	PUT	0	0	75.08	TRUE	0	0
2026-03-06	71	0	PUT	0	0	88.84	TRUE	0	0
2026-03-06	72	0	PUT	0	0	80.71	TRUE	0	0
2026-03-06	73	0	PUT	0	0	80.72	TRUE	0	0
2026-03-06	74	0	PUT	0	0	92.37	TRUE	0	0
2026-03-06	75	0	PUT	0	0	97.3	TRUE	0	0
2026-03-06	76	0	PUT	0	0	97.35	TRUE	0	0
2026-03-06	80	0	PUT	0	0	100.12	TRUE	0	0
2026-03-06	85	0	PUT	0	0	111.24	TRUE	0	0
2026-03-06	90	0	PUT	0	0	118.17	TRUE	0	0
2026-03-06	95	0	PUT	0	0	97.67	TRUE	0	0
2026-03-06	97	0	PUT	0	0	0	TRUE	0	0
2026-03-13	35	0	CALL	0	0	88.07	TRUE	0	0
2026-03-13	40	0	CALL	0	0	64.95	TRUE	0	0
2026-03-13	44	0	CALL	0	0	0	TRUE	0	0
2026-03-13	45	14.2	CALL	0	5	69.25	TRUE	0	0
2026-03-13	46	0	CALL	0	0	66.56	TRUE	0	0
2026-03-13	47	12.6	CALL	0	1	52.82	TRUE	0	0
2026-03-13	48	0	CALL	0	0	56.95	TRUE	0	0
2026-03-13	49	8.5	CALL	0	23	57.2	TRUE	0	0
2026-03-13	50	9.8	CALL	0	5	56.53	TRUE	0	0
2026-03-13	51	0	CALL	0	0	61.12	TRUE	0	0
2026-03-13	52	6.6	CALL	0	10	58.7	TRUE	0	0
2026-03-13	53	7.1	CALL	1	1	68.44	TRUE	7.1	0
2026-03-13	54	5	CALL	0	6	57.26	TRUE	0	0
2026-03-13	55	5.9	CALL	1	12	68.93	TRUE	1.1	0.23
2026-03-13	56	5.43	CALL	7	14	67.37	TRUE	1.13	0.26
2026-03-13	57	4.5	CALL	9	50	67.71	TRUE	0.9	0.25
2026-03-13	58	4.4	CALL	3	46	69.83	FALSE	4.4	0
2026-03-13	59	3.86	CALL	3	37	68.31	FALSE	1.28	0.5
2026-03-13	60	3.44	CALL	6	55	68.14	FALSE	-0.66	-0.16
2026-03-13	61	3	CALL	3	17	67.09	FALSE	-0.7	-0.19
2026-03-13	62	2.75	CALL	4	14	68.59	FALSE	1	0.57
2026-03-13	63	2.52	CALL	2	13	69.96	FALSE	2.52	0
2026-03-13	64	1.75	CALL	0	18	69.78	FALSE	0	0
2026-03-13	65	2.05	CALL	1	2	71.26	FALSE	2.05	0
2026-03-13	66	1.69	CALL	10	63	68.9	FALSE	0.56	0.5
2026-03-13	67	1.25	CALL	0	7	70.7	FALSE	0	0
2026-03-13	68	2.1	CALL	0	1	73.04	FALSE	0	0
2026-03-13	69	1.77	CALL	0	1	75.68	FALSE	0	0
2026-03-13	70	1.25	CALL	1	4	71.47	FALSE	1.25	0
2026-03-13	71	1.7	CALL	0	2	68.58	FALSE	0	0
2026-03-13	72	0	CALL	0	0	76.12	FALSE	0	0
2026-03-13	73	0.9	CALL	0	1	73.95	FALSE	0	0
2026-03-13	74	0.74	CALL	0	1	75.43	FALSE	0	0
2026-03-13	75	1.07	CALL	0	30	67.66	FALSE	0	0
2026-03-13	76	0	CALL	0	0	85.9	FALSE	0	0
2026-03-13	80	1	CALL	0	1	81.68	FALSE	0	0
2026-03-13	85	0	CALL	0	0	93.73	FALSE	0	0
2026-03-13	90	0	CALL	0	0	114.45	FALSE	0	0
2026-03-13	95	0.65	CALL	0	10	150.11	FALSE	0	0
2026-03-13	35	0.4	PUT	0	8	169.26	FALSE	0	0
2026-03-13	40	0.35	PUT	0	14	84.92	FALSE	0	0
2026-03-13	44	0.52	PUT	2	10	79.7	FALSE	-0.03	-0.05
2026-03-13	45	1.23	PUT	0	1	74.91	FALSE	0	0
2026-03-13	46	0	PUT	0	0	72.73	FALSE	0	0
2026-03-13	47	0.7	PUT	2	0	71.03	FALSE	0.7	0
2026-03-13	48	1.72	PUT	0	11	70.37	FALSE	0	0
2026-03-13	49	1.65	PUT	0	30	71.02	FALSE	0	0
2026-03-13	50	1.5	PUT	1	41	66.69	FALSE	-0.18	-0.11
2026-03-13	51	1.94	PUT	0	4	68.35	FALSE	0	0
2026-03-13	52	2.54	PUT	0	8	68.03	FALSE	0	0
2026-03-13	53	3.1	PUT	0	8	67.54	FALSE	0	0
2026-03-13	54	2.8	PUT	0	205	68.22	FALSE	0	0
2026-03-13	55	2.89	PUT	1	71	69.29	FALSE	-1.54	-0.35
2026-03-13	56	3.75	PUT	0	6	67.92	FALSE	0	0
2026-03-13	57	3.86	PUT	1	30	70.06	FALSE	0.54	0.16
2026-03-13	58	4.2	PUT	5	16	67.21	TRUE	-1.85	-0.31
2026-03-13	59	5	PUT	2	29	71.14	TRUE	-1.2	-0.19
2026-03-13	60	6.9	PUT	0	72	68.13	TRUE	0	0
2026-03-13	61	9.91	PUT	0	10	68.55	TRUE	0	0
2026-03-13	62	0	PUT	0	0	69.27	TRUE	0	0
2026-03-13	63	6.6	PUT	0	12	67.8	TRUE	0	0
2026-03-13	64	0	PUT	0	0	70.97	TRUE	0	0
2026-03-13	65	9.16	PUT	0	0	79.98	TRUE	0	0
2026-03-13	66	0	PUT	0	0	72.74	TRUE	0	0
2026-03-13	67	0	PUT	0	0	77.83	TRUE	0	0
2026-03-13	68	0	PUT	0	0	76.97	TRUE	0	0
2026-03-13	69	0	PUT	0	0	80.75	TRUE	0	0
2026-03-13	70	0	PUT	0	0	82.35	TRUE	0	0
2026-03-13	71	0	PUT	0	0	83.72	TRUE	0	0
2026-03-13	72	0	PUT	0	0	76.66	TRUE	0	0
2026-03-13	73	0	PUT	0	0	82.25	TRUE	0	0
2026-03-13	74	0	PUT	0	0	77.43	TRUE	0	0
2026-03-13	75	0	PUT	0	0	78.84	TRUE	0	0
2026-03-13	76	0	PUT	0	0	80.1	TRUE	0	0
2026-03-13	80	0	PUT	0	0	83.41	TRUE	0	0
2026-03-13	85	0	PUT	0	0	94.77	TRUE	0	0
2026-03-13	90	0	PUT	0	0	95.23	TRUE	0	0
2026-03-13	95	0	PUT	0	0	97.33	TRUE	0	0
2026-03-20	13	48.4	CALL	0	10	282.5	TRUE	0	0
2026-03-20	15	27.3	CALL	0	7	262.15	TRUE	0	0
2026-03-20	16	36.52	CALL	0	1	243.62	TRUE	0	0
2026-03-20	17	0	CALL	0	0	201.59	TRUE	0	0
2026-03-20	18	17.89	CALL	0	11	221.92	TRUE	0	0
2026-03-20	19	0	CALL	0	0	212.03	TRUE	0	0
2026-03-20	20	38	CALL	0	882	110.11	TRUE	0	0
2026-03-20	21	31	CALL	0	2	142.46	TRUE	0	0
2026-03-20	22	32.53	CALL	0	321	135.16	TRUE	0	0
2026-03-20	23	22.05	CALL	0	14	166.25	TRUE	0	0
2026-03-20	24	21.65	CALL	0	15	121.38	TRUE	0	0
2026-03-20	25	29.1	CALL	0	420	0	TRUE	0	0
2026-03-20	26	31.7	CALL	210	353	0	TRUE	31.7	0
2026-03-20	27	37.5	CALL	0	376	0	TRUE	0	0
2026-03-20	28	29.3	CALL	0	201	119.83	TRUE	0	0
2026-03-20	29	32.1	CALL	0	155	135.6	TRUE	0	0
2026-03-20	30	27.72	CALL	4	2661	0	TRUE	0.82	0.03
2026-03-20	31	24.2	CALL	0	518	0	TRUE	0	0
2026-03-20	32	25.8	CALL	10	148	73.15	TRUE	25.8	0
2026-03-20	33	30.63	CALL	0	317	67.08	TRUE	0	0
2026-03-20	34	26.1	CALL	0	334	88.29	TRUE	0	0
2026-03-20	35	21.62	CALL	0	978	83.6	TRUE	0	0
2026-03-20	36	20.59	CALL	0	284	0	TRUE	0	0
2026-03-20	37	18.3	CALL	0	302	0	TRUE	0	0
2026-03-20	38	19	CALL	1	311	0	TRUE	19	0
2026-03-20	39	18	CALL	1	312	0	TRUE	18	0
2026-03-20	40	17.96	CALL	3	6064	54.27	TRUE	1.24	0.07
2026-03-20	41	21.4	CALL	0	671	0	TRUE	0	0
2026-03-20	42	16.4	CALL	10	280	74.05	TRUE	3.2	0.24
2026-03-20	43	13.97	CALL	0	299	42.66	TRUE	0	0
2026-03-20	44	24.06	CALL	0	3	46.67	TRUE	0	0
2026-03-20	45	13.5	CALL	31	2054	64.77	TRUE	1.5	0.13
2026-03-20	46	9.38	CALL	0	31	54.52	TRUE	0	0
2026-03-20	47	11	CALL	0	66	57.64	TRUE	0	0
2026-03-20	48	11.7	CALL	0	67	57.67	TRUE	0	0
2026-03-20	49	11.75	CALL	0	8708	62.96	TRUE	0	0
2026-03-20	50	9.65	CALL	279	4592	69.37	TRUE	2.45	0.34
2026-03-20	55	6.2	CALL	293	8036	65.73	TRUE	1.9	0.44
2026-03-20	60	3.75	CALL	184	3762	64.95	FALSE	1.29	0.52
2026-03-20	65	2.25	CALL	240	3208	66.52	FALSE	0.5	0.29
2026-03-20	70	1.35	CALL	220	5476	68.56	FALSE	0.33	0.32
2026-03-20	75	0.88	CALL	20	4761	72.25	FALSE	0.19	0.28
2026-03-20	80	0.55	CALL	4	5904	74.38	FALSE	0.07	0.15
2026-03-20	85	0.42	CALL	3	847	79.42	FALSE	0.02	0.05
2026-03-20	90	0.25	CALL	2	45	79.78	FALSE	0.25	0
2026-03-20	95	0.45	CALL	0	307	84.11	FALSE	0	0
2026-03-20	13	0	PUT	0	5	323.49	FALSE	0	0
2026-03-20	15	0.15	PUT	0	102	357.66	FALSE	0	0
2026-03-20	16	0	PUT	0	0	305.46	FALSE	0	0
2026-03-20	17	0	PUT	0	0	353.42	FALSE	0	0
2026-03-20	18	0.08	PUT	0	68	237.65	FALSE	0	0
2026-03-20	19	0	PUT	0	0	171.68	FALSE	0	0
2026-03-20	20	0.05	PUT	1	167	149.47	FALSE	0.05	0
2026-03-20	21	0.2	PUT	0	125	157.19	FALSE	0	0
2026-03-20	22	0.1	PUT	0	117	160.11	FALSE	0	0
2026-03-20	23	0.1	PUT	0	74	172.98	FALSE	0	0
2026-03-20	24	0.05	PUT	0	585	137.93	FALSE	0	0
2026-03-20	25	0.1	PUT	20	481	132.05	FALSE	0.1	0
2026-03-20	26	0.08	PUT	0	633	134.66	FALSE	0	0
2026-03-20	27	0.1	PUT	10	537	120.97	FALSE	0.1	0
2026-03-20	28	0.2	PUT	0	208	123.39	FALSE	0	0
2026-03-20	29	0.15	PUT	0	221	118.05	FALSE	0	0
2026-03-20	30	0.17	PUT	0	1243	105.79	FALSE	0	0
2026-03-20	31	0.17	PUT	0	128	113.42	FALSE	0	0
2026-03-20	32	0.12	PUT	0	475	99.95	FALSE	0	0
2026-03-20	33	0.1	PUT	0	804	103.45	FALSE	0	0
2026-03-20	34	0.14	PUT	20	423	92.64	FALSE	0.14	0
2026-03-20	35	0.1	PUT	0	935	100.01	FALSE	0	0
2026-03-20	36	0.25	PUT	0	430	96.97	FALSE	0	0
2026-03-20	37	0.17	PUT	0	137	82.99	FALSE	0	0
2026-03-20	38	0.35	PUT	0	382	80.78	FALSE	0	0
2026-03-20	39	0.35	PUT	0	197	80.05	FALSE	0	0
2026-03-20	40	0.23	PUT	0	604	78.77	FALSE	0	0
2026-03-20	41	0.4	PUT	0	565	78.34	FALSE	0	0
2026-03-20	42	0.35	PUT	0	2735	76.22	FALSE	0	0
2026-03-20	43	0.49	PUT	1	467	74.47	FALSE	0.49	0
2026-03-20	44	0.65	PUT	0	100	75.72	FALSE	0	0
2026-03-20	45	0.65	PUT	3	1660	71.08	FALSE	-0.25	-0.28
2026-03-20	46	0.83	PUT	4	576	71.8	FALSE	0.83	0
2026-03-20	47	1.35	PUT	0	535	72.12	FALSE	0	0
2026-03-20	48	1.24	PUT	1	1406	72.22	FALSE	-0.06	-0.05
2026-03-20	49	1.65	PUT	0	892	71.61	FALSE	0	0
2026-03-20	50	1.6	PUT	98	3317	69.32	FALSE	-0.6	-0.27
2026-03-20	55	3.3	PUT	151	4179	68.17	FALSE	-1.1	-0.25
2026-03-20	60	6.1	PUT	206	1624	70.94	TRUE	-1.5	-0.2
2026-03-20	65	9.5	PUT	11	901	71.64	TRUE	9.5	0
2026-03-20	70	13.38	PUT	10	169	70.69	TRUE	-1.22	-0.08
2026-03-20	75	18.08	PUT	2	16	78.89	TRUE	18.08	0
2026-03-20	80	26.8	PUT	0	73	89.44	TRUE	0	0
2026-03-20	85	32.5	PUT	0	59	93.65	TRUE	0	0
2026-03-20	90	31.5	PUT	0	44	98.54	TRUE	0	0
2026-03-20	95	0	PUT	0	0	105.56	TRUE	0	0
2026-03-27	35	0	CALL	0	0	0	TRUE	0	0
2026-03-27	40	0	CALL	0	0	0	TRUE	0	0
2026-03-27	44	0	CALL	0	0	51.66	TRUE	0	0
2026-03-27	45	0	CALL	0	0	54.68	TRUE	0	0
2026-03-27	46	11.48	CALL	0	10	57.5	TRUE	0	0
2026-03-27	47	0	CALL	0	0	57.55	TRUE	0	0
2026-03-27	48	0	CALL	0	0	58.13	TRUE	0	0
2026-03-27	49	0	CALL	0	0	58	TRUE	0	0
2026-03-27	50	12.5	CALL	0	1	58.25	TRUE	0	0
2026-03-27	51	6.75	CALL	0	5	58.76	TRUE	0	0
2026-03-27	52	0	CALL	0	0	59.47	TRUE	0	0
2026-03-27	53	0	CALL	0	0	58.8	TRUE	0	0
2026-03-27	54	5.1	CALL	0	1	59.14	TRUE	0	0
2026-03-27	55	7.88	CALL	0	4	65.86	TRUE	0	0
2026-03-27	56	6.08	CALL	5	15	65.42	TRUE	1.39	0.3
2026-03-27	57	0	CALL	0	0	59.16	TRUE	0	0
2026-03-27	58	5.22	CALL	3	2	66.96	FALSE	5.22	0
2026-03-27	59	4.83	CALL	2	3	67.63	FALSE	0.71	0.17
2026-03-27	60	4.32	CALL	7	24	66.37	FALSE	-0.58	-0.12
2026-03-27	61	4.4	CALL	0	4	66.54	FALSE	0	0
2026-03-27	62	4.39	CALL	0	10	65.3	FALSE	0	0
2026-03-27	63	2.87	CALL	0	16	67.01	FALSE	0	0
2026-03-27	64	3.78	CALL	0	7	62.29	FALSE	0	0
2026-03-27	65	2.49	CALL	1	2	63.87	FALSE	-0.81	-0.25
2026-03-27	66	2.2	CALL	1	1	63.31	FALSE	2.2	0
2026-03-27	67	2.98	CALL	0	12	62.59	FALSE	0	0
2026-03-27	68	0	CALL	0	0	64.65	FALSE	0	0
2026-03-27	69	1.94	CALL	0	15	66.95	FALSE	0	0
2026-03-27	70	1.7	CALL	3	20	68.29	FALSE	1.7	0
2026-03-27	71	0	CALL	0	0	65.98	FALSE	0	0
2026-03-27	75	1.78	CALL	0	1	67.25	FALSE	0	0
2026-03-27	80	0.95	CALL	0	384	68.4	FALSE	0	0
2026-03-27	35	0	PUT	0	0	122.48	FALSE	0	0
2026-03-27	40	0.43	PUT	1	0	77.98	FALSE	0.43	0
2026-03-27	44	1.01	PUT	0	1	74.17	FALSE	0	0
2026-03-27	45	0.73	PUT	0	16	72.37	FALSE	0	0
2026-03-27	46	0.8	PUT	0	2	71.5	FALSE	0	0
2026-03-27	47	1.28	PUT	1	37	71.42	FALSE	-0.06	-0.04
2026-03-27	48	1.65	PUT	0	7	70.64	FALSE	0	0
2026-03-27	49	1.64	PUT	4	0	68.91	FALSE	1.64	0
2026-03-27	50	1.91	PUT	12	23	68.72	FALSE	-0.56	-0.23
2026-03-27	51	2.8	PUT	0	2	73.23	FALSE	0	0
2026-03-27	52	2.52	PUT	1	2	68.09	FALSE	0.25	0.11
2026-03-27	53	2.77	PUT	1	5	66.32	FALSE	2.77	0
2026-03-27	54	4.5	PUT	1	5	72.11	FALSE	4.5	0
2026-03-27	55	3.6	PUT	2	5	66.38	FALSE	-0.49	-0.12
2026-03-27	56	4.67	PUT	0	13	72.93	FALSE	0	0
2026-03-27	57	4.6	PUT	4	0	66.97	FALSE	4.6	0
2026-03-27	58	5.1	PUT	4	6	66.64	TRUE	-0.07	-0.01
2026-03-27	59	5.5	PUT	16	1	64.63	TRUE	-0.1	-0.02
2026-03-27	60	6.2	PUT	15	5	66.11	TRUE	0.3	0.05
2026-03-27	61	6.2	PUT	0	3	73.06	TRUE	0	0
2026-03-27	62	7	PUT	0	3	73.88	TRUE	0	0
2026-03-27	63	0	PUT	0	0	74.39	TRUE	0	0
2026-03-27	64	0	PUT	0	0	74.6	TRUE	0	0
2026-03-27	65	8.5	PUT	0	1	74.53	TRUE	0	0
2026-03-27	66	0	PUT	0	0	75.55	TRUE	0	0
2026-03-27	67	0	PUT	0	0	75.62	TRUE	0	0
2026-03-27	68	0	PUT	0	0	75.43	TRUE	0	0
2026-03-27	69	0	PUT	0	0	74.19	TRUE	0	0
2026-03-27	70	14.8	PUT	0	12	76.54	TRUE	0	0
2026-03-27	71	0	PUT	0	0	71.41	TRUE	0	0
2026-03-27	75	0	PUT	0	0	78.57	TRUE	0	0
2026-03-27	80	0	PUT	0	0	82.06	TRUE	0	0
2026-04-02	35	0	CALL	0	0	0	TRUE	0	0
2026-04-02	40	18.8	CALL	1	0	84.31	TRUE	18.8	0
2026-04-02	44	0	CALL	0	0	47.4	TRUE	0	0
2026-04-02	45	0	CALL	0	0	50.47	TRUE	0	0
2026-04-02	46	0	CALL	0	0	62.3	TRUE	0	0
2026-04-02	47	0	CALL	0	0	53.35	TRUE	0	0
2026-04-02	48	0	CALL	0	0	55.03	TRUE	0	0
2026-04-02	49	0	CALL	0	0	59.51	TRUE	0	0
2026-04-02	50	0	CALL	0	0	61.8	TRUE	0	0
2026-04-02	51	0	CALL	0	0	56.25	TRUE	0	0
2026-04-02	52	0	CALL	0	0	55.32	TRUE	0	0
2026-04-02	53	0	CALL	0	0	55.43	TRUE	0	0
2026-04-02	54	0	CALL	0	0	65.74	TRUE	0	0
2026-04-02	55	0	CALL	0	0	56.18	TRUE	0	0
2026-04-02	56	0	CALL	0	0	60.57	TRUE	0	0
2026-04-02	57	0	CALL	0	0	60.65	TRUE	0	0
2026-04-02	58	0	CALL	0	0	66.42	FALSE	0	0
2026-04-02	59	0	CALL	0	0	64.49	FALSE	0	0
2026-04-02	60	5	CALL	0	4	64.04	FALSE	0	0
2026-04-02	61	0	CALL	0	0	66.28	FALSE	0	0
2026-04-02	62	0	CALL	0	0	65.78	FALSE	0	0
2026-04-02	63	0	CALL	0	0	56.53	FALSE	0	0
2026-04-02	64	0	CALL	0	0	56.46	FALSE	0	0
2026-04-02	65	0	CALL	0	0	62.3	FALSE	0	0
2026-04-02	66	0	CALL	0	0	56.63	FALSE	0	0
2026-04-02	67	0	CALL	0	0	57.3	FALSE	0	0
2026-04-02	68	0	CALL	0	0	61.03	FALSE	0	0
2026-04-02	69	0	CALL	0	0	61.7	FALSE	0	0
2026-04-02	70	0	CALL	0	0	70.42	FALSE	0	0
2026-04-02	71	0	CALL	0	0	65.98	FALSE	0	0
2026-04-02	75	0	CALL	0	0	77.95	FALSE	0	0
2026-04-02	80	0	CALL	0	0	78.11	FALSE	0	0
2026-04-02	35	0	PUT	0	0	103.43	FALSE	0	0
2026-04-02	40	0	PUT	0	0	94.42	FALSE	0	0
2026-04-02	44	0	PUT	0	0	77.89	FALSE	0	0
2026-04-02	45	0	PUT	0	0	78.28	FALSE	0	0
2026-04-02	46	0	PUT	0	0	77.18	FALSE	0	0
2026-04-02	47	0	PUT	0	0	74.86	FALSE	0	0
2026-04-02	48	0	PUT	0	0	72.81	FALSE	0	0
2026-04-02	49	0	PUT	0	0	69.73	FALSE	0	0
2026-04-02	50	0	PUT	0	0	64.12	FALSE	0	0
2026-04-02	51	0	PUT	0	0	66.26	FALSE	0	0
2026-04-02	52	0	PUT	0	0	60.87	FALSE	0	0
2026-04-02	53	0	PUT	0	0	70.7	FALSE	0	0
2026-04-02	54	0	PUT	0	0	71.1	FALSE	0	0
2026-04-02	55	0	PUT	0	0	71.11	FALSE	0	0
2026-04-02	56	0	PUT	0	0	66.38	FALSE	0	0
2026-04-02	57	0	PUT	0	0	73.79	FALSE	0	0
2026-04-02	58	5.98	PUT	2	0	73.11	TRUE	5.98	0
2026-04-02	59	0	PUT	0	0	72.62	TRUE	0	0
2026-04-02	60	0	PUT	0	0	74.6	TRUE	0	0
2026-04-02	61	0	PUT	0	0	70.24	TRUE	0	0
2026-04-02	62	0	PUT	0	0	75.28	TRUE	0	0
2026-04-02	63	0	PUT	0	0	74.6	TRUE	0	0
2026-04-02	64	0	PUT	0	0	71.77	TRUE	0	0
2026-04-02	65	0	PUT	0	0	77.41	TRUE	0	0
2026-04-02	66	0	PUT	0	0	77.23	TRUE	0	0
2026-04-02	67	0	PUT	0	0	72.87	TRUE	0	0
2026-04-02	68	0	PUT	0	0	72.76	TRUE	0	0
2026-04-02	69	0	PUT	0	0	77.91	TRUE	0	0
2026-04-02	70	0	PUT	0	0	71.06	TRUE	0	0
2026-04-02	71	0	PUT	0	0	70.88	TRUE	0	0
2026-04-02	75	0	PUT	0	0	81.22	TRUE	0	0
2026-04-02	80	0	PUT	0	0	84.9	TRUE	0	0
2026-04-17	18	0	CALL	0	0	158.86	TRUE	0	0
2026-04-17	19	0	CALL	0	0	151.52	TRUE	0	0
2026-04-17	20	29.4	CALL	0	8	144.59	TRUE	0	0
2026-04-17	21	0	CALL	0	0	138	TRUE	0	0
2026-04-17	22	0	CALL	0	0	131.72	TRUE	0	0
2026-04-17	23	0	CALL	0	0	0	TRUE	0	0
2026-04-17	24	16.3	CALL	0	4	79.9	TRUE	0	0
2026-04-17	25	20	CALL	0	247	71.84	TRUE	0	0
2026-04-17	26	28.6	CALL	0	5	100.05	TRUE	0	0
2026-04-17	27	37.5	CALL	0	20	100.01	TRUE	0	0
2026-04-17	28	36.07	CALL	0	21	0	TRUE	0	0
2026-04-17	29	36.47	CALL	0	7	0	TRUE	0	0
2026-04-17	30	28.41	CALL	0	57	75.4	TRUE	0	0
2026-04-17	31	22.8	CALL	0	48	85.69	TRUE	0	0
2026-04-17	32	20.92	CALL	0	73	55.22	TRUE	0	0
2026-04-17	33	23.2	CALL	0	56	0	TRUE	0	0
2026-04-17	34	24.32	CALL	1	75	77.71	TRUE	24.32	0
2026-04-17	35	19.9	CALL	0	3155	0	TRUE	0	0
2026-04-17	36	18.5	CALL	0	230	0	TRUE	0	0
2026-04-17	37	21	CALL	1	281	70.1	TRUE	21	0
2026-04-17	38	17	CALL	0	245	0	TRUE	0	0
2026-04-17	39	18.48	CALL	1	74	51.82	TRUE	18.48	0
2026-04-17	40	18.5	CALL	3	666	63.05	TRUE	1.3	0.08
2026-04-17	41	14.47	CALL	0	102	53.59	TRUE	0	0
2026-04-17	42	13.08	CALL	0	173	52.31	TRUE	0	0
2026-04-17	43	15.77	CALL	2	149	60.28	TRUE	15.77	0
2026-04-17	44	13.2	CALL	0	7	54.84	TRUE	0	0
2026-04-17	45	13.5	CALL	2	3893	45.81	TRUE	0.5	0.04
2026-04-17	46	17.08	CALL	0	70	56.52	TRUE	0	0
2026-04-17	47	13.6	CALL	0	30	57.35	TRUE	0	0
2026-04-17	48	12.25	CALL	0	46	57.61	TRUE	0	0
2026-04-17	49	11.4	CALL	17	3403	65.43	TRUE	1.5	0.15
2026-04-17	50	10.6	CALL	7	1246	63.75	TRUE	2.5	0.31
2026-04-17	55	7.32	CALL	154	1966	60.57	TRUE	1.76	0.32
2026-04-17	60	5.1	CALL	255	2414	61.8	FALSE	1.41	0.38
2026-04-17	65	3.48	CALL	147	2161	62.72	FALSE	0.98	0.39
2026-04-17	70	2.45	CALL	97	2739	64.87	FALSE	0.63	0.35
2026-04-17	75	1.9	CALL	46	8376	67	FALSE	0.67	0.54
2026-04-17	80	1.3	CALL	6	773	69.56	FALSE	0.3	0.3
2026-04-17	85	0.9	CALL	3	626	70.27	FALSE	0	0
2026-04-17	90	0.99	CALL	0	159	71.59	FALSE	0	0
2026-04-17	95	0.45	CALL	0	172	73.64	FALSE	0	0
2026-04-17	18	0	PUT	0	0	250.8	FALSE	0	0
2026-04-17	19	0	PUT	0	0	242.14	FALSE	0	0
2026-04-17	20	0.05	PUT	0	1	232.09	FALSE	0	0
2026-04-17	21	0.35	PUT	0	2	182.16	FALSE	0	0
2026-04-17	22	0.35	PUT	0	1	181.31	FALSE	0	0
2026-04-17	23	0	PUT	0	0	113.78	FALSE	0	0
2026-04-17	24	0.12	PUT	0	4	108.98	FALSE	0	0
2026-04-17	25	0.1	PUT	0	112	124.78	FALSE	0	0
2026-04-17	26	0.17	PUT	0	67	104.92	FALSE	0	0
2026-04-17	27	0.16	PUT	0	129	100.48	FALSE	0	0
2026-04-17	28	0.35	PUT	0	37	112.64	FALSE	0	0
2026-04-17	29	0.2	PUT	0	38	107.93	FALSE	0	0
2026-04-17	30	0.26	PUT	0	3475	91.77	FALSE	0	0
2026-04-17	31	0.37	PUT	0	65	90.93	FALSE	0	0
2026-04-17	32	0.4	PUT	0	454	78.59	FALSE	0	0
2026-04-17	33	0.3	PUT	1	120	83.07	FALSE	0.3	0
2026-04-17	34	0.86	PUT	0	61	76.48	FALSE	0	0
2026-04-17	35	0.37	PUT	0	459	75.64	FALSE	0	0
2026-04-17	36	0.25	PUT	0	429	73.29	FALSE	0	0
2026-04-17	37	0.95	PUT	0	254	71.97	FALSE	0	0
2026-04-17	38	0.4	PUT	0	186	71.38	FALSE	0	0
2026-04-17	39	0.65	PUT	0	50	71.25	FALSE	0	0
2026-04-17	40	0.55	PUT	1	884	67.63	FALSE	0.55	0
2026-04-17	41	1.48	PUT	0	77	69.74	FALSE	0	0
2026-04-17	42	1.2	PUT	0	75	69.73	FALSE	0	0
2026-04-17	43	1.9	PUT	0	92	68.75	FALSE	0	0
2026-04-17	44	0.97	PUT	0	29	69	FALSE	0	0
2026-04-17	45	1.26	PUT	2	658	65.75	FALSE	-0.01	-0.01
2026-04-17	46	1.65	PUT	0	308	66.97	FALSE	0	0
2026-04-17	47	1.74	PUT	0	114	67.38	FALSE	0	0
2026-04-17	48	1.68	PUT	0	160	67	FALSE	0	0
2026-04-17	49	2.47	PUT	0	151	66.65	FALSE	0	0
2026-04-17	50	3	PUT	5	545	65.66	FALSE	0.32	0.12
2026-04-17	55	5.2	PUT	0	3807	63.88	FALSE	0	0
2026-04-17	60	7.3	PUT	25	599	65.86	TRUE	-0.7	-0.09
2026-04-17	65	10.4	PUT	0	604	65.15	TRUE	0	0
2026-04-17	70	14.7	PUT	70	289	70.47	TRUE	-1.65	-0.1
2026-04-17	75	18.7	PUT	0	11	74.19	TRUE	0	0
2026-04-17	80	24.7	PUT	0	60	77.17	TRUE	0	0
2026-04-17	85	22.9	PUT	0	1	79.36	TRUE	0	0
2026-04-17	90	0	PUT	0	0	83.37	TRUE	0	0
2026-04-17	95	0	PUT	0	0	87.26	TRUE	0	0
2026-05-15	18	0	CALL	0	0	126.8	TRUE	0	0
2026-05-15	19	0	CALL	0	0	124.99	TRUE	0	0
2026-05-15	20	38.5	CALL	0	1	126.33	TRUE	0	0
2026-05-15	21	0	CALL	0	0	104.61	TRUE	0	0
2026-05-15	22	0	CALL	0	0	68.64	TRUE	0	0
2026-05-15	23	0	CALL	0	0	99.02	TRUE	0	0
2026-05-15	24	15.5	CALL	0	1	89.56	TRUE	0	0
2026-05-15	25	42.8	CALL	0	24	89.52	TRUE	0	0
2026-05-15	26	26.5	CALL	0	14	88.88	TRUE	0	0
2026-05-15	27	0	CALL	0	0	84.52	TRUE	0	0
2026-05-15	28	30.17	CALL	6	7	73.91	TRUE	30.17	0
2026-05-15	29	23.2	CALL	0	12	67.85	TRUE	0	0
2026-05-15	30	28.25	CALL	0	47	0	TRUE	0	0
2026-05-15	31	21.8	CALL	0	16	0	TRUE	0	0
2026-05-15	32	32.85	CALL	0	92	0	TRUE	0	0
2026-05-15	33	32.9	CALL	0	153	0	TRUE	0	0
2026-05-15	34	25.08	CALL	0	17	0	TRUE	0	0
2026-05-15	35	23.27	CALL	4	82	55.95	TRUE	23.27	0
2026-05-15	36	22	CALL	0	96	51.43	TRUE	0	0
2026-05-15	37	26.86	CALL	0	70	53.82	TRUE	0	0
2026-05-15	38	19.9	CALL	0	29	54.86	TRUE	0	0
2026-05-15	39	19.6	CALL	3	122	56.69	TRUE	19.6	0
2026-05-15	40	17.6	CALL	0	518	57.59	TRUE	0	0
2026-05-15	41	14	CALL	0	98	57.89	TRUE	0	0
2026-05-15	42	13.59	CALL	0	48	57.75	TRUE	0	0
2026-05-15	43	15.2	CALL	0	20	57.28	TRUE	0	0
2026-05-15	44	15	CALL	0	74	59.01	TRUE	0	0
2026-05-15	45	12.5	CALL	0	405	58.62	TRUE	0	0
2026-05-15	46	12.57	CALL	0	15	59.36	TRUE	0	0
2026-05-15	47	13.31	CALL	0	8	62.23	TRUE	0	0
2026-05-15	48	17.65	CALL	0	37	63.28	TRUE	0	0
2026-05-15	49	13.6	CALL	0	43	62.84	TRUE	0	0
2026-05-15	50	11.7	CALL	11	4953	64.32	TRUE	2.35	0.25
2026-05-15	55	8.85	CALL	36	1641	63.97	TRUE	2.45	0.38
2026-05-15	60	6.6	CALL	859	3150	64.01	FALSE	1	0.18
2026-05-15	65	4.7	CALL	119	1464	62.71	FALSE	0.98	0.26
2026-05-15	70	3.56	CALL	32	584	64.44	FALSE	0.76	0.27
2026-05-15	75	2.75	CALL	45	1098	66.4	FALSE	0.2	0.08
2026-05-15	80	1.9	CALL	2	572	65.27	FALSE	0.02	0.01
2026-05-15	85	1.6	CALL	4	543	68.64	FALSE	0.3	0.23
2026-05-15	90	1.2	CALL	1	22	69.14	FALSE	0.1	0.09
2026-05-15	95	0.85	CALL	0	115	68.13	FALSE	0	0
2026-05-15	18	0.05	PUT	0	27	128.19	FALSE	0	0
2026-05-15	19	0.35	PUT	0	20	112.59	FALSE	0	0
2026-05-15	20	0.1	PUT	0	100	107.75	FALSE	0	0
2026-05-15	21	0	PUT	0	0	122.92	FALSE	0	0
2026-05-15	22	0	PUT	0	0	117.8	FALSE	0	0
2026-05-15	23	0.65	PUT	0	1	112.92	FALSE	0	0
2026-05-15	24	0.15	PUT	0	3	98.91	FALSE	0	0
2026-05-15	25	0.13	PUT	0	50	106.36	FALSE	0	0
2026-05-15	26	0.2	PUT	0	4	93.98	FALSE	0	0
2026-05-15	27	0.27	PUT	0	10	81.69	FALSE	0	0
2026-05-15	28	0.38	PUT	0	7	80.05	FALSE	0	0
2026-05-15	29	0.29	PUT	0	27	78.26	FALSE	0	0
2026-05-15	30	0.16	PUT	0	81	76.37	FALSE	0	0
2026-05-15	31	0.45	PUT	0	76	74.4	FALSE	0	0
2026-05-15	32	0.3	PUT	0	8	73.55	FALSE	0	0
2026-05-15	33	0.5	PUT	0	70	71.38	FALSE	0	0
2026-05-15	34	0.4	PUT	0	136	72.03	FALSE	0	0
2026-05-15	35	0.98	PUT	0	44	71.28	FALSE	0	0
2026-05-15	36	0.5	PUT	0	259	70.28	FALSE	0	0
2026-05-15	37	0.75	PUT	0	145	69.74	FALSE	0	0
2026-05-15	38	0.6	PUT	0	57	69.52	FALSE	0	0
2026-05-15	39	0.85	PUT	0	609	66.77	FALSE	0	0
2026-05-15	40	0.95	PUT	100	789	65.62	FALSE	-0.1	-0.1
2026-05-15	41	2.15	PUT	0	252	68.05	FALSE	0	0
2026-05-15	42	2.25	PUT	0	63	67.63	FALSE	0	0
2026-05-15	43	1.9	PUT	0	124	67.35	FALSE	0	0
2026-05-15	44	1.98	PUT	0	66	65.7	FALSE	0	0
2026-05-15	45	1.6	PUT	0	391	66.71	FALSE	0	0
2026-05-15	46	3.5	PUT	0	105	66.34	FALSE	0	0
2026-05-15	47	4	PUT	0	170	64.21	FALSE	0	0
2026-05-15	48	3.14	PUT	0	106	66.1	FALSE	0	0
2026-05-15	49	4.9	PUT	0	125	65.89	FALSE	0	0
2026-05-15	50	3.46	PUT	35	2253	64.22	FALSE	-0.68	-0.16
2026-05-15	55	5.44	PUT	22	285	62.63	FALSE	0.24	0.05
2026-05-15	60	8.4	PUT	71	540	64.85	TRUE	-0.62	-0.07
2026-05-15	65	11.8	PUT	35	95	66.44	TRUE	11.8	0
2026-05-15	70	14.5	PUT	0	26	65.19	TRUE	0	0
2026-05-15	75	21.9	PUT	0	5	66.42	TRUE	0	0
2026-05-15	80	23	PUT	0	111	71.91	TRUE	0	0
2026-05-15	85	32.9	PUT	0	6	74.18	TRUE	0	0
2026-05-15	90	33.37	PUT	0	10	76.29	TRUE	0	0
2026-05-15	95	0	PUT	0	0	78.65	TRUE	0	0
2026-07-17	20	0	CALL	0	0	86.03	TRUE	0	0
2026-07-17	25	35	CALL	0	254	68.23	TRUE	0	0
2026-07-17	29	30.93	CALL	0	5	0	TRUE	0	0
2026-07-17	30	25.5	CALL	0	8	44.82	TRUE	0	0
2026-07-17	31	35	CALL	0	3	50.16	TRUE	0	0
2026-07-17	32	25.33	CALL	0	2	54.47	TRUE	0	0
2026-07-17	33	33.3	CALL	0	12	55.08	TRUE	0	0
2026-07-17	34	22.55	CALL	0	4	55.18	TRUE	0	0
2026-07-17	35	31.4	CALL	0	38	54.93	TRUE	0	0
2026-07-17	36	30.6	CALL	0	23	54.42	TRUE	0	0
2026-07-17	37	18.67	CALL	0	3	55.7	TRUE	0	0
2026-07-17	38	26.29	CALL	0	15	56.42	TRUE	0	0
2026-07-17	39	19.41	CALL	0	4	56.74	TRUE	0	0
2026-07-17	40	21.11	CALL	0	179	61.51	TRUE	0	0
2026-07-17	41	28	CALL	0	25	55.85	TRUE	0	0
2026-07-17	42	25.61	CALL	0	60	56.69	TRUE	0	0
2026-07-17	43	19	CALL	0	43	56.05	TRUE	0	0
2026-07-17	44	15.45	CALL	0	100	57.41	TRUE	0	0
2026-07-17	45	15.4	CALL	0	237	57.91	TRUE	0	0
2026-07-17	46	16.5	CALL	0	115	56.73	TRUE	0	0
2026-07-17	47	12.6	CALL	0	119	56.38	TRUE	0	0
2026-07-17	48	14.5	CALL	1	25	61.51	TRUE	-0.6	-0.04
2026-07-17	49	15.32	CALL	0	6	60.26	TRUE	0	0
2026-07-17	50	13.13	CALL	135	771	59.98	TRUE	2.33	0.22
2026-07-17	55	10.4	CALL	816	2810	59.31	TRUE	1.6	0.18
2026-07-17	60	8.3	CALL	47	3375	59.88	FALSE	1.35	0.19
2026-07-17	65	6.65	CALL	61	2028	60.7	FALSE	1.32	0.25
2026-07-17	70	5.25	CALL	513	1545	60.88	FALSE	0.96	0.22
2026-07-17	75	4.25	CALL	25	346	61.88	FALSE	0.65	0.18
2026-07-17	80	3.45	CALL	11	546	62.75	FALSE	0.65	0.23
2026-07-17	85	2.84	CALL	45	1055	63.78	FALSE	0.62	0.28
2026-07-17	90	2.35	CALL	25	67	64.71	FALSE	0.57	0.32
2026-07-17	95	1.88	CALL	12	581	64.8	FALSE	0.28	0.18
2026-07-17	20	0.25	PUT	0	2	101.2	FALSE	0	0
2026-07-17	25	0.45	PUT	0	110	73.06	FALSE	0	0
2026-07-17	29	0.59	PUT	0	55	67.56	FALSE	0	0
2026-07-17	30	0.8	PUT	0	117	68.69	FALSE	0	0
2026-07-17	31	0.63	PUT	0	10	67.88	FALSE	0	0
2026-07-17	32	0.7	PUT	0	21	66.91	FALSE	0	0
2026-07-17	33	1.3	PUT	0	18	66.9	FALSE	0	0
2026-07-17	34	0.9	PUT	0	6	66.11	FALSE	0	0
2026-07-17	35	0.99	PUT	0	79	65.62	FALSE	0	0
2026-07-17	36	1.2	PUT	0	2	63.64	FALSE	0	0
2026-07-17	37	2.35	PUT	0	12	64.5	FALSE	0	0
2026-07-17	38	1.36	PUT	0	121	62.76	FALSE	0	0
2026-07-17	39	2.67	PUT	0	5	62.74	FALSE	0	0
2026-07-17	40	1.7	PUT	101	530	61.52	FALSE	1.7	0
2026-07-17	41	2.2	PUT	0	38	63.26	FALSE	0	0
2026-07-17	42	2.1	PUT	6	264	60.59	FALSE	2.1	0
2026-07-17	43	2.5	PUT	2	36	62.05	FALSE	0.2	0.09
2026-07-17	44	3.1	PUT	0	48	63.15	FALSE	0	0
2026-07-17	45	3	PUT	46	1563	61.05	FALSE	-0.4	-0.12
2026-07-17	46	3.2	PUT	28	61	59.88	FALSE	-0.3	-0.09
2026-07-17	47	3.7	PUT	8	70	61.3	FALSE	-0.6	-0.14
2026-07-17	48	4.1	PUT	2	351	61.57	FALSE	-0.5	-0.11
2026-07-17	49	4.5	PUT	167	179	61.67	FALSE	-0.5	-0.1
2026-07-17	50	4.9	PUT	6	1073	61.6	FALSE	-0.7	-0.13
2026-07-17	55	7	PUT	50	769	59.97	FALSE	-0.9	-0.11
2026-07-17	60	9.9	PUT	11	2012	60.85	TRUE	-1.3	-0.12
2026-07-17	65	13	PUT	88	985	60.28	TRUE	-1.3	-0.09
2026-07-17	70	16.9	PUT	13	52	62.78	TRUE	-0.5	-0.03
2026-07-17	75	24.1	PUT	0	34	65.57	TRUE	0	0
2026-07-17	80	24.8	PUT	0	2	66.91	TRUE	0	0
2026-07-17	85	26.2	PUT	0	1	67.67	TRUE	0	0
2026-07-17	90	0	PUT	0	0	69.01	TRUE	0	0
2026-07-17	95	0	PUT	0	0	70.32	TRUE	0	0
2026-08-21	18	38.9	CALL	0	2	71.83	TRUE	0	0
2026-08-21	20	37.63	CALL	0	4	0	TRUE	0	0
2026-08-21	23	40.4	CALL	0	0	70.84	TRUE	0	0
2026-08-21	25	30.1	CALL	0	4	0	TRUE	0	0
2026-08-21	28	30.7	CALL	1	2	68.17	TRUE	30.7	0
2026-08-21	30	25.2	CALL	0	28	53.63	TRUE	0	0
2026-08-21	33	26.39	CALL	1	8	66.9	TRUE	26.39	0
2026-08-21	35	23.22	CALL	0	38	55.82	TRUE	0	0
2026-08-21	37	20.73	CALL	0	101	56.74	TRUE	0	0
2026-08-21	40	22	CALL	0	612	56.72	TRUE	0	0
2026-08-21	41	26	CALL	0	6	56.14	TRUE	0	0
2026-08-21	42	17.42	CALL	0	118	56.47	TRUE	0	0
2026-08-21	43	12.3	CALL	0	11	57.06	TRUE	0	0
2026-08-21	44	18.9	CALL	0	8	56.95	TRUE	0	0
2026-08-21	45	15.56	CALL	0	292	56.69	TRUE	0	0
2026-08-21	46	17.8	CALL	0	6	57.12	TRUE	0	0
2026-08-21	47	13.5	CALL	0	32	56.96	TRUE	0	0
2026-08-21	48	15.35	CALL	11	85	61.66	TRUE	1.46	0.11
2026-08-21	49	14.8	CALL	2	70	61.83	TRUE	1.15	0.08
2026-08-21	50	11.9	CALL	0	210	60.42	TRUE	0	0
2026-08-21	55	11.6	CALL	7	644	60.98	TRUE	1.67	0.17
2026-08-21	60	9.32	CALL	155	742	60.02	FALSE	1.02	0.12
2026-08-21	65	7.7	CALL	3	321	60.9	FALSE	1.5	0.24
2026-08-21	70	6.3	CALL	10	461	61.23	FALSE	1.04	0.2
2026-08-21	75	5.03	CALL	31	938	60.71	FALSE	0.33	0.07
2026-08-21	80	4.16	CALL	1	119	61.36	FALSE	0.56	0.16
2026-08-21	85	3.2	CALL	0	348	61.39	FALSE	0	0
2026-08-21	90	3	CALL	0	31	62.11	FALSE	0	0
2026-08-21	95	2.5	CALL	7	79	63.84	FALSE	0.35	0.16
2026-08-21	18	0.15	PUT	0	9	99.75	FALSE	0	0
2026-08-21	20	0.2	PUT	0	53	84.48	FALSE	0	0
2026-08-21	23	0.9	PUT	0	1	85.76	FALSE	0	0
2026-08-21	25	0.25	PUT	0	211	67.22	FALSE	0	0
2026-08-21	28	0.53	PUT	0	1008	68.32	FALSE	0	0
2026-08-21	30	0.6	PUT	0	57	66.5	FALSE	0	0
2026-08-21	33	0.9	PUT	0	30	65.2	FALSE	0	0
2026-08-21	35	1.94	PUT	0	175	62.6	FALSE	0	0
2026-08-21	37	2.25	PUT	0	80	63.16	FALSE	0	0
2026-08-21	40	2.25	PUT	25	652	61.93	FALSE	0.17	0.08
2026-08-21	41	0	PUT	0	0	62.27	FALSE	0	0
2026-08-21	42	3.1	PUT	0	5096	62.16	FALSE	0	0
2026-08-21	43	4.15	PUT	0	25	62.58	FALSE	0	0
2026-08-21	44	3.89	PUT	0	2	61.69	FALSE	0	0
2026-08-21	45	3.6	PUT	1	49	60.51	FALSE	3.6	0
2026-08-21	46	6.8	PUT	0	2	62.13	FALSE	0	0
2026-08-21	47	6.5	PUT	0	3	61.52	FALSE	0	0
2026-08-21	48	7.4	PUT	0	1	61.19	FALSE	0	0
2026-08-21	49	7	PUT	0	11	61.85	FALSE	0	0
2026-08-21	50	5.86	PUT	0	731	61.98	FALSE	0	0
2026-08-21	55	7.9	PUT	2	234	60.25	FALSE	-1.1	-0.12
2026-08-21	60	10.8	PUT	0	33	62.36	TRUE	0	0
2026-08-21	65	14.5	PUT	0	27	63.36	TRUE	0	0
2026-08-21	70	17.1	PUT	0	50	60.62	TRUE	0	0
2026-08-21	75	20.3	PUT	0	6	64.33	TRUE	0	0
2026-08-21	80	21.9	PUT	0	1	65.21	TRUE	0	0
2026-08-21	85	0	PUT	0	0	65.94	TRUE	0	0
2026-08-21	90	32.2	PUT	0	21	67.18	TRUE	0	0
2026-08-21	95	0	PUT	0	0	64.43	TRUE	0	0
2026-11-20	18	31.4	CALL	0	0	0	TRUE	0	0
2026-11-20	20	45.2	CALL	0	40	0	TRUE	0	0
2026-11-20	23	0	CALL	0	0	52.35	TRUE	0	0
2026-11-20	25	36.99	CALL	0	63	60.2	TRUE	0	0
2026-11-20	28	32.53	CALL	0	41	57.38	TRUE	0	0
2026-11-20	30	26.45	CALL	0	17	60.96	TRUE	0	0
2026-11-20	33	25	CALL	0	32	58.31	TRUE	0	0
2026-11-20	35	25.65	CALL	0	59	55.41	TRUE	0	0
2026-11-20	37	22.18	CALL	0	155	55.65	TRUE	0	0
2026-11-20	40	19.73	CALL	0	530	55.69	TRUE	0	0
2026-11-20	42	19.87	CALL	0	175	56.47	TRUE	0	0
2026-11-20	45	19.73	CALL	0	132	56.37	TRUE	0	0
2026-11-20	50	16	CALL	81	661	60.29	TRUE	1.9	0.13
2026-11-20	55	13.21	CALL	15	529	57.97	TRUE	1.31	0.11
2026-11-20	60	11.4	CALL	95	402	59.2	FALSE	-0.6	-0.05
2026-11-20	65	9.59	CALL	10	228	58.84	FALSE	1.09	0.13
2026-11-20	70	8.4	CALL	85	173	60.27	FALSE	1.4	0.2
2026-11-20	75	7	CALL	1	334	59.52	FALSE	-0.36	-0.05
2026-11-20	80	5.6	CALL	17	899	57.72	FALSE	0.1	0.02
2026-11-20	85	6	CALL	0	226	58.99	FALSE	0	0
2026-11-20	90	4.29	CALL	13	2	59.52	FALSE	4.29	0
2026-11-20	95	3.65	CALL	3	4	59.52	FALSE	3.65	0
2026-11-20	18	0.2	PUT	0	48	79.36	FALSE	0	0
2026-11-20	20	0.7	PUT	0	12	73.72	FALSE	0	0
2026-11-20	23	0.8	PUT	0	2	66.56	FALSE	0	0
2026-11-20	25	1.25	PUT	0	16	65.24	FALSE	0	0
2026-11-20	28	0.85	PUT	0	67	63.68	FALSE	0	0
2026-11-20	30	0.66	PUT	0	13	62.74	FALSE	0	0
2026-11-20	33	1.8	PUT	0	15	61.97	FALSE	0	0
2026-11-20	35	2.55	PUT	0	250	61.48	FALSE	0	0
2026-11-20	37	3.6	PUT	0	165	60.73	FALSE	0	0
2026-11-20	40	3.14	PUT	20	112	59.07	FALSE	3.14	0
2026-11-20	42	5.2	PUT	0	81	60.34	FALSE	0	0
2026-11-20	45	4.8	PUT	1	162	58.6	FALSE	4.8	0
2026-11-20	50	6.75	PUT	0	234	60.49	FALSE	0	0
2026-11-20	55	9.7	PUT	0	1431	60	FALSE	0	0
2026-11-20	60	13.01	PUT	0	416	60.37	TRUE	0	0
2026-11-20	65	15.1	PUT	0	1398	60.71	TRUE	0	0
2026-11-20	70	21.84	PUT	0	5	59.96	TRUE	0	0
2026-11-20	75	21.4	PUT	0	8	61.33	TRUE	0	0
2026-11-20	80	22.3	PUT	0	11	61.46	TRUE	0	0
2026-11-20	85	35.05	PUT	0	4	62.32	TRUE	0	0
2026-11-20	90	0	PUT	0	0	62.45	TRUE	0	0
2026-11-20	95	0	PUT	0	0	61.39	TRUE	0	0
2027-01-15	10	52	CALL	0	255	85.91	TRUE	0	0
2027-01-15	13	41.2	CALL	0	58	0	TRUE	0	0
2027-01-15	15	41.7	CALL	0	1002	38.12	TRUE	0	0
2027-01-15	18	42.2	CALL	0	202	59.09	TRUE	0	0
2027-01-15	20	37.06	CALL	0	523	50.15	TRUE	0	0
2027-01-15	22	38.43	CALL	0	623	49.38	TRUE	0	0
2027-01-15	25	31.7	CALL	0	1868	52.24	TRUE	0	0
2027-01-15	27	32.35	CALL	20	544	63.37	TRUE	32.35	0
2027-01-15	30	30.1	CALL	1000	2091	64.92	TRUE	3.13	0.12
2027-01-15	35	23.9	CALL	0	4456	60.41	TRUE	0	0
2027-01-15	40	22.6	CALL	23	5500	60.07	TRUE	1.8	0.09
2027-01-15	45	16.5	CALL	0	1190	55.62	TRUE	0	0
2027-01-15	50	16.6	CALL	12	1873	57.85	TRUE	1.72	0.12
2027-01-15	55	14.4	CALL	16	13716	58.41	TRUE	1.75	0.14
2027-01-15	60	12.2	CALL	54	18906	57.43	FALSE	1.9	0.18
2027-01-15	65	8.88	CALL	0	1314	57.08	FALSE	0	0
2027-01-15	70	9.09	CALL	14	895	57.85	FALSE	1.41	0.18
2027-01-15	75	7.5	CALL	10	722	56.36	FALSE	0.31	0.04
2027-01-15	80	6.9	CALL	13	1484	58.61	FALSE	1.2	0.21
2027-01-15	85	5.02	CALL	0	1249	57.56	FALSE	0	0
2027-01-15	90	5	CALL	0	58	57.52	FALSE	0	0
2027-01-15	95	4.55	CALL	10	16473	59	FALSE	0.55	0.14
2027-01-15	10	0	PUT	0	9	181.91	FALSE	0	0
2027-01-15	13	0.25	PUT	0	20	87.8	FALSE	0	0
2027-01-15	15	0.17	PUT	0	292	78.48	FALSE	0	0
2027-01-15	18	0.1	PUT	0	301	68.53	FALSE	0	0
2027-01-15	20	0.5	PUT	0	386	66.65	FALSE	0	0
2027-01-15	22	0.67	PUT	0	343	73.42	FALSE	0	0
2027-01-15	25	0.8	PUT	0	597	62.99	FALSE	0	0
2027-01-15	27	0.9	PUT	0	199	62.08	FALSE	0	0
2027-01-15	30	1.6	PUT	0	1055	61.6	FALSE	0	0
2027-01-15	35	2.35	PUT	7	535	59.31	FALSE	-0.15	-0.06
2027-01-15	40	3.8	PUT	0	496	55.47	FALSE	0	0
2027-01-15	45	5.5	PUT	2	1399	58.19	FALSE	0.05	0.01
2027-01-15	50	7.8	PUT	5	320	58.63	FALSE	-0.4	-0.05
2027-01-15	55	10	PUT	1	547	56.76	FALSE	-0.3	-0.03
2027-01-15	60	13	PUT	1	248	57.33	TRUE	13	0
2027-01-15	65	16.26	PUT	0	76	59.51	TRUE	0	0
2027-01-15	70	19.62	PUT	0	115	59.36	TRUE	0	0
2027-01-15	75	21	PUT	0	40	59.13	TRUE	0	0
2027-01-15	80	26.79	PUT	0	54	59.88	TRUE	0	0
2027-01-15	85	29.48	PUT	0	1	60.38	TRUE	0	0
2027-01-15	90	0	PUT	0	0	61.24	TRUE	0	0
2027-01-15	95	39	PUT	0	16	61.73	TRUE	0	0
2028-01-21	18	42	CALL	0	29	60.15	TRUE	0	0
2028-01-21	20	39.3	CALL	15	57	59.25	TRUE	39.3	0
2028-01-21	23	39.03	CALL	0	23	59.58	TRUE	0	0
2028-01-21	25	37	CALL	0	55	58.51	TRUE	0	0
2028-01-21	28	32.2	CALL	0	226	58.23	TRUE	0	0
2028-01-21	30	30.96	CALL	0	220	56.87	TRUE	0	0
2028-01-21	33	30.7	CALL	0	92	57.71	TRUE	0	0
2028-01-21	35	26.25	CALL	0	180	58.15	TRUE	0	0
2028-01-21	37	27.4	CALL	0	619	55.86	TRUE	0	0
2028-01-21	40	26.18	CALL	36	5817	57.36	TRUE	1.18	0.05
2028-01-21	42	25.85	CALL	0	135	55.44	TRUE	0	0
2028-01-21	45	24	CALL	3	260	58.46	TRUE	1.9	0.09
2028-01-21	47	24.02	CALL	0	221	56.58	TRUE	0	0
2028-01-21	50	21.6	CALL	6	540	57.5	TRUE	2	0.1
2028-01-21	55	19.54	CALL	4	8150	57.07	TRUE	1.65	0.09
2028-01-21	60	16.8	CALL	2	12016	53.65	FALSE	0.96	0.06
2028-01-21	65	15.7	CALL	10	238	55.28	FALSE	1.7	0.12
2028-01-21	70	14.3	CALL	0	2031	55.64	FALSE	0	0
2028-01-21	75	12.9	CALL	11	535	54.88	FALSE	-1.6	-0.11
2028-01-21	80	12	CALL	1	460	55.62	FALSE	0.6	0.05
2028-01-21	85	10.6	CALL	1	1935	54.4	FALSE	0.3	0.03
2028-01-21	90	11.4	CALL	0	26	56.2	FALSE	0	0
2028-01-21	95	9.56	CALL	10	10066	56.64	FALSE	1.16	0.14
2028-01-21	18	0.95	PUT	0	77	60.99	FALSE	0	0
2028-01-21	20	0.96	PUT	0	62	60.25	FALSE	0	0
2028-01-21	23	1.3	PUT	0	5	59.28	FALSE	0	0
2028-01-21	25	2.44	PUT	0	201	60.43	FALSE	0	0
2028-01-21	28	2.24	PUT	0	24	58.36	FALSE	0	0
2028-01-21	30	3.2	PUT	0	362	58.29	FALSE	0	0
2028-01-21	33	3.57	PUT	4	25	57.63	FALSE	3.57	0
2028-01-21	35	4.6	PUT	0	340	57.55	FALSE	0	0
2028-01-21	37	5.9	PUT	0	18	57.47	FALSE	0	0
2028-01-21	40	6.67	PUT	1	58	56.4	FALSE	6.67	0
2028-01-21	42	7.44	PUT	3	15	55.92	FALSE	7.44	0
2028-01-21	45	8.64	PUT	5	237	55.1	FALSE	-0.66	-0.07
2028-01-21	47	9.7	PUT	0	103	56.24	FALSE	0	0
2028-01-21	50	10.8	PUT	0	102	55.23	FALSE	0	0
2028-01-21	55	13.93	PUT	8	80	55.04	FALSE	-0.66	-0.05
2028-01-21	60	16.83	PUT	4	211	54.67	TRUE	16.83	0
2028-01-21	65	20.33	PUT	5	45	55.61	TRUE	20.33	0
2028-01-21	70	22.62	PUT	0	22	55.83	TRUE	0	0
2028-01-21	75	27.5	PUT	0	3	57.37	TRUE	0	0
2028-01-21	80	31.4	PUT	0	12	56.38	TRUE	0	0
2028-01-21	85	34	PUT	0	35	56.1	TRUE	0	0
2028-01-21	90	0	PUT	0	0	56.2	TRUE	0	0
2028-01-21	95	43.7	PUT	0	2	57.83	TRUE	0	0

Latest PAAS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$21.46
Jun 13, 2022 7:59 PM EST	2	$21.455
Jun 13, 2022 7:59 PM EST	6	$21.46
Jun 13, 2022 7:59 PM EST	74	$21.46
Jun 13, 2022 7:59 PM EST	80	$21.46

Pan American Silver Corp (PAAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm
2020-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/771992/000000000020004761/0000000000-20-004761-index.htm
2020-07-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/771992/000000000020006455/0000000000-20-006455-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000034/0000771992-17-000034-index.htm
2017-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000036/0000771992-17-000036-index.htm
2017-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000039/0000771992-17-000039-index.htm
2017-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000041/0000771992-17-000041-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000043/0000771992-17-000043-index.htm
2017-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000045/0000771992-17-000045-index.htm
2017-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000050/0000771992-17-000050-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000052/0000771992-17-000052-index.htm
2017-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000058/0000771992-17-000058-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000062/0000771992-17-000062-index.htm
2017-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000064/0000771992-17-000064-index.htm
2018-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000002/0000771992-18-000002-index.htm
2018-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000005/0000771992-18-000005-index.htm
2018-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000007/0000771992-18-000007-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000010/0000771992-18-000010-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000011/0000771992-18-000011-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000013/0000771992-18-000013-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000015/0000771992-18-000015-index.htm
2018-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000017/0000771992-18-000017-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000020/0000771992-18-000020-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000022/0000771992-18-000022-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000025/0000771992-18-000025-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000029/0000771992-18-000029-index.htm
2018-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000031/0000771992-18-000031-index.htm
2018-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000033/0000771992-18-000033-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000035/0000771992-18-000035-index.htm
2018-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000038/0000771992-18-000038-index.htm
2018-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000040/0000771992-18-000040-index.htm
2018-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000042/0000771992-18-000042-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000044/0000771992-18-000044-index.htm
2018-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000047/0000771992-18-000047-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000049/0000771992-18-000049-index.htm
2018-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000053/0000771992-18-000053-index.htm
2018-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000055/0000771992-18-000055-index.htm
2019-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000002/0000771992-19-000002-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000004/0000771992-19-000004-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000006/0000771992-19-000006-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000008/0000771992-19-000008-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000010/0000771992-19-000010-index.htm
2019-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000012/0000771992-19-000012-index.htm
2019-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000014/0000771992-19-000014-index.htm
2019-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000016/0000771992-19-000016-index.htm
2019-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000018/0000771992-19-000018-index.htm
2019-02-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000021/0000771992-19-000021-index.htm
2019-03-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000023/0000771992-19-000023-index.htm
2019-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000025/0000771992-19-000025-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000027/0000771992-19-000027-index.htm
2019-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000030/0000771992-19-000030-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000033/0000771992-19-000033-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000035/0000771992-19-000035-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000037/0000771992-19-000037-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000040/0000771992-19-000040-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000042/0000771992-19-000042-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000044/0000771992-19-000044-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000048/0000771992-19-000048-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000050/0000771992-19-000050-index.htm
2019-08-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000055/0000771992-19-000055-index.htm
2019-09-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000057/0000771992-19-000057-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000060/0000771992-19-000060-index.htm
2019-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000062/0000771992-19-000062-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000066/0000771992-19-000066-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000005/0000771992-20-000005-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000007/0000771992-20-000007-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000009/0000771992-20-000009-index.htm
2020-02-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000011/0000771992-20-000011-index.htm
2020-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000013/0000771992-20-000013-index.htm
2020-03-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000017/0000771992-20-000017-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000019/0000771992-20-000019-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000022/0000771992-20-000022-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000025/0000771992-20-000025-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000027/0000771992-20-000027-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000029/0000771992-20-000029-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000031/0000771992-20-000031-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000042/0000771992-20-000042-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000049/0000771992-20-000049-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000051/0000771992-20-000051-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000053/0000771992-20-000053-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000056/0000771992-20-000056-index.htm
2020-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000059/0000771992-20-000059-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000062/0000771992-20-000062-index.htm
2020-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000064/0000771992-20-000064-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm
2020-06-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/771992/000077199220000070/0000771992-20-000070-index.htm
2020-07-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000072/0000771992-20-000072-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000076/0000771992-20-000076-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000078/0000771992-20-000078-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000081/0000771992-20-000081-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000092/0000771992-20-000092-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000095/0000771992-20-000095-index.htm
2020-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000101/0000771992-20-000101-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000104/0000771992-20-000104-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000107/0000771992-20-000107-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000114/0000771992-20-000114-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917817000205/0000869178-17-000205-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917818000078/0000869178-18-000078-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917819000034/0000869178-19-000034-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917820000066/0000869178-20-000066-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055027/0001104659-19-055027-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055028/0001104659-19-055028-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055029/0001104659-19-055029-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055030/0001104659-19-055030-index.htm
2017-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312517119563/0001193125-17-119563-index.htm
2018-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518114425/0001193125-18-114425-index.htm
2018-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518334123/0001193125-18-334123-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518343574/0001193125-18-343574-index.htm
2018-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518353557/0001193125-18-353557-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312519085075/0001193125-19-085075-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312520088259/0001193125-20-088259-index.htm
2019-02-22	8-A12G	Registration of securities [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000140/0001341004-19-000140-index.htm
2019-02-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/771992/000134100419000141/0001341004-19-000141-index.htm
2019-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000161/0001341004-19-000161-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000172/0001341004-19-000172-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000134100420000085/0001341004-20-000085-index.htm
2020-06-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/771992/000134100420000240/0001341004-20-000240-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000159680018000011/0001596800-18-000011-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000159680019000009/0001596800-19-000009-index.htm
2019-12-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000162828019014958/0001628280-19-014958-index.htm

Pan American Silver Corp

(NASDAQ:PAAS)