MusthInsider

Latest On Pan American Silver Corp (PAAS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 7, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-17 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 8, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-03-01 05:01 EST	Dividend	A dividend of $0.1 has been announced on Feb 21, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-17 04:50 EST	Dividend	A dividend of $0.1 has been announced on Nov 7, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-18 05:50 EST	Dividend	A dividend of $0.1 has been announced on Aug 9, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-23 16:12 EST	News	Pan American Silver: A Bigger Company Now	N/A
2023-05-11 23:19 EST	News	Pan American Silver slips as Q1 earnings, revenues fall from a year ago	N/A
2023-05-11 23:19 EST	News	Pan American Silver Corp. (PAAS) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 23:19 EST	News	Is Pan American Silver Still A Buy After Q1 Earnings?	N/A
2023-05-10 19:14 EST	News	Pan American Silver Non-GAAP EPS of $0.10 beats by $0.11, revenue of $390.3M beats by $31.97M	N/A
2023-04-27 21:50 EST	News	Pan American Silver sees higher gold, silver output in 2023	N/A
2023-04-18 00:57 EST	News	Pan American Silver: A Much Better Year Ahead	N/A
2023-04-13 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 24, 2023. It will be paid May 12, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-06 01:54 EST	News	Pan American Silver transferring listing of common shares to NYSE from NASDAQ	N/A
2023-04-05 10:47 EST	News	Yamana Gold Inc.: A Restructuring And Strategic Acquisition	N/A
2023-04-05 10:45 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 00:24 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-24 14:37 EST	News	Mexico regulator OKs Pan American Silver deal with Yamana, Agnico	N/A
2023-03-03 04:50 EST	Dividend	A dividend of $0.1 has been announced on Feb 22, 2023. It will be paid Mar 17, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-03-02 05:29 EST	News	Pan American Silver: You Will Need Patience With This One, But It Will Come	N/A
2023-02-28 23:54 EST	News	Pan American Silver: Tough Times, But Brighter Future Ahead?	N/A
2023-02-23 18:16 EST	News	Pan American Silver declares $0.10 dividend	N/A
2023-02-23 18:16 EST	News	Pan American Silver Corp. (PAAS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 04:58 EST	News	Pan American Silver Non-GAAP EPS of -$0.02 misses by $0.07, revenue of $375.47M misses by $34.18M	N/A
2023-02-22 03:27 EST	News	Pan American Silver Q4 2022 Earnings Preview	N/A
2023-01-31 18:54 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-24 18:23 EST	News	Pan American Silver: A More Significant Producer In 2023	N/A
2023-01-18 22:09 EST	News	Yamana Gold sets full-year production record at Jacobina mine in Brazil	N/A
2023-01-13 12:56 EST	News	Proxy advisors ISS, Glass Lewis support proposed Pan American Silver deal	N/A
2023-01-11 13:15 EST	News	Pan American Silver raised at RBC, boosted by incoming Yamana assets	N/A
2022-12-26 04:09 EST	News	Pan American Silver: An Upgrade To The Investment Thesis	N/A
2022-12-14 03:40 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-07 18:43 EST	News	Pan American Silver: Longing For A Convincing Rebound	N/A
2022-11-18 04:50 EST	Dividend	A dividend of $0.1 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 18, 2022.	Neutral
2022-11-10 21:30 EST	News	Pan American Silver Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-10 21:30 EST	News	Pan American Silver: A Gamechanger	N/A
2022-11-10 21:30 EST	News	Pan American Silver Corp. (PAAS) Q3 2022 Earnings Call Transcript	N/A
2022-11-10 04:12 EST	News	Pan American Silver reports Q3 mixed earnings; revises FY22 production guidance	N/A
2022-11-09 10:22 EST	News	Pan American Silver Q3 2022 Earnings Preview	N/A
2022-11-07 23:01 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-05 00:09 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-27 12:54 EST	News	Pan American Silver: 1.8 Billion Silver Ounces For Roughly $1 Each	N/A
2022-09-19 09:59 EST	News	Pan American Silver: Trading At Its Cheapest Levels Since March 2020	N/A
2022-08-19 05:50 EST	Dividend	A dividend of $0.1 has been announced on Aug 10, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 19, 2022.	Neutral
2022-08-18 22:12 EST	News	Pan American Silver goes ex dividend tomorrow	N/A
2022-08-13 15:46 EST	News	Pan American Silver: Underperformance At Dolores Is To Blame	N/A
2022-08-12 06:21 EST	News	Pan American Silver Corporation (PAAS) CEO Michael Steinmann on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-11 13:48 EST	News	Pan American Silver reports Q2 earnings miss; raises FY22 guidance	N/A
2022-08-10 04:11 EST	News	Pan American Silver Q2 2022 Earnings Preview	N/A
2022-08-08 05:50 EST	News	Pan American Silver: Further Weakness Should Provide A Buying Opportunity	N/A

About Pan American Silver Corp (PAAS):

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Pas Corp, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name Pan American Silver Corp
Symbol PAAS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Full Time Employees 6,850
Fiscal Year EndDecember
IPO Date1995-06-12
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.panamericansilver.com

Valuation

Trailing PE 39.5
Forward PE 16.72
Price/Sales (Trailing 12 Mt.) 4.88
Price/Book (Most Recent Quarter) 2.51
Enterprise Value Revenue 4.69
Enterprise Value EBITDA 11.76

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.77
Next Year EPS Estimate $2.45
Next Quarter EPS Estimate $0.41
Profit Margin 13%
Operating Margin 19%
Return on Assets 5%
Return on Equity 7%
Revenue 1.34 billion
Earnings Per Share $0.85
Revenue Per Share $6.37
Gross Profit 587.64 million
Quarterly Earnings Growth 6.4%

Highlights

Market Capitalization 7.02 billion
EBITDA 525.83 million
PEG Ratio 7.59
Analyst Target Price $39.62
Book Value Per Share $12.38

Share Statistics

Shares Outstanding 210.17 million
Shares Float 206.64 million
% Held by Insiders 152%
% Held by Institutions 54.95%
Shares Short 4.52 million
Shares Short Prior Month 2.95 million
Short Ratio 1.03
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $39.89
52 Week Low $11.58
50 Day Moving Average 32.56
200 Day Moving Average 32.74

Dividends

Forward Annual Dividend Rate $0.28
Forward Annual Dividend Yield 0.81%
Payout Ratio 21%
Dividend Date 2021-03-11
ExDividend Date 2021-02-26
Dividend Per Share $0.22
Dividend Yield 1.95%

Pan American Silver Corp (PAAS) Dividend Calendar:

Pan American Silver Corp pays an annual dividend of $0.28 per share, with a dividend yield of 1.95%.
PAAS's last dividend payment was made to shareholders on March 11, 2021.
Pan American Silver Corp pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pan American Silver Corp (PAAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.57	$0.40	42.75%
2020-09-30	2020-11-04	$300.41 million	$0.34	$0.36	-6.67%
2020-06-30	2020-08-05	$N/A	$0.28	$0.02	1272.55%
2020-03-31	2020-05-06	$N/A	-$0.04	$0.13	-131.8%
2019-12-31	2020-02-19	$404.38 million	$0.33	$0.24	36.76%
2019-09-30	2019-11-06	$352.19 million	$0.35	$0.12	199.4%
2019-06-30	2019-08-07	$282.95 million	$0.04	$0.04	2.04%
2019-03-31	2019-05-08	$232.64 million	$0.05	$0.01	390.2%
2018-12-31	2019-02-20	$173.36 million	-$0.01	$0.03	-133.52%
2018-09-30	2018-11-06	$187.72 million	-$0.03	$0.06	-148.15%
2018-06-30	2018-08-08	$216.46 million	$0.23	$0.14	66.79%
2018-03-31	2018-05-09	$206.96 million	$0.20	$0.15	32.45%
2017-12-31	2018-02-21	$226.03 million	$0.12	$0.18	-34.75%
2017-09-30	2017-11-08	$190.79 million	$0.15	$0.14	7.84%
2017-06-30	2017-08-09	$201.32 million	$0.15	$0.09	60.43%
2017-03-31	2017-05-09	$198.69 million	$0.06	$0.09	-30.15%
2016-12-31	2017-02-15	$190.6 million	$0.18	$0.13	38.14%
2016-09-30	2016-11-14	$233.65 million	$0.27	$0.16	69.02%
2016-06-30	2016-08-11	$192.26 million	$0.14	$0.02	543.19%
2016-03-31	2016-05-11	$158.28 million	$0.02	-$0.06	124.59%
2015-12-31	2016-02-18	$162.96 million	-$0.12	-$0.09	-32.16%
2015-09-30	2015-11-12	$159.41 million	-$0.06	-$0.12	50%
2015-06-30	2015-08-13	$174.19 million	-$0.07	-$0.09	22.22%
2015-03-31	2015-05-11	$178.13 million	-$0.13	-$0.07	-85.71%
2014-12-31	2015-02-19	$163.1 million	-$0.14	-$0.04	-250%
2014-09-30	2014-11-14	$178.27 million	-$0.09	$0.02	-550%
2014-06-30	2014-08-13	$200.85 million	$0.01	$0.03	-66.67%
2014-03-31	2014-05-08	$209.73 million	$0.06	$0.03	100%
2013-12-31	2014-02-20	$192.72 million	-$0.56	$0.07	-900%
2013-09-30	2013-11-14	$213.56 million	$0.08	$0.04	100%
2013-06-30	2013-08-15	$175.58 million	-$0.07	$0.05	-240%
2013-03-31	2013-05-14	$243.01 million	$0.26	$0.25	4%
2012-12-31	2013-02-21	$247.66 million	$0.36	$0.37	-2.7%
2012-09-30	2012-11-07	$251.84 million	$0.25	$0.33	-24.24%
2012-06-30	2012-08-14	$200.6 million	$0.11	$0.32	-65.63%
2012-03-31	2012-05-16	$228.82 million	$0.58	$0.46	26.09%
2011-12-31	2012-02-23	$213.4 million	$0.61	$0.51	19.61%
2011-09-30	2011-11-08	$220.57 million	$0.42	$0.78	-46.15%
2011-06-30	2011-08-10	$231.87 million	$0.71	$0.75	-5.33%
2011-03-31	2011-05-18	$190.48 million	$0.60	$0.56	7.14%
2010-12-31	2011-02-15	$191.1 million	$0.41	$0.45	-8.89%
2010-09-30	2010-11-08	$161.26 million	$0.26	$0.25	4%
2010-06-30	2010-08-12	$147.25 million	$0.17	$0.23	-26.09%
2010-03-31	2010-05-10	$132.38 million	$0.18	$0.24	-25%
2009-12-31	2010-02-15	$154.41 million	$0.31	$0.35	-11.43%
2009-09-30	2009-11-10	$118.61 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-11	$111.39 million	$0.16	$0.19	-15.79%
2009-03-31	2009-05-12	$70.41 million	$0.08	$0.08	0%
2008-12-31	2009-02-19	$46.28 million	-$0.16	-$0.10	-60%
2008-09-30	2008-11-13	$79.49 million	$0.11	$0.16	-31.25%
2008-06-30	2008-08-13	$104.08 million	$0.31	$0.31	0%
2008-03-31	2008-05-13	$108.75 million	$0.38	$0.39	-2.56%
2007-12-31	2008-02-21	$85.89 million	$0.29	$0.33	-12.12%
2007-09-30	2007-11-09	$87.91 million	$0.27	$0.29	-6.9%
2007-06-30	2007-08-13	$79.21 million	$0.23	$0.31	-25.81%
2007-03-31	2007-04-30	$48.06 million	$0.13	$0.30	-56.67%
2006-12-31	2007-02-21	$82.59 million	$0.30	$0.26	15.38%
2006-09-30	2006-11-02	$64.27 million	$0.20	$0.25	-20%
2006-06-30	2006-08-02	$62.85 million	$0.20	$0.13	53.85%
2006-03-31	2006-05-04	$45.74 million	$0.06	$0.12	-50%
2005-12-31	2006-02-23	$37.87 million	$0.03	$0.06	-50%
2005-09-30	2005-11-02	$30.09 million	$0.03
2005-06-30	2005-07-28	$25.36 million	$0.00	$0.02	-98%
2005-03-31	2005-04-28	$29.09 million	-$0.04	$0.03	-233.33%
2004-12-31	2005-02-24	$30.02 million	-$0.02	$0.05	-140%
2004-09-30	2004-11-01	$27.92 million	$0.05	$0.03	66.67%
2004-06-30	2004-07-28	$21.18 million	-$0.12
2004-03-31	2004-05-11	$15.71 million	$0.04	-$0.04	200%
2003-12-31	2004-02-17	$12.86 million	-$0.04	$0.01	-500%
2003-09-30	2003-11-10	$11.89 million	-$0.01	-$0.01	0%
2003-06-30	2003-08-11	$12.55 million	-$0.01
2003-03-31	2003-05-13	$7.82 million	-$0.02	$0.02	-200%
2002-12-31	2003-03-10	$12.08 million	-$0.04	-$0.07	42.86%
2002-09-30	2002-12-26	$11.2 million	-$0.05	-$0.04	-25%
2002-06-30	2002-08-08	$11.62 million	-$0.03	-$0.02	-50%
2002-03-31	2002-05-13	$10.2 million	-$0.03	-$0.12	75%
2001-12-31	2002-03-14	$10.91 million	-$0.12	-$0.08	-50%
2001-09-30	2001-11-09	$13.79 million	-$0.07	-$0.11	36.36%
2001-06-30	2001-08-15	$8.05 million	-$0.08	-$0.07	-14.29%
2000-12-31	2000-12-31	$8.64 million	-$0.19
2000-09-30	2000-09-30	$6.95 million	-$1.11
2000-06-30	2000-08-15	$7.02 million	-$0.03
2000-03-31	2000-05-11	$7.32 million	-$0.03	-$0.05	40%
1999-12-31	2000-03-07		-$0.06	-$0.01	-500%
1999-09-30	1999-11-11		-$0.02	$0.04	-150%
1999-06-30	1999-08-13		-$0.05	-$0.05	0%
1999-03-31	1999-05-20		-$0.07	-$0.04	-75%
1998-12-31	1999-03-03		-$0.12	-$0.01	-1100%

Pan American Silver Corp (PAAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pan American Silver Corp (PAAS) Chart:

Pan American Silver Corp (PAAS) News:

Below you will find a list of latest news for Pan American Silver Corp (PAAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pan American Silver Corp (PAAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	18	26.6	CALL	0	10	451.49	TRUE	0	0
2025-12-19	19	0	CALL	0	0	502.5	TRUE	0	0
2025-12-19	20	0	CALL	0	0	478.4	TRUE	0	0
2025-12-19	21	0	CALL	0	0	464.75	TRUE	0	0
2025-12-19	22	0	CALL	0	0	424.58	TRUE	0	0
2025-12-19	23	0	CALL	0	0	351.18	TRUE	0	0
2025-12-19	24	0	CALL	0	0	375.81	TRUE	0	0
2025-12-19	25	26.2	CALL	0	0	0	TRUE	0	0
2025-12-19	26	10.16	CALL	0	0	275.32	TRUE	0	0
2025-12-19	27	14	CALL	0	21	274.2	TRUE	0	0
2025-12-19	28	8.67	CALL	0	10	328.31	TRUE	0	0
2025-12-19	29	7.75	CALL	0	1	304.96	TRUE	0	0
2025-12-19	30	14	CALL	0	5	295.48	TRUE	0	0
2025-12-19	31	17.05	CALL	0	83	219.34	TRUE	0	0
2025-12-19	32	13.9	CALL	0	23	215.97	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	262.72	TRUE	0	0
2025-12-19	33	15.2	CALL	0	104	0	TRUE	0	0
2025-12-19	33.5	0	CALL	0	0	247.86	TRUE	0	0
2025-12-19	34	15.75	CALL	1	812	112.12	TRUE	0.55	0.04
2025-12-19	34.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	14.75	CALL	1	215	103.3	TRUE	-1.69	-0.1
2025-12-19	35.5	0	CALL	0	0	214.28	TRUE	0	0
2025-12-19	36	15.5	CALL	20	381	94.73	TRUE	0.68	0.05
2025-12-19	36.5	7.93	CALL	0	5	160.92	TRUE	0	0
2025-12-19	37	13	CALL	13	1324	155.13	TRUE	-0.5	-0.04
2025-12-19	37.5	12.53	CALL	2	18	153.35	TRUE	12.53	0
2025-12-19	38	11.75	CALL	8	792	78.27	TRUE	-1.35	-0.1
2025-12-19	38.5	9.77	CALL	0	165	74.28	TRUE	0	0
2025-12-19	39	12	CALL	0	315	0	TRUE	0	0
2025-12-19	39.5	3.34	CALL	0	27	126.97	TRUE	0	0
2025-12-19	40	9.7	CALL	3	1129	108.28	TRUE	-1.21	-0.11
2025-12-19	40.5	5.2	CALL	0	55	0	TRUE	0	0
2025-12-19	41	10.35	CALL	0	486	0	TRUE	0	0
2025-12-19	41.5	7.07	CALL	0	111	85.68	TRUE	0	0
2025-12-19	42	7.85	CALL	15	878	80.99	TRUE	-1.39	-0.15
2025-12-19	42.5	0	CALL	0	0	115.62	TRUE	0	0
2025-12-19	43	6.92	CALL	80	375	80.72	TRUE	-0.32	-0.04
2025-12-19	43.5	0	CALL	0	0	73.44	TRUE	0	0
2025-12-19	44	5.83	CALL	160	651	59.53	TRUE	-2.17	-0.27
2025-12-19	44.5	6.6	CALL	0	8	68.56	TRUE	0	0
2025-12-19	45	5	CALL	50	6778	67.62	TRUE	-0.8	-0.14
2025-12-19	45.5	6.4	CALL	1	7	58.2	TRUE	1.45	0.29
2025-12-19	46	4.17	CALL	48	800	68.06	TRUE	-0.78	-0.16
2025-12-19	46.5	5.5	CALL	0	7	71.99	TRUE	0	0
2025-12-19	47	3.28	CALL	34	811	61.75	TRUE	-1.25	-0.28
2025-12-19	47.5	3.87	CALL	0	53	69.24	TRUE	0	0
2025-12-19	48	2.55	CALL	48	517	60.7	TRUE	-0.65	-0.2
2025-12-19	48.5	2.25	CALL	19	30	61.51	TRUE	-0.72	-0.24
2025-12-19	49	2	CALL	22	746	63.25	TRUE	-0.6	-0.23
2025-12-19	49.5	1.46	CALL	6	177	60.94	TRUE	-0.8	-0.35
2025-12-19	50	1.46	CALL	271	8093	62.01	FALSE	-0.44	-0.23
2025-12-19	51	1	CALL	485	477	59.98	FALSE	-0.4	-0.29
2025-12-19	52	0.65	CALL	207	174	58.3	FALSE	-0.5	-0.43
2025-12-19	53	0.5	CALL	159	127	62.31	FALSE	-0.3	-0.38
2025-12-19	54	0.4	CALL	64	88	66.74	FALSE	-0.36	-0.47
2025-12-19	55	0.25	CALL	210	6185	65.56	FALSE	-0.1	-0.29
2025-12-19	56	0.26	CALL	19	3	74.42	FALSE	-0.24	-0.48
2025-12-19	57	0.15	CALL	10	58	71.67	FALSE	-0.1	-0.4
2025-12-19	58	0.32	CALL	3	1	94.67	FALSE	0.17	1.13
2025-12-19	59	0.12	CALL	26	1	81.23	FALSE	0.02	0.2
2025-12-19	60	0.08	CALL	2	61	80.95	FALSE	0.08	0
2025-12-19	61	0	CALL	0	0	109.27	FALSE	0	0
2025-12-19	62	0	CALL	0	0	129.8	FALSE	0	0
2025-12-19	63	0.05	CALL	0	14	140.7	FALSE	0	0
2025-12-19	64	0	CALL	0	0	147.29	FALSE	0	0
2025-12-19	65	0	CALL	0	0	120.68	FALSE	0	0
2025-12-19	66	0	CALL	0	0	150.51	FALSE	0	0
2025-12-19	67	0	CALL	0	0	156.37	FALSE	0	0
2025-12-19	68	0	CALL	0	0	171.9	FALSE	0	0
2025-12-19	69	0	CALL	0	0	177.67	FALSE	0	0
2025-12-19	70	0	CALL	0	0	136.57	FALSE	0	0
2025-12-19	71	0	CALL	0	0	141.16	FALSE	0	0
2025-12-19	72	0	CALL	0	0	145.64	FALSE	0	0
2025-12-19	73	0	CALL	0	0	204.39	FALSE	0	0
2025-12-19	75	0	CALL	0	0	158.59	FALSE	0	0
2025-12-19	18	0.15	PUT	0	20	501.49	FALSE	0	0
2025-12-19	19	0	PUT	0	0	477.26	FALSE	0	0
2025-12-19	20	0	PUT	0	0	454.34	FALSE	0	0
2025-12-19	21	0	PUT	0	0	432.6	FALSE	0	0
2025-12-19	22	0	PUT	0	0	411.9	FALSE	0	0
2025-12-19	23	0	PUT	0	0	392.16	FALSE	0	0
2025-12-19	24	0.04	PUT	0	1	373.26	FALSE	0	0
2025-12-19	25	0	PUT	0	0	355.14	FALSE	0	0
2025-12-19	26	0.1	PUT	0	2	337.72	FALSE	0	0
2025-12-19	27	0.17	PUT	0	1	257.46	FALSE	0	0
2025-12-19	28	0.02	PUT	0	72	243.93	FALSE	0	0
2025-12-19	29	0.1	PUT	0	53	289.1	FALSE	0	0
2025-12-19	30	0.07	PUT	0	373	203.47	FALSE	0	0
2025-12-19	31	0.04	PUT	0	510	227.34	FALSE	0	0
2025-12-19	32	0.03	PUT	9	1460	151.02	FALSE	0.02	2
2025-12-19	32.5	0	PUT	0	0	175.04	FALSE	0	0
2025-12-19	33	0.05	PUT	16	177	151.99	FALSE	0.05	0
2025-12-19	33.5	0	PUT	0	0	164.19	FALSE	0	0
2025-12-19	34	0.02	PUT	0	501	158.87	FALSE	0	0
2025-12-19	34.5	0.05	PUT	0	4	153.61	FALSE	0	0
2025-12-19	35	0.03	PUT	22	1697	123.3	FALSE	-0.02	-0.4
2025-12-19	35.5	0.09	PUT	0	18	143.28	FALSE	0	0
2025-12-19	36	0.05	PUT	2	364	123.29	FALSE	0	0
2025-12-19	36.5	1.15	PUT	0	7	118.69	FALSE	0	0
2025-12-19	37	0.08	PUT	0	658	114.15	FALSE	0	0
2025-12-19	37.5	0.2	PUT	0	149	109.64	FALSE	0	0
2025-12-19	38	0.03	PUT	1	1509	97.45	FALSE	0.02	2
2025-12-19	38.5	0.06	PUT	0	215	100.77	FALSE	0	0
2025-12-19	39	0.05	PUT	15	339	96.39	FALSE	0	0
2025-12-19	39.5	0.1	PUT	0	26	92.04	FALSE	0	0
2025-12-19	40	0.02	PUT	69	444	76.52	FALSE	-0.03	-0.6
2025-12-19	40.5	0.05	PUT	218	26	83.45	FALSE	-0.04	-0.44
2025-12-19	41	0.07	PUT	22	629	84	FALSE	0	0
2025-12-19	41.5	0.1	PUT	1	102	85.22	FALSE	0.1	0
2025-12-19	42	0.11	PUT	54	345	82.2	FALSE	0.03	0.38
2025-12-19	42.5	0.1	PUT	1	3	76	FALSE	-0.1	-0.5
2025-12-19	43	0.12	PUT	31	3881	74.27	FALSE	0	0
2025-12-19	43.5	0.15	PUT	0	50	83.56	FALSE	0	0
2025-12-19	44	0.19	PUT	82	379	72.61	FALSE	0.04	0.27
2025-12-19	44.5	0.2	PUT	3	49	68.48	FALSE	0.2	0
2025-12-19	45	0.2	PUT	61	488	63.34	FALSE	-0.05	-0.2
2025-12-19	45.5	0.29	PUT	0	75	65.92	FALSE	0	0
2025-12-19	46	0.3	PUT	26	123	60.32	FALSE	0	0
2025-12-19	46.5	0.45	PUT	78	62	63.74	FALSE	0.05	0.13
2025-12-19	47	0.58	PUT	200	1233	64.36	FALSE	0.12	0.26
2025-12-19	47.5	0.6	PUT	10	16	58.63	FALSE	0.11	0.22
2025-12-19	48	0.8	PUT	59	397	60.74	FALSE	0.08	0.11
2025-12-19	48.5	0.91	PUT	22	51	57.76	FALSE	0.04	0.05
2025-12-19	49	1.2	PUT	22	171	61.27	FALSE	0.15	0.14
2025-12-19	49.5	1.41	PUT	116	17	60.4	FALSE	0.32	0.29
2025-12-19	50	1.55	PUT	522	398	60.68	TRUE	0.02	0.01
2025-12-19	51	2.25	PUT	223	59	60.03	TRUE	0.5	0.29
2025-12-19	52	2.9	PUT	80	17	58.35	TRUE	0.55	0.23
2025-12-19	53	2.5	PUT	3	7	62.36	TRUE	-0.6	-0.19
2025-12-19	54	4	PUT	0	44	0	TRUE	0	0
2025-12-19	55	4.59	PUT	0	2	65.56	TRUE	0	0
2025-12-19	56	0	PUT	0	0	73.64	TRUE	0	0
2025-12-19	57	0	PUT	0	0	0	TRUE	0	0
2025-12-19	58	0	PUT	0	0	78.45	TRUE	0	0
2025-12-19	59	0	PUT	0	0	0	TRUE	0	0
2025-12-19	60	0	PUT	0	0	0	TRUE	0	0
2025-12-19	61	0	PUT	0	0	0	TRUE	0	0
2025-12-19	62	0	PUT	0	0	0	TRUE	0	0
2025-12-19	63	0	PUT	0	0	0	TRUE	0	0
2025-12-19	64	0	PUT	0	0	115.28	TRUE	0	0
2025-12-19	65	0	PUT	0	0	0	TRUE	0	0
2025-12-19	66	0	PUT	0	0	0	TRUE	0	0
2025-12-19	67	0	PUT	0	0	0	TRUE	0	0
2025-12-19	68	0	PUT	0	0	0	TRUE	0	0
2025-12-19	69	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	0	PUT	0	0	0	TRUE	0	0
2025-12-19	71	19.32	PUT	1	0	0	TRUE	19.32	0
2025-12-19	72	0	PUT	0	0	145.95	TRUE	0	0
2025-12-19	73	0	PUT	0	0	0	TRUE	0	0
2025-12-19	75	0	PUT	0	0	0	TRUE	0	0
2025-12-26	20	0	CALL	0	0	317.73	TRUE	0	0
2025-12-26	24	0	CALL	0	0	225.72	TRUE	0	0
2025-12-26	25	13.6	CALL	0	5	253.53	TRUE	0	0
2025-12-26	26	0	CALL	0	0	195.04	TRUE	0	0
2025-12-26	27	0	CALL	0	0	184.83	TRUE	0	0
2025-12-26	28	0	CALL	0	0	201.83	TRUE	0	0
2025-12-26	29	0	CALL	0	0	172.91	TRUE	0	0
2025-12-26	30	0	CALL	0	0	195.52	TRUE	0	0
2025-12-26	31	9.15	CALL	0	2	147.38	TRUE	0	0
2025-12-26	32	0	CALL	0	0	174.84	TRUE	0	0
2025-12-26	33	0	CALL	0	0	147.34	TRUE	0	0
2025-12-26	34	17.33	CALL	0	99	0	TRUE	0	0
2025-12-26	35	10	CALL	0	5	129.7	TRUE	0	0
2025-12-26	36	16	CALL	10	12	121.19	TRUE	16	0
2025-12-26	37	8	CALL	0	51	74.7	TRUE	0	0
2025-12-26	38	11.46	CALL	8	61	133.36	TRUE	11.46	0
2025-12-26	39	9.35	CALL	0	19	96.64	TRUE	0	0
2025-12-26	39.5	0	CALL	0	0	92.66	TRUE	0	0
2025-12-26	40	11.25	CALL	2	132	71.68	TRUE	-0.7	-0.06
2025-12-26	40.5	0	CALL	0	0	94.21	TRUE	0	0
2025-12-26	41	9.7	CALL	0	25	90.05	TRUE	0	0
2025-12-26	41.5	0	CALL	0	0	73.71	TRUE	0	0
2025-12-26	42	6.6	CALL	0	52	73.17	TRUE	0	0
2025-12-26	42.5	3.1	CALL	0	4	94.06	TRUE	0	0
2025-12-26	43	6.81	CALL	1	36	40.99	TRUE	-1.29	-0.16
2025-12-26	43.5	0	CALL	0	0	78.59	TRUE	0	0
2025-12-26	44	8.1	CALL	0	41	72.07	TRUE	0	0
2025-12-26	44.5	6.6	CALL	1	4	61.23	TRUE	6.6	0
2025-12-26	45	5.16	CALL	6	238	53.03	TRUE	-0.84	-0.14
2025-12-26	45.5	4.76	CALL	7	1	53.36	TRUE	4.76	0
2025-12-26	46	4.33	CALL	62	101	51.9	TRUE	-0.97	-0.18
2025-12-26	46.5	5.5	CALL	0	15	50.07	TRUE	0	0
2025-12-26	47	4.2	CALL	1	156	57.04	TRUE	-0.59	-0.12
2025-12-26	47.5	4.02	CALL	0	8	69.86	TRUE	0	0
2025-12-26	48	3.05	CALL	19	58	55.53	TRUE	-0.65	-0.18
2025-12-26	48.5	2.71	CALL	25	62	54.35	TRUE	-0.55	-0.17
2025-12-26	49	2.51	CALL	44	88	53.53	TRUE	-0.34	-0.12
2025-12-26	49.5	2.2	CALL	14	11	55.16	TRUE	-0.5	-0.19
2025-12-26	50	2.05	CALL	228	970	53.57	FALSE	-0.55	-0.21
2025-12-26	51	1.5	CALL	60	50	54.2	FALSE	-0.45	-0.23
2025-12-26	52	1.25	CALL	26	70	53.49	FALSE	-0.6	-0.32
2025-12-26	53	0.91	CALL	47	25	55.58	FALSE	-0.59	-0.39
2025-12-26	54	1	CALL	152	442	55.39	FALSE	0.15	0.18
2025-12-26	55	0.55	CALL	54	69	57.53	FALSE	-0.52	-0.49
2025-12-26	56	0.66	CALL	6	12	68.11	FALSE	-0.14	-0.18
2025-12-26	57	0.44	CALL	16	1	64.84	FALSE	0.44	0
2025-12-26	58	0.42	CALL	0	1	68.35	FALSE	0	0
2025-12-26	59	0.37	CALL	0	1	59.69	FALSE	0	0
2025-12-26	60	0.4	CALL	8	16	78.53	FALSE	0.1	0.33
2025-12-26	61	0	CALL	0	0	74.09	FALSE	0	0
2025-12-26	62	0	CALL	0	0	85.07	FALSE	0	0
2025-12-26	63	0.19	CALL	14	61	77.91	FALSE	0.04	0.27
2025-12-26	64	0	CALL	0	0	78.11	FALSE	0	0
2025-12-26	65	0	CALL	0	0	104.27	FALSE	0	0
2025-12-26	66	0	CALL	0	0	116.94	FALSE	0	0
2025-12-26	67	0	CALL	0	0	109.46	FALSE	0	0
2025-12-26	68	0	CALL	0	0	113.42	FALSE	0	0
2025-12-26	69	0	CALL	0	0	129.5	FALSE	0	0
2025-12-26	70	0.35	CALL	0	1	99.31	FALSE	0	0
2025-12-26	71	0	CALL	0	0	134.44	FALSE	0	0
2025-12-26	72	0	CALL	0	0	131.81	FALSE	0	0
2025-12-26	73	0.08	CALL	0	1	108.89	FALSE	0	0
2025-12-26	75	0	CALL	0	0	114.97	FALSE	0	0
2025-12-26	20	0	PUT	0	0	316.1	FALSE	0	0
2025-12-26	24	0	PUT	0	0	265.74	FALSE	0	0
2025-12-26	25	0	PUT	0	0	213.47	FALSE	0	0
2025-12-26	26	0	PUT	0	0	229.6	FALSE	0	0
2025-12-26	27	0	PUT	0	0	192.48	FALSE	0	0
2025-12-26	28	0	PUT	0	0	182.54	FALSE	0	0
2025-12-26	29	0.2	PUT	0	3	201.57	FALSE	0	0
2025-12-26	30	0.2	PUT	0	23	169.97	FALSE	0	0
2025-12-26	31	0.27	PUT	0	1	160.66	FALSE	0	0
2025-12-26	32	0.32	PUT	0	6	166.55	FALSE	0	0
2025-12-26	33	0.27	PUT	0	7	142.8	FALSE	0	0
2025-12-26	34	0.1	PUT	0	29	134.21	FALSE	0	0
2025-12-26	35	0.75	PUT	0	5	100.95	FALSE	0	0
2025-12-26	36	0.1	PUT	0	16	101.4	FALSE	0	0
2025-12-26	37	0.15	PUT	0	25	94.19	FALSE	0	0
2025-12-26	38	0.25	PUT	0	250	105.64	FALSE	0	0
2025-12-26	39	0.35	PUT	0	13	80.17	FALSE	0	0
2025-12-26	39.5	0.4	PUT	0	2	81.71	FALSE	0	0
2025-12-26	40	0.1	PUT	3	63	67.55	FALSE	0.1	0
2025-12-26	40.5	0.25	PUT	0	3	89.12	FALSE	0	0
2025-12-26	41	0.36	PUT	0	51	96.37	FALSE	0	0
2025-12-26	41.5	0.41	PUT	0	1	84.07	FALSE	0	0
2025-12-26	42	0.15	PUT	0	33	64.06	FALSE	0	0
2025-12-26	42.5	0.45	PUT	0	3	60.57	FALSE	0	0
2025-12-26	43	0.32	PUT	14	48	64.86	FALSE	0.09	0.39
2025-12-26	43.5	0.35	PUT	1	355	62.76	FALSE	0.35	0
2025-12-26	44	0.4	PUT	8	97	61.49	FALSE	0.08	0.25
2025-12-26	44.5	0.32	PUT	10	31	53.54	FALSE	0.32	0
2025-12-26	45	0.55	PUT	45	212	60.15	FALSE	0.15	0.38
2025-12-26	45.5	0.81	PUT	0	12	53.87	FALSE	0	0
2025-12-26	46	0.55	PUT	51	86	51.63	FALSE	-0.02	-0.04
2025-12-26	46.5	0.8	PUT	24	42	56.12	FALSE	0.15	0.23
2025-12-26	47	0.9	PUT	33	2089	54.61	FALSE	0.15	0.2
2025-12-26	47.5	1.24	PUT	8	7	54.23	FALSE	0.42	0.51
2025-12-26	48	0.75	PUT	26	70	53.34	FALSE	-0.17	-0.18
2025-12-26	48.5	1.37	PUT	13	31	52.53	FALSE	0.3	0.28
2025-12-26	49	1.23	PUT	4	9	52.86	FALSE	-0.07	-0.05
2025-12-26	49.5	1.76	PUT	5	18	50.74	FALSE	0.2	0.13
2025-12-26	50	2.25	PUT	33	94	52.92	TRUE	0.44	0.24
2025-12-26	51	2.75	PUT	19	11	54.91	TRUE	0.75	0.38
2025-12-26	52	4	PUT	30	10	57.82	TRUE	1.5	0.6
2025-12-26	53	3.52	PUT	0	1	36.49	TRUE	0	0
2025-12-26	54	0	PUT	0	0	41.91	TRUE	0	0
2025-12-26	55	0	PUT	0	0	60.42	TRUE	0	0
2025-12-26	56	0	PUT	0	0	41.23	TRUE	0	0
2025-12-26	57	0	PUT	0	0	45.93	TRUE	0	0
2025-12-26	58	0	PUT	0	0	54.73	TRUE	0	0
2025-12-26	59	0	PUT	0	0	59.32	TRUE	0	0
2025-12-26	60	9.92	PUT	1	4	71.17	TRUE	0.34	0.04
2025-12-26	61	0	PUT	0	0	0	TRUE	0	0
2025-12-26	62	0	PUT	0	0	89.63	TRUE	0	0
2025-12-26	63	0	PUT	0	0	71.03	TRUE	0	0
2025-12-26	64	0	PUT	0	0	95.64	TRUE	0	0
2025-12-26	65	0	PUT	0	0	0	TRUE	0	0
2025-12-26	66	0	PUT	0	0	0	TRUE	0	0
2025-12-26	67	0	PUT	0	0	104.64	TRUE	0	0
2025-12-26	68	0	PUT	0	0	108.54	TRUE	0	0
2025-12-26	69	0	PUT	0	0	0	TRUE	0	0
2025-12-26	70	0	PUT	0	0	116.07	TRUE	0	0
2025-12-26	71	0	PUT	0	0	110.92	TRUE	0	0
2025-12-26	72	0	PUT	0	0	123.29	TRUE	0	0
2025-12-26	73	0	PUT	0	0	117.67	TRUE	0	0
2025-12-26	75	0	PUT	0	0	144.91	TRUE	0	0
2026-01-02	20	0	CALL	0	0	255.79	TRUE	0	0
2026-01-02	24	0	CALL	0	0	218.84	TRUE	0	0
2026-01-02	25	0	CALL	0	0	178.25	TRUE	0	0
2026-01-02	26	0	CALL	0	0	123.98	TRUE	0	0
2026-01-02	27	0	CALL	0	0	191.95	TRUE	0	0
2026-01-02	28	0	CALL	0	0	182.3	TRUE	0	0
2026-01-02	29	0	CALL	0	0	138.28	TRUE	0	0
2026-01-02	30	21.55	CALL	1	1	225.39	TRUE	21.55	0
2026-01-02	31	15	CALL	0	4	123.15	TRUE	0	0
2026-01-02	32	16.25	CALL	0	14	146.71	TRUE	0	0
2026-01-02	33	0	CALL	0	0	108.9	TRUE	0	0
2026-01-02	34	12.14	CALL	0	8	106.53	TRUE	0	0
2026-01-02	35	12.5	CALL	0	8	99.68	TRUE	0	0
2026-01-02	36	9.62	CALL	0	3	100.14	TRUE	0	0
2026-01-02	37	8.44	CALL	0	0	112.24	TRUE	0	0
2026-01-02	38	3.18	CALL	0	1	76.33	TRUE	0	0
2026-01-02	39	12	CALL	0	16	82.7	TRUE	0	0
2026-01-02	40	12.2	CALL	0	59	64.23	TRUE	0	0
2026-01-02	41	9.03	CALL	1	23	60.23	TRUE	-1.61	-0.15
2026-01-02	42	4.8	CALL	0	8	60.58	TRUE	0	0
2026-01-02	43	3.11	CALL	0	21	66.3	TRUE	0	0
2026-01-02	44	6.41	CALL	6	55	57.85	TRUE	6.41	0
2026-01-02	45	5.15	CALL	1	81	41.65	TRUE	-1.75	-0.25
2026-01-02	46	4.81	CALL	8	63	55.15	TRUE	-1.03	-0.18
2026-01-02	47	4.2	CALL	82	95	56.83	TRUE	-1.09	-0.21
2026-01-02	48	3.48	CALL	11	249	54.37	TRUE	-1.52	-0.3
2026-01-02	49	2.95	CALL	113	53	54.95	TRUE	-0.75	-0.2
2026-01-02	50	2.43	CALL	32	433	54.36	FALSE	-0.51	-0.17
2026-01-02	51	2.01	CALL	31	247	52.74	FALSE	-0.39	-0.16
2026-01-02	52	1.47	CALL	42	156	50.81	FALSE	-0.6	-0.29
2026-01-02	53	2.01	CALL	5	105	52.89	FALSE	-0.07	-0.03
2026-01-02	54	1	CALL	12	36	53.17	FALSE	-0.55	-0.35
2026-01-02	55	0.82	CALL	16	7	54.17	FALSE	-0.46	-0.36
2026-01-02	56	1.05	CALL	3	31	54.46	FALSE	0.07	0.07
2026-01-02	57	0	CALL	0	0	64.82	FALSE	0	0
2026-01-02	58	0.85	CALL	1	0	59.74	FALSE	0.13	0.18
2026-01-02	59	0.4	CALL	5	8	59.16	FALSE	-0.28	-0.41
2026-01-02	60	0.55	CALL	0	14	67.33	FALSE	0	0
2026-01-02	61	0	CALL	0	0	60.99	FALSE	0	0
2026-01-02	62	0	CALL	0	0	75.26	FALSE	0	0
2026-01-02	63	0	CALL	0	0	88.89	FALSE	0	0
2026-01-02	64	0	CALL	0	0	92.78	FALSE	0	0
2026-01-02	65	0	CALL	0	0	92.65	FALSE	0	0
2026-01-02	66	0	CALL	0	0	87.36	FALSE	0	0
2026-01-02	67	0	CALL	0	0	105.76	FALSE	0	0
2026-01-02	68	0	CALL	0	0	93.93	FALSE	0	0
2026-01-02	69	0	CALL	0	0	110.7	FALSE	0	0
2026-01-02	70	0	CALL	0	0	109.75	FALSE	0	0
2026-01-02	71	0	CALL	0	0	112.93	FALSE	0	0
2026-01-02	72	0	CALL	0	0	164.35	FALSE	0	0
2026-01-02	73	0	CALL	0	0	167.92	FALSE	0	0
2026-01-02	75	0.05	CALL	15	0	78.39	FALSE	0.05	0
2026-01-02	20	0	PUT	0	0	260.56	FALSE	0	0
2026-01-02	24	0	PUT	0	0	300.04	FALSE	0	0
2026-01-02	25	0	PUT	0	0	204.07	FALSE	0	0
2026-01-02	26	0	PUT	0	0	185.23	FALSE	0	0
2026-01-02	27	0.38	PUT	0	2	263.42	FALSE	0	0
2026-01-02	28	0.3	PUT	0	1	124.97	FALSE	0	0
2026-01-02	29	0	PUT	0	0	149.79	FALSE	0	0
2026-01-02	30	0.33	PUT	0	8	157.87	FALSE	0	0
2026-01-02	31	0.56	PUT	0	2	219.4	FALSE	0	0
2026-01-02	32	0.08	PUT	0	1	147.77	FALSE	0	0
2026-01-02	33	0.8	PUT	0	2	126.78	FALSE	0	0
2026-01-02	34	0.43	PUT	0	9	191.91	FALSE	0	0
2026-01-02	35	0.05	PUT	0	16	92.97	FALSE	0	0
2026-01-02	36	0.3	PUT	0	6	110.79	FALSE	0	0
2026-01-02	37	0.37	PUT	0	33	103.55	FALSE	0	0
2026-01-02	38	0.35	PUT	0	60	96.44	FALSE	0	0
2026-01-02	39	0.55	PUT	0	5	75.82	FALSE	0	0
2026-01-02	40	0.25	PUT	4	45	66.53	FALSE	0	0
2026-01-02	41	0.5	PUT	0	7	67.52	FALSE	0	0
2026-01-02	42	0.35	PUT	0	48	63.54	FALSE	0	0
2026-01-02	43	0.55	PUT	1	52	62.18	FALSE	0.08	0.17
2026-01-02	44	0.55	PUT	3	8	55.43	FALSE	0.05	0.1
2026-01-02	45	0.65	PUT	24	192	51.94	FALSE	0.05	0.08
2026-01-02	46	0.82	PUT	0	42	53.39	FALSE	0	0
2026-01-02	47	0.8	PUT	1	29	53.06	FALSE	-0.35	-0.3
2026-01-02	48	1.65	PUT	4	17	53.64	FALSE	0.49	0.42
2026-01-02	49	2.05	PUT	11	52	52.74	FALSE	0.5	0.32
2026-01-02	50	2.5	PUT	2	10	51.56	TRUE	0.44	0.21
2026-01-02	51	3.19	PUT	20	20	54.18	TRUE	0.73	0.3
2026-01-02	52	3.8	PUT	3	0	53.77	TRUE	3.8	0
2026-01-02	53	4.4	PUT	2	0	51.73	TRUE	4.4	0
2026-01-02	54	4.1	PUT	15	0	55.75	TRUE	4.1	0
2026-01-02	55	0	PUT	0	0	32.94	TRUE	0	0
2026-01-02	56	0	PUT	0	0	45.95	TRUE	0	0
2026-01-02	57	0	PUT	0	0	46.29	TRUE	0	0
2026-01-02	58	0	PUT	0	0	41.82	TRUE	0	0
2026-01-02	59	0	PUT	0	0	48.93	TRUE	0	0
2026-01-02	60	0	PUT	0	0	65.34	TRUE	0	0
2026-01-02	61	0	PUT	0	0	52.28	TRUE	0	0
2026-01-02	62	0	PUT	0	0	77.49	TRUE	0	0
2026-01-02	63	0	PUT	0	0	0	TRUE	0	0
2026-01-02	64	0	PUT	0	0	75.6	TRUE	0	0
2026-01-02	65	0	PUT	0	0	0	TRUE	0	0
2026-01-02	66	0	PUT	0	0	85.11	TRUE	0	0
2026-01-02	67	0	PUT	0	0	88.44	TRUE	0	0
2026-01-02	68	0	PUT	0	0	88.82	TRUE	0	0
2026-01-02	69	0	PUT	0	0	94.85	TRUE	0	0
2026-01-02	70	0	PUT	0	0	94.98	TRUE	0	0
2026-01-02	71	0	PUT	0	0	97.96	TRUE	0	0
2026-01-02	72	0	PUT	0	0	0	TRUE	0	0
2026-01-02	73	0	PUT	0	0	92.33	TRUE	0	0
2026-01-02	75	0	PUT	0	0	0	TRUE	0	0
2026-01-09	25	0	CALL	0	0	174.95	TRUE	0	0
2026-01-09	29	0	CALL	0	0	148.34	TRUE	0	0
2026-01-09	30	14.54	CALL	0	4	137.56	TRUE	0	0
2026-01-09	31	0	CALL	0	0	133.01	TRUE	0	0
2026-01-09	32	0	CALL	0	0	0	TRUE	0	0
2026-01-09	33	0	CALL	0	0	107.19	TRUE	0	0
2026-01-09	34	13.88	CALL	0	8	0	TRUE	0	0
2026-01-09	35	0	CALL	0	0	91.42	TRUE	0	0
2026-01-09	36	0	CALL	0	0	59.69	TRUE	0	0
2026-01-09	37	8.7	CALL	0	2	69.95	TRUE	0	0
2026-01-09	38	12.1	CALL	1	0	70.9	TRUE	12.1	0
2026-01-09	39	0	CALL	0	0	72.75	TRUE	0	0
2026-01-09	40	10.16	CALL	1	1	62.85	TRUE	10.16	0
2026-01-09	41	0	CALL	0	0	63.15	TRUE	0	0
2026-01-09	42	4.08	CALL	0	4	59.15	TRUE	0	0
2026-01-09	43	3.5	CALL	0	1	69.62	TRUE	0	0
2026-01-09	44	5.5	CALL	0	4	67.92	TRUE	0	0
2026-01-09	45	8	CALL	1	16	52.32	TRUE	1.3	0.19
2026-01-09	46	5.26	CALL	3	47	57.31	TRUE	5.26	0
2026-01-09	47	4.58	CALL	16	59	56.5	TRUE	-1.02	-0.18
2026-01-09	48	5.65	CALL	2	16	56.72	TRUE	0.5	0.1
2026-01-09	49	4.2	CALL	4	48	55.55	TRUE	0.14	0.03
2026-01-09	50	2.95	CALL	25	57	56.22	FALSE	-0.47	-0.14
2026-01-09	51	2.5	CALL	27	53	55.92	FALSE	-0.65	-0.21
2026-01-09	52	2	CALL	24	43	53.72	FALSE	-0.6	-0.23
2026-01-09	53	2.55	CALL	4	2	56.32	FALSE	-0.1	-0.04
2026-01-09	54	1.41	CALL	26	1	54.34	FALSE	-0.84	-0.37
2026-01-09	55	1.15	CALL	4	56	54.07	FALSE	-0.59	-0.34
2026-01-09	56	0	CALL	0	0	56.67	FALSE	0	0
2026-01-09	57	1.52	CALL	0	4	57.58	FALSE	0	0
2026-01-09	58	0	CALL	0	0	57.86	FALSE	0	0
2026-01-09	59	0	CALL	0	0	66.62	FALSE	0	0
2026-01-09	60	0.62	CALL	11	26	61.75	FALSE	-0.18	-0.23
2026-01-09	61	0	CALL	0	0	65.5	FALSE	0	0
2026-01-09	62	0.7	CALL	4	0	71.38	FALSE	0.7	0
2026-01-09	63	0.2	CALL	11	19	54.47	FALSE	-0.2	-0.5
2026-01-09	64	0	CALL	0	0	67.08	FALSE	0	0
2026-01-09	65	0.52	CALL	0	12	73.16	FALSE	0	0
2026-01-09	66	0.4	CALL	1	1	72.95	FALSE	0.4	0
2026-01-09	67	0.4	CALL	0	1	76.88	FALSE	0	0
2026-01-09	68	0	CALL	0	0	98.8	FALSE	0	0
2026-01-09	69	0	CALL	0	0	82.35	FALSE	0	0
2026-01-09	70	0.25	CALL	1	0	75.76	FALSE	0.25	0
2026-01-09	71	0	CALL	0	0	76.56	FALSE	0	0
2026-01-09	72	0.15	CALL	4	0	73.23	FALSE	0.15	0
2026-01-09	73	0.19	CALL	0	1	143.15	FALSE	0	0
2026-01-09	75	0	CALL	0	0	150.34	FALSE	0	0
2026-01-09	25	0	PUT	0	0	189.89	FALSE	0	0
2026-01-09	29	0	PUT	0	0	158.24	FALSE	0	0
2026-01-09	30	0	PUT	0	0	150.24	FALSE	0	0
2026-01-09	31	0	PUT	0	0	152.15	FALSE	0	0
2026-01-09	32	0	PUT	0	0	144.23	FALSE	0	0
2026-01-09	33	0	PUT	0	0	127.58	FALSE	0	0
2026-01-09	34	0	PUT	0	0	110.9	FALSE	0	0
2026-01-09	35	0.2	PUT	0	6	93.74	FALSE	0	0
2026-01-09	36	0.21	PUT	11	11	75.56	FALSE	0.21	0
2026-01-09	37	0.33	PUT	0	1	67.63	FALSE	0	0
2026-01-09	38	0	PUT	0	0	70.75	FALSE	0	0
2026-01-09	39	0.41	PUT	11	11	70.91	FALSE	0.41	0
2026-01-09	40	0.45	PUT	0	21	67.04	FALSE	0	0
2026-01-09	41	0.51	PUT	0	24	65.27	FALSE	0	0
2026-01-09	42	0.82	PUT	0	31	64.53	FALSE	0	0
2026-01-09	43	0.65	PUT	3	11	56.87	FALSE	0.65	0
2026-01-09	44	0.89	PUT	12	35	57.65	FALSE	0.24	0.37
2026-01-09	45	0.95	PUT	0	35	55.21	FALSE	0	0
2026-01-09	46	1.15	PUT	7	9	55.26	FALSE	0.01	0.01
2026-01-09	47	1.7	PUT	8	302	55.26	FALSE	0.42	0.33
2026-01-09	48	1.63	PUT	0	1	55.19	FALSE	0	0
2026-01-09	49	2.66	PUT	2	65	57.12	FALSE	0.82	0.45
2026-01-09	50	2.72	PUT	0	61	54.82	TRUE	0	0
2026-01-09	51	2.75	PUT	0	7	53.61	TRUE	0	0
2026-01-09	52	3.2	PUT	6	1	55.18	TRUE	-0.2	-0.06
2026-01-09	53	5.5	PUT	16	5	53.92	TRUE	1.7	0.45
2026-01-09	54	0	PUT	0	0	55.75	TRUE	0	0
2026-01-09	55	0	PUT	0	0	55.79	TRUE	0	0
2026-01-09	56	0	PUT	0	0	47.39	TRUE	0	0
2026-01-09	57	0	PUT	0	0	33.61	TRUE	0	0
2026-01-09	58	0	PUT	0	0	55.79	TRUE	0	0
2026-01-09	59	0	PUT	0	0	45.46	TRUE	0	0
2026-01-09	60	0	PUT	0	0	48.76	TRUE	0	0
2026-01-09	61	0	PUT	0	0	56.49	TRUE	0	0
2026-01-09	62	0	PUT	0	0	61.83	TRUE	0	0
2026-01-09	63	0	PUT	0	0	62.9	TRUE	0	0
2026-01-09	64	0	PUT	0	0	0	TRUE	0	0
2026-01-09	65	0	PUT	0	0	60.81	TRUE	0	0
2026-01-09	66	0	PUT	0	0	0	TRUE	0	0
2026-01-09	67	0	PUT	0	0	0	TRUE	0	0
2026-01-09	68	0	PUT	0	0	79.9	TRUE	0	0
2026-01-09	69	0	PUT	0	0	0	TRUE	0	0
2026-01-09	70	0	PUT	0	0	85.36	TRUE	0	0
2026-01-09	71	0	PUT	0	0	0	TRUE	0	0
2026-01-09	72	0	PUT	0	0	0	TRUE	0	0
2026-01-09	73	0	PUT	0	0	76.58	TRUE	0	0
2026-01-09	75	0	PUT	0	0	95.36	TRUE	0	0
2026-01-16	3	33.38	CALL	0	1	471.74	TRUE	0	0
2026-01-16	5	31.99	CALL	0	24	397.59	TRUE	0	0
2026-01-16	8	0	CALL	0	15	295.05	TRUE	0	0
2026-01-16	10	34.8	CALL	0	40	284.34	TRUE	0	0
2026-01-16	13	35	CALL	0	227	0	TRUE	0	0
2026-01-16	15	37	CALL	2	1298	148.09	TRUE	0.4	0.01
2026-01-16	16	33.78	CALL	5	6	158.32	TRUE	33.78	0
2026-01-16	17	33.25	CALL	0	1046	127.84	TRUE	0	0
2026-01-16	18	31.88	CALL	5	4	168.87	TRUE	31.88	0
2026-01-16	19	10.8	CALL	0	16	171.82	TRUE	0	0
2026-01-16	20	31.96	CALL	1	1527	145.48	TRUE	0.76	0.02
2026-01-16	21	16.1	CALL	0	15	154.64	TRUE	0	0
2026-01-16	22	30	CALL	2	705	0	TRUE	1.04	0.04
2026-01-16	23	20.9	CALL	0	225	0	TRUE	0	0
2026-01-16	24	14.5	CALL	0	262	103.01	TRUE	0	0
2026-01-16	25	24.89	CALL	67	3913	116.53	TRUE	-0.9	-0.03
2026-01-16	26	21	CALL	0	243	103.22	TRUE	0	0
2026-01-16	27	24.55	CALL	1	3786	83.98	TRUE	-0.45	-0.02
2026-01-16	28	23.5	CALL	0	847	78	TRUE	0	0
2026-01-16	29	23.07	CALL	1	255	85.68	TRUE	23.07	0
2026-01-16	30	19.9	CALL	12	5071	87.86	TRUE	-2.1	-0.1
2026-01-16	31	19	CALL	55	410	92.71	TRUE	-1	-0.05
2026-01-16	32	19.43	CALL	0	464	69.91	TRUE	0	0
2026-01-16	33	16.85	CALL	1	657	64.99	TRUE	0.05	0
2026-01-16	34	17.53	CALL	0	1781	72.26	TRUE	0	0
2026-01-16	35	14.44	CALL	5	3969	74.81	TRUE	-1.45	-0.09
2026-01-16	36	14	CALL	62	835	66.32	TRUE	-1.61	-0.1
2026-01-16	37	15.36	CALL	3	1197	70.17	TRUE	1.14	0.08
2026-01-16	38	11.73	CALL	53	762	62.48	TRUE	-1.29	-0.1
2026-01-16	39	11.2	CALL	7	1406	62.18	TRUE	-1.33	-0.11
2026-01-16	40	10.4	CALL	67	10431	64.59	TRUE	-0.81	-0.07
2026-01-16	41	11.37	CALL	1	526	62.37	TRUE	0.68	0.06
2026-01-16	42	8.58	CALL	7	4387	59.17	TRUE	-1.08	-0.11
2026-01-16	43	9.9	CALL	11	2228	55.42	TRUE	1.25	0.14
2026-01-16	44	0	CALL	0	0	61.34	TRUE	0	0
2026-01-16	45	6.34	CALL	483	5550	58.96	TRUE	-0.56	-0.08
2026-01-16	46	5.7	CALL	9	306	59.34	TRUE	-0.8	-0.12
2026-01-16	47	5.07	CALL	1	10	59.04	TRUE	-0.83	-0.14
2026-01-16	48	4.31	CALL	31	67	55.73	TRUE	-1.44	-0.25
2026-01-16	49	3.88	CALL	187	340	57.39	TRUE	-0.56	-0.13
2026-01-16	50	3.4	CALL	1345	4067	57.39	FALSE	-0.4	-0.11
2026-01-16	55	1.62	CALL	514	6655	57.04	FALSE	-0.33	-0.17
2026-01-16	60	0.79	CALL	211	1290	59.46	FALSE	-0.23	-0.23
2026-01-16	65	0.45	CALL	10	28	64.22	FALSE	-0.25	-0.36
2026-01-16	70	0	CALL	0	0	71.25	FALSE	0	0
2026-01-16	75	0	CALL	0	0	77.74	FALSE	0	0
2026-01-16	3	0	PUT	0	1	775.54	FALSE	0	0
2026-01-16	5	0	PUT	0	7	593.7	FALSE	0	0
2026-01-16	8	0	PUT	0	255	526.95	FALSE	0	0
2026-01-16	10	0.05	PUT	0	1710	458.19	FALSE	0	0
2026-01-16	13	0.05	PUT	0	2966	335.3	FALSE	0	0
2026-01-16	15	0.02	PUT	0	757	226.37	FALSE	0	0
2026-01-16	16	0.2	PUT	0	10	300.88	FALSE	0	0
2026-01-16	17	0.01	PUT	20	655	128.07	FALSE	0.01	0
2026-01-16	18	0.1	PUT	0	19	262.8	FALSE	0	0
2026-01-16	19	0.02	PUT	0	10	271.51	FALSE	0	0
2026-01-16	20	0.02	PUT	20	3141	117.93	FALSE	0.02	0
2026-01-16	21	0.38	PUT	0	410	182.12	FALSE	0	0
2026-01-16	22	0.07	PUT	0	1797	131.48	FALSE	0	0
2026-01-16	23	0.05	PUT	0	131	124.95	FALSE	0	0
2026-01-16	24	0.05	PUT	0	357	118.7	FALSE	0	0
2026-01-16	25	0.03	PUT	0	1835	126.79	FALSE	0	0
2026-01-16	26	0.04	PUT	0	307	106.93	FALSE	0	0
2026-01-16	27	0.3	PUT	0	2553	108.47	FALSE	0	0
2026-01-16	28	0.33	PUT	0	378	102.79	FALSE	0	0
2026-01-16	29	0.08	PUT	0	988	97.29	FALSE	0	0
2026-01-16	30	0.07	PUT	0	7787	91.97	FALSE	0	0
2026-01-16	31	0.1	PUT	0	971	91.64	FALSE	0	0
2026-01-16	32	0.13	PUT	0	891	86.4	FALSE	0	0
2026-01-16	33	0.1	PUT	0	1284	81.3	FALSE	0	0
2026-01-16	34	0.1	PUT	1	501	67.04	FALSE	0.1	0
2026-01-16	35	0.24	PUT	0	3161	65.21	FALSE	0	0
2026-01-16	36	0.2	PUT	10	601	66.72	FALSE	0.2	0
2026-01-16	37	0.32	PUT	3	789	69.08	FALSE	0.32	0
2026-01-16	38	0.32	PUT	10	617	64.14	FALSE	0.09	0.39
2026-01-16	39	0.35	PUT	0	371	64.93	FALSE	0	0
2026-01-16	40	0.47	PUT	2580	1655	60.59	FALSE	0.14	0.42
2026-01-16	41	0.53	PUT	12	1054	57.59	FALSE	0.02	0.04
2026-01-16	42	0.52	PUT	2	655	56.87	FALSE	-0.17	-0.25
2026-01-16	43	0.87	PUT	47	1352	56.68	FALSE	0.1	0.13
2026-01-16	44	1.1	PUT	6	33	56.42	FALSE	0.2	0.22
2026-01-16	45	1.33	PUT	213	3713	55.32	FALSE	0.08	0.06
2026-01-16	46	1.65	PUT	7	162	55.25	FALSE	0.2	0.14
2026-01-16	47	2.2	PUT	149	15	54.42	FALSE	0.46	0.26
2026-01-16	48	2.39	PUT	15	13	54.38	FALSE	0.2	0.09
2026-01-16	49	2.9	PUT	136	17	55.11	FALSE	0.35	0.14
2026-01-16	50	3.4	PUT	253	743	54.84	TRUE	0.3	0.1
2026-01-16	55	6.75	PUT	2	37	56.7	TRUE	0.75	0.13
2026-01-16	60	13.1	PUT	0	16	58.46	TRUE	0	0
2026-01-16	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-01-23	25	0	CALL	0	0	118.16	TRUE	0	0
2026-01-23	30	19.17	CALL	0	13	92.78	TRUE	0	0
2026-01-23	35	10	CALL	0	5	80.02	TRUE	0	0
2026-01-23	36	10	CALL	0	3	51.05	TRUE	0	0
2026-01-23	37	0	CALL	0	0	63.22	TRUE	0	0
2026-01-23	38	6.8	CALL	0	1	62.77	TRUE	0	0
2026-01-23	39	11.87	CALL	0	10	59.83	TRUE	0	0
2026-01-23	40	0	CALL	0	0	61.43	TRUE	0	0
2026-01-23	41	0	CALL	0	0	61.81	TRUE	0	0
2026-01-23	42	7.41	CALL	0	2	68.13	TRUE	0	0
2026-01-23	43	0	CALL	0	0	60.23	TRUE	0	0
2026-01-23	44	0	CALL	0	0	57.57	TRUE	0	0
2026-01-23	45	6.3	CALL	3	65	52.67	TRUE	-0.75	-0.11
2026-01-23	46	6.83	CALL	0	7	57.26	TRUE	0	0
2026-01-23	47	6.61	CALL	1	52	55.68	TRUE	-0.29	-0.04
2026-01-23	48	4.21	CALL	0	51	57.48	TRUE	0	0
2026-01-23	49	4.25	CALL	104	7	57.75	TRUE	-0.23	-0.05
2026-01-23	50	3.8	CALL	136	126	58.13	FALSE	-0.79	-0.17
2026-01-23	51	3.85	CALL	4	5	56.02	FALSE	0.65	0.2
2026-01-23	52	4	CALL	1	11	57.07	FALSE	0.15	0.04
2026-01-23	53	3.2	CALL	0	14	56.79	FALSE	0	0
2026-01-23	54	2.79	CALL	0	61	57.9	FALSE	0	0
2026-01-23	55	1.75	CALL	10	173	54	FALSE	-0.6	-0.26
2026-01-23	56	0	CALL	0	0	60.8	FALSE	0	0
2026-01-23	57	1.8	CALL	0	10	58.36	FALSE	0	0
2026-01-23	58	1.7	CALL	0	24	60.77	FALSE	0	0
2026-01-23	59	0	CALL	0	0	63.89	FALSE	0	0
2026-01-23	60	1.14	CALL	1	7	61.66	FALSE	1.14	0
2026-01-23	61	0	CALL	0	0	62.41	FALSE	0	0
2026-01-23	62	1.15	CALL	0	12	63.77	FALSE	0	0
2026-01-23	63	0	CALL	0	0	67.84	FALSE	0	0
2026-01-23	64	0	CALL	0	0	68.91	FALSE	0	0
2026-01-23	65	0.5	CALL	0	1	67.86	FALSE	0	0
2026-01-23	66	0.43	CALL	0	1	67.7	FALSE	0	0
2026-01-23	67	0	CALL	0	0	71.58	FALSE	0	0
2026-01-23	68	0	CALL	0	0	72.57	FALSE	0	0
2026-01-23	69	0	CALL	0	0	75.64	FALSE	0	0
2026-01-23	70	0	CALL	0	0	71.54	FALSE	0	0
2026-01-23	71	0	CALL	0	0	75.41	FALSE	0	0
2026-01-23	72	0	CALL	0	0	73.94	FALSE	0	0
2026-01-23	73	0	CALL	0	0	77.83	FALSE	0	0
2026-01-23	75	0	CALL	0	0	72.05	FALSE	0	0
2026-01-23	25	0	PUT	0	0	178.16	FALSE	0	0
2026-01-23	30	0	PUT	0	0	92.44	FALSE	0	0
2026-01-23	35	0.18	PUT	0	4	63.41	FALSE	0	0
2026-01-23	36	0	PUT	0	0	73.57	FALSE	0	0
2026-01-23	37	0	PUT	0	0	66.61	FALSE	0	0
2026-01-23	38	0.42	PUT	1	0	62.74	FALSE	0.42	0
2026-01-23	39	0	PUT	0	0	67.58	FALSE	0	0
2026-01-23	40	0.6	PUT	10	15	59.5	FALSE	0.6	0
2026-01-23	41	0.85	PUT	0	1503	60.92	FALSE	0	0
2026-01-23	42	1.35	PUT	0	1	60.64	FALSE	0	0
2026-01-23	43	1.1	PUT	3035	28	56.94	FALSE	1.1	0
2026-01-23	44	1.15	PUT	0	2	56.61	FALSE	0	0
2026-01-23	45	1.29	PUT	0	24	58.34	FALSE	0	0
2026-01-23	46	1.6	PUT	1	25	56.11	FALSE	0.02	0.01
2026-01-23	47	1.83	PUT	0	72	54.64	FALSE	0	0
2026-01-23	48	2.55	PUT	0	2	56.14	FALSE	0	0
2026-01-23	49	3.36	PUT	2	10	57.4	FALSE	3.36	0
2026-01-23	50	3.6	PUT	2	20	53.14	TRUE	0.38	0.12
2026-01-23	51	0	PUT	0	0	56.72	TRUE	0	0
2026-01-23	52	6.18	PUT	0	1	55.91	TRUE	0	0
2026-01-23	53	0	PUT	0	0	41.83	TRUE	0	0
2026-01-23	54	0	PUT	0	0	56.34	TRUE	0	0
2026-01-23	55	8.42	PUT	0	10	57.77	TRUE	0	0
2026-01-23	56	0	PUT	0	0	57.05	TRUE	0	0
2026-01-23	57	0	PUT	0	0	54.78	TRUE	0	0
2026-01-23	58	0	PUT	0	0	58.53	TRUE	0	0
2026-01-23	59	0	PUT	0	0	51.68	TRUE	0	0
2026-01-23	60	0	PUT	0	0	56.03	TRUE	0	0
2026-01-23	61	0	PUT	0	0	55.51	TRUE	0	0
2026-01-23	62	0	PUT	0	0	51.31	TRUE	0	0
2026-01-23	63	0	PUT	0	0	48.45	TRUE	0	0
2026-01-23	64	0	PUT	0	0	52.94	TRUE	0	0
2026-01-23	65	0	PUT	0	0	0	TRUE	0	0
2026-01-23	66	0	PUT	0	0	0	TRUE	0	0
2026-01-23	67	0	PUT	0	0	55.35	TRUE	0	0
2026-01-23	68	0	PUT	0	0	57.51	TRUE	0	0
2026-01-23	69	0	PUT	0	0	72.07	TRUE	0	0
2026-01-23	70	0	PUT	0	0	0	TRUE	0	0
2026-01-23	71	0	PUT	0	0	72.98	TRUE	0	0
2026-01-23	72	0	PUT	0	0	57.85	TRUE	0	0
2026-01-23	73	0	PUT	0	0	59.66	TRUE	0	0
2026-01-23	75	0	PUT	0	0	79.18	TRUE	0	0
2026-01-30	30	0	CALL	0	0	91.48	TRUE	0	0
2026-01-30	35	0	CALL	0	0	54.45	TRUE	0	0
2026-01-30	38	0	CALL	0	0	71.75	TRUE	0	0
2026-01-30	39	0	CALL	0	0	71.83	TRUE	0	0
2026-01-30	40	0	CALL	0	0	67.8	TRUE	0	0
2026-01-30	41	0	CALL	0	0	51.68	TRUE	0	0
2026-01-30	42	0	CALL	0	0	53.04	TRUE	0	0
2026-01-30	43	0	CALL	0	0	66.75	TRUE	0	0
2026-01-30	44	0	CALL	0	0	54.77	TRUE	0	0
2026-01-30	45	7.96	CALL	0	3	65.19	TRUE	0	0
2026-01-30	46	0	CALL	0	0	65.25	TRUE	0	0
2026-01-30	47	0	CALL	0	0	60.3	TRUE	0	0
2026-01-30	48	5.6	CALL	0	1	60.94	TRUE	0	0
2026-01-30	49	5.33	CALL	0	2	56.05	TRUE	0	0
2026-01-30	50	5.1	CALL	9	60	71.77	FALSE	0.22	0.05
2026-01-30	51	4.25	CALL	0	15	65.2	FALSE	0	0
2026-01-30	52	4.3	CALL	1	2	72.15	FALSE	0.3	0.08
2026-01-30	53	0	CALL	0	0	58.04	FALSE	0	0
2026-01-30	54	3.05	CALL	2	0	64.56	FALSE	3.05	0
2026-01-30	55	3.31	CALL	26	0	72.78	FALSE	3.31	0
2026-01-30	56	0	CALL	0	0	64.82	FALSE	0	0
2026-01-30	57	0	CALL	0	0	64.94	FALSE	0	0
2026-01-30	58	1.77	CALL	1	0	61.4	FALSE	1.77	0
2026-01-30	59	0	CALL	0	0	72.59	FALSE	0	0
2026-01-30	60	1.37	CALL	1	0	61.16	FALSE	1.37	0
2026-01-30	61	0	CALL	0	0	64.3	FALSE	0	0
2026-01-30	62	0	CALL	0	0	64.88	FALSE	0	0
2026-01-30	63	0	CALL	0	0	68.18	FALSE	0	0
2026-01-30	65	0	CALL	0	0	68.88	FALSE	0	0
2026-01-30	70	0	CALL	0	0	66.84	FALSE	0	0
2026-01-30	75	0	CALL	0	0	66.53	FALSE	0	0
2026-01-30	30	0	PUT	0	0	106.73	FALSE	0	0
2026-01-30	35	0	PUT	0	0	64.57	FALSE	0	0
2026-01-30	38	0.61	PUT	1	0	64.53	FALSE	0.61	0
2026-01-30	39	0	PUT	0	0	62.55	FALSE	0	0
2026-01-30	40	0	PUT	0	0	64.31	FALSE	0	0
2026-01-30	41	0	PUT	0	0	60.54	FALSE	0	0
2026-01-30	42	0	PUT	0	0	58.82	FALSE	0	0
2026-01-30	43	0	PUT	0	0	58.18	FALSE	0	0
2026-01-30	44	1.72	PUT	3	0	59.12	FALSE	1.72	0
2026-01-30	45	1.7	PUT	0	1	48.46	FALSE	0	0
2026-01-30	46	0	PUT	0	0	62.22	FALSE	0	0
2026-01-30	47	0	PUT	0	0	63.79	FALSE	0	0
2026-01-30	48	0	PUT	0	0	52.03	FALSE	0	0
2026-01-30	49	0	PUT	0	0	50.95	FALSE	0	0
2026-01-30	50	4	PUT	13	2	54.88	TRUE	0.41	0.11
2026-01-30	51	3.95	PUT	5	0	46.34	TRUE	3.95	0
2026-01-30	52	0	PUT	0	0	50.47	TRUE	0	0
2026-01-30	53	0	PUT	0	0	50.56	TRUE	0	0
2026-01-30	54	0	PUT	0	0	50.1	TRUE	0	0
2026-01-30	55	0	PUT	0	0	50.59	TRUE	0	0
2026-01-30	56	0	PUT	0	0	49.79	TRUE	0	0
2026-01-30	57	0	PUT	0	0	55.96	TRUE	0	0
2026-01-30	58	0	PUT	0	0	51.74	TRUE	0	0
2026-01-30	59	0	PUT	0	0	51.19	TRUE	0	0
2026-01-30	60	0	PUT	0	0	52.19	TRUE	0	0
2026-01-30	61	0	PUT	0	0	51.74	TRUE	0	0
2026-01-30	62	0	PUT	0	0	53.25	TRUE	0	0
2026-01-30	63	0	PUT	0	0	51.89	TRUE	0	0
2026-01-30	65	0	PUT	0	0	49.88	TRUE	0	0
2026-01-30	70	0	PUT	0	0	0	TRUE	0	0
2026-01-30	75	0	PUT	0	0	73.98	TRUE	0	0
2026-03-20	13	24.75	CALL	0	20	140.97	TRUE	0	0
2026-03-20	15	27.3	CALL	0	7	134.82	TRUE	0	0
2026-03-20	16	0	CALL	0	0	127.49	TRUE	0	0
2026-03-20	17	0	CALL	0	0	116.45	TRUE	0	0
2026-03-20	18	17.89	CALL	0	11	0	TRUE	0	0
2026-03-20	19	0	CALL	0	0	108.05	TRUE	0	0
2026-03-20	20	24.5	CALL	0	879	119.72	TRUE	0	0
2026-03-20	21	8.8	CALL	0	2	96.74	TRUE	0	0
2026-03-20	22	23.55	CALL	0	322	94.77	TRUE	0	0
2026-03-20	23	22.05	CALL	0	14	100.17	TRUE	0	0
2026-03-20	24	21.65	CALL	0	15	90.24	TRUE	0	0
2026-03-20	25	25	CALL	1	428	73.5	TRUE	-1.8	-0.07
2026-03-20	26	19.11	CALL	0	334	72.56	TRUE	0	0
2026-03-20	27	19.3	CALL	0	363	96.16	TRUE	0	0
2026-03-20	28	12.76	CALL	0	200	0	TRUE	0	0
2026-03-20	29	19.22	CALL	0	141	87.9	TRUE	0	0
2026-03-20	30	19.9	CALL	0	2663	61.66	TRUE	0	0
2026-03-20	31	16.55	CALL	0	518	68.99	TRUE	0	0
2026-03-20	32	20.13	CALL	2	172	67.91	TRUE	-0.17	-0.01
2026-03-20	33	19.8	CALL	1	387	66.57	TRUE	0.5	0.03
2026-03-20	34	18.2	CALL	0	338	58.72	TRUE	0	0
2026-03-20	35	15.94	CALL	71	1271	65.21	TRUE	-0.66	-0.04
2026-03-20	36	15.2	CALL	1	323	66.27	TRUE	-0.71	-0.04
2026-03-20	37	14.05	CALL	2	371	59.41	TRUE	-1.59	-0.1
2026-03-20	38	15.17	CALL	154	464	59.03	TRUE	0.67	0.05
2026-03-20	39	13.67	CALL	2	513	61.43	TRUE	0.67	0.05
2026-03-20	40	11.8	CALL	65	6695	59.49	TRUE	-0.9	-0.07
2026-03-20	41	12	CALL	0	830	57.42	TRUE	0	0
2026-03-20	42	10.41	CALL	54	361	59.22	TRUE	-1.37	-0.12
2026-03-20	43	9.76	CALL	4	358	59.14	TRUE	-1.17	-0.11
2026-03-20	44	0	CALL	0	0	63.23	TRUE	0	0
2026-03-20	45	8.45	CALL	207	2357	57.94	TRUE	-1.1	-0.12
2026-03-20	46	9.4	CALL	2	0	61.3	TRUE	9.4	0
2026-03-20	47	8.9	CALL	2	13	62.61	TRUE	0.9	0.11
2026-03-20	48	6.93	CALL	2	36	58.78	TRUE	-0.56	-0.07
2026-03-20	49	6.3	CALL	5	16	57.24	TRUE	-1.41	-0.18
2026-03-20	50	6	CALL	472	4307	58.75	FALSE	-0.61	-0.09
2026-03-20	55	4.1	CALL	313	4590	58.57	FALSE	-0.5	-0.11
2026-03-20	60	2.9	CALL	318	1563	60.17	FALSE	-0.4	-0.12
2026-03-20	65	1.98	CALL	84	418	60.62	FALSE	-0.47	-0.19
2026-03-20	70	1.5	CALL	198	613	63.27	FALSE	-0.2	-0.12
2026-03-20	75	0	CALL	0	0	66.37	FALSE	0	0
2026-03-20	13	0	PUT	0	5	191.14	FALSE	0	0
2026-03-20	15	0.15	PUT	0	102	190.29	FALSE	0	0
2026-03-20	16	0	PUT	0	0	138.69	FALSE	0	0
2026-03-20	17	0	PUT	0	0	107.32	FALSE	0	0
2026-03-20	18	0.05	PUT	0	68	119.05	FALSE	0	0
2026-03-20	19	0	PUT	0	0	113.3	FALSE	0	0
2026-03-20	20	0.07	PUT	0	167	110.89	FALSE	0	0
2026-03-20	21	0.2	PUT	0	125	105.59	FALSE	0	0
2026-03-20	22	0.3	PUT	0	118	100.55	FALSE	0	0
2026-03-20	23	0.1	PUT	0	74	87.04	FALSE	0	0
2026-03-20	24	0.2	PUT	1	584	79.41	FALSE	0.2	0
2026-03-20	25	0.2	PUT	0	479	78.73	FALSE	0	0
2026-03-20	26	0.15	PUT	0	632	69.98	FALSE	0	0
2026-03-20	27	0.22	PUT	0	495	80.53	FALSE	0	0
2026-03-20	28	0.19	PUT	0	208	69.96	FALSE	0	0
2026-03-20	29	0.33	PUT	0	224	66.34	FALSE	0	0
2026-03-20	30	0.3	PUT	0	1084	64.97	FALSE	0	0
2026-03-20	31	0.47	PUT	0	131	67.7	FALSE	0	0
2026-03-20	32	0.6	PUT	0	475	64.8	FALSE	0	0
2026-03-20	33	0.7	PUT	0	804	65.35	FALSE	0	0
2026-03-20	34	0.9	PUT	0	425	62.3	FALSE	0	0
2026-03-20	35	0.83	PUT	4	543	61.12	FALSE	0.83	0
2026-03-20	36	0.97	PUT	1	318	60.43	FALSE	0.01	0.01
2026-03-20	37	1.2	PUT	7	161	61.09	FALSE	1.2	0
2026-03-20	38	1.34	PUT	1	142	59.7	FALSE	1.34	0
2026-03-20	39	1.59	PUT	3	207	59.85	FALSE	0.11	0.07
2026-03-20	40	1.78	PUT	3	376	58.72	FALSE	0.03	0.02
2026-03-20	41	1.8	PUT	0	568	61.48	FALSE	0	0
2026-03-20	42	2.53	PUT	5	2364	60.53	FALSE	0.43	0.2
2026-03-20	43	2.4	PUT	2	430	58.3	FALSE	-0.05	-0.02
2026-03-20	44	3.21	PUT	0	7	60.63	FALSE	0	0
2026-03-20	45	3.44	PUT	71	1213	57.9	FALSE	0.2	0.06
2026-03-20	46	4.1	PUT	1	1112	57.69	FALSE	0.55	0.15
2026-03-20	47	4.5	PUT	8	1	59.69	FALSE	0.7	0.18
2026-03-20	48	4.8	PUT	10	16	57.74	FALSE	0.3	0.07
2026-03-20	49	5.3	PUT	6	6	57.59	FALSE	0.2	0.04
2026-03-20	50	5.8	PUT	36	358	57.18	TRUE	0.2	0.04
2026-03-20	55	9	PUT	31	123	58.27	TRUE	0.91	0.11
2026-03-20	60	12.6	PUT	65	94	57.87	TRUE	1.2	0.11
2026-03-20	65	15.9	PUT	5	36	62.74	TRUE	-0.3	-0.02
2026-03-20	70	0	PUT	0	0	61.12	TRUE	0	0
2026-03-20	75	0	PUT	0	0	62.95	TRUE	0	0
2026-04-17	18	0	CALL	0	0	103.3	TRUE	0	0
2026-04-17	19	0	CALL	0	0	103.38	TRUE	0	0
2026-04-17	20	15.16	CALL	0	10	100.41	TRUE	0	0
2026-04-17	21	0	CALL	0	0	92.74	TRUE	0	0
2026-04-17	22	0	CALL	0	0	92.35	TRUE	0	0
2026-04-17	23	0	CALL	0	0	89.55	TRUE	0	0
2026-04-17	24	16.3	CALL	0	4	86.74	TRUE	0	0
2026-04-17	25	20	CALL	0	247	82.19	TRUE	0	0
2026-04-17	26	19.6	CALL	0	5	79.52	TRUE	0	0
2026-04-17	27	21.3	CALL	0	21	76.86	TRUE	0	0
2026-04-17	28	23.55	CALL	0	14	62.16	TRUE	0	0
2026-04-17	29	17.29	CALL	0	10	47.42	TRUE	0	0
2026-04-17	30	17.11	CALL	0	66	64.87	TRUE	0	0
2026-04-17	31	9.3	CALL	0	39	74.12	TRUE	0	0
2026-04-17	32	11.8	CALL	0	73	71.09	TRUE	0	0
2026-04-17	33	17	CALL	0	56	62.14	TRUE	0	0
2026-04-17	34	16.99	CALL	50	93	61.25	TRUE	16.99	0
2026-04-17	35	16.4	CALL	4	3209	64.75	TRUE	-0.88	-0.05
2026-04-17	36	15.35	CALL	2	320	60.13	TRUE	-1.65	-0.1
2026-04-17	37	16.4	CALL	0	276	61.71	TRUE	0	0
2026-04-17	38	14.93	CALL	0	292	61.37	TRUE	0	0
2026-04-17	39	13.98	CALL	0	90	60.76	TRUE	0	0
2026-04-17	40	12.1	CALL	5	674	61.74	TRUE	-1.96	-0.14
2026-04-17	41	13	CALL	0	118	60.62	TRUE	0	0
2026-04-17	42	9.65	CALL	0	263	59.32	TRUE	0	0
2026-04-17	43	10.6	CALL	3	154	60.49	TRUE	-0.6	-0.05
2026-04-17	44	10.62	CALL	0	2	61.82	TRUE	0	0
2026-04-17	45	9.4	CALL	46	5167	59.9	TRUE	-0.66	-0.07
2026-04-17	46	0	CALL	0	0	60.23	TRUE	0	0
2026-04-17	47	8.3	CALL	1	0	59.39	TRUE	8.3	0
2026-04-17	48	6.57	CALL	0	5	57.92	TRUE	0	0
2026-04-17	49	7.4	CALL	8	7	59.85	TRUE	7.4	0
2026-04-17	50	6.84	CALL	116	1081	58.79	FALSE	-0.76	-0.1
2026-04-17	55	5	CALL	46	1582	59.16	FALSE	-0.3	-0.06
2026-04-17	60	3.6	CALL	53	460	59.28	FALSE	-0.4	-0.1
2026-04-17	65	2.6	CALL	70	75	59.69	FALSE	-0.7	-0.21
2026-04-17	70	1.95	CALL	1005	53	60.94	FALSE	-0.22	-0.1
2026-04-17	75	1.6	CALL	7	0	63.72	FALSE	1.6	0
2026-04-17	18	0	PUT	0	0	94.55	FALSE	0	0
2026-04-17	19	0	PUT	0	0	102.79	FALSE	0	0
2026-04-17	20	0.2	PUT	0	0	100.38	FALSE	0	0
2026-04-17	21	0.35	PUT	0	2	95.61	FALSE	0	0
2026-04-17	22	0.35	PUT	0	1	91.07	FALSE	0	0
2026-04-17	23	0	PUT	0	0	88.82	FALSE	0	0
2026-04-17	24	0.79	PUT	0	6	86.5	FALSE	0	0
2026-04-17	25	0.67	PUT	0	112	72.09	FALSE	0	0
2026-04-17	26	0.3	PUT	0	68	69.68	FALSE	0	0
2026-04-17	27	0.35	PUT	0	164	67.26	FALSE	0	0
2026-04-17	28	1.35	PUT	0	47	70.9	FALSE	0	0
2026-04-17	29	0.52	PUT	0	38	63.3	FALSE	0	0
2026-04-17	30	0.5	PUT	20	3485	62.39	FALSE	0.5	0
2026-04-17	31	0.56	PUT	0	65	63.88	FALSE	0	0
2026-04-17	32	0.7	PUT	0	218	62.29	FALSE	0	0
2026-04-17	33	0.97	PUT	0	140	60.58	FALSE	0	0
2026-04-17	34	1.2	PUT	0	61	61.7	FALSE	0	0
2026-04-17	35	1.05	PUT	20	98	58.25	FALSE	0.05	0.05
2026-04-17	36	1.3	PUT	0	223	59.93	FALSE	0	0
2026-04-17	37	1.34	PUT	0	245	57.2	FALSE	0	0
2026-04-17	38	1.45	PUT	1	169	58.4	FALSE	1.45	0
2026-04-17	39	2.06	PUT	0	33	58.45	FALSE	0	0
2026-04-17	40	2.31	PUT	1	446	58.62	FALSE	0.16	0.07
2026-04-17	41	3.5	PUT	0	59	57.95	FALSE	0	0
2026-04-17	42	2.85	PUT	12	32	57.17	FALSE	2.85	0
2026-04-17	43	3.6	PUT	0	81	57.5	FALSE	0	0
2026-04-17	44	3.8	PUT	1	0	59.04	FALSE	3.8	0
2026-04-17	45	4.2	PUT	11	350	58.77	FALSE	0.46	0.12
2026-04-17	46	4.7	PUT	3	30	57.33	FALSE	0.7	0.18
2026-04-17	47	5	PUT	1	12	57.57	FALSE	5	0
2026-04-17	48	0	PUT	0	0	57.12	FALSE	0	0
2026-04-17	49	5.5	PUT	1	15	56.91	FALSE	5.5	0
2026-04-17	50	6.46	PUT	32	132	56.58	TRUE	0.64	0.11
2026-04-17	55	9.5	PUT	47	111	56.25	TRUE	9.5	0
2026-04-17	60	12.4	PUT	41	2	57.84	TRUE	12.4	0
2026-04-17	65	0	PUT	0	0	58.79	TRUE	0	0
2026-04-17	70	0	PUT	0	0	54.24	TRUE	0	0
2026-04-17	75	0	PUT	0	0	55.04	TRUE	0	0
2026-05-15	18	0	CALL	0	0	100.71	TRUE	0	0
2026-05-15	19	0	CALL	0	0	97.57	TRUE	0	0
2026-05-15	20	0	CALL	0	0	92.42	TRUE	0	0
2026-05-15	21	0	CALL	0	0	91.42	TRUE	0	0
2026-05-15	22	0	CALL	0	0	86.65	TRUE	0	0
2026-05-15	23	0	CALL	0	0	87.06	TRUE	0	0
2026-05-15	24	15.5	CALL	0	1	93.47	TRUE	0	0
2026-05-15	25	14.05	CALL	0	30	66.08	TRUE	0	0
2026-05-15	26	0	CALL	0	0	80.76	TRUE	0	0
2026-05-15	27	0	CALL	0	0	83.38	TRUE	0	0
2026-05-15	28	0	CALL	0	0	75.96	TRUE	0	0
2026-05-15	29	10.62	CALL	0	11	75.08	TRUE	0	0
2026-05-15	30	18.9	CALL	0	22	64.95	TRUE	0	0
2026-05-15	31	19.85	CALL	2	8	62.39	TRUE	19.85	0
2026-05-15	32	20.35	CALL	0	80	63.63	TRUE	0	0
2026-05-15	33	15	CALL	0	274	75.04	TRUE	0	0
2026-05-15	34	13.87	CALL	0	15	64.56	TRUE	0	0
2026-05-15	35	17.3	CALL	1	116	70.56	TRUE	0.27	0.02
2026-05-15	36	11	CALL	0	52	66.05	TRUE	0	0
2026-05-15	37	14.02	CALL	0	9	62.92	TRUE	0	0
2026-05-15	38	15.7	CALL	3	33	75.12	TRUE	0.3	0.02
2026-05-15	39	12.5	CALL	0	150	61.26	TRUE	0	0
2026-05-15	40	12.7	CALL	1	596	56.43	TRUE	12.7	0
2026-05-15	41	12.51	CALL	1	106	61.1	TRUE	-1.19	-0.09
2026-05-15	42	7.29	CALL	0	39	59.59	TRUE	0	0
2026-05-15	43	11.4	CALL	0	22	58.52	TRUE	0	0
2026-05-15	44	12.05	CALL	2	72	60.49	TRUE	12.05	0
2026-05-15	45	11.1	CALL	9	289	60.38	TRUE	0.3	0.03
2026-05-15	46	8.55	CALL	0	5	58.81	TRUE	0	0
2026-05-15	47	0	CALL	0	0	61.3	TRUE	0	0
2026-05-15	48	8.5	CALL	1	0	59	TRUE	8.5	0
2026-05-15	49	8.2	CALL	44	0	60.25	TRUE	8.2	0
2026-05-15	50	7.6	CALL	84	713	58.91	FALSE	-1.1	-0.13
2026-05-15	55	5.7	CALL	45	761	58.72	FALSE	-0.8	-0.12
2026-05-15	60	4.5	CALL	17	796	60.73	FALSE	-0.8	-0.15
2026-05-15	65	4	CALL	27	314	60.01	FALSE	-0.1	-0.02
2026-05-15	70	3.1	CALL	0	71	62.8	FALSE	0	0
2026-05-15	75	0	CALL	0	0	63.75	FALSE	0	0
2026-05-15	18	0	PUT	0	0	97.78	FALSE	0	0
2026-05-15	19	0.35	PUT	0	20	95.45	FALSE	0	0
2026-05-15	20	0	PUT	0	0	90.9	FALSE	0	0
2026-05-15	21	0	PUT	0	0	79.6	FALSE	0	0
2026-05-15	22	0	PUT	0	0	86.33	FALSE	0	0
2026-05-15	23	0.65	PUT	0	1	72.14	FALSE	0	0
2026-05-15	24	0.3	PUT	0	3	71.91	FALSE	0	0
2026-05-15	25	0.72	PUT	0	50	67.44	FALSE	0	0
2026-05-15	26	0.4	PUT	0	2	68.63	FALSE	0	0
2026-05-15	27	1.08	PUT	0	12	66.84	FALSE	0	0
2026-05-15	28	0.67	PUT	0	8	68.32	FALSE	0	0
2026-05-15	29	1.95	PUT	0	28	61.04	FALSE	0	0
2026-05-15	30	0.88	PUT	0	100	61.67	FALSE	0	0
2026-05-15	31	1.12	PUT	0	78	62.3	FALSE	0	0
2026-05-15	32	1.3	PUT	0	7	61.97	FALSE	0	0
2026-05-15	33	1.08	PUT	0	67	60.05	FALSE	0	0
2026-05-15	34	2.99	PUT	0	21	59.72	FALSE	0	0
2026-05-15	35	1.97	PUT	0	32	59.49	FALSE	0	0
2026-05-15	36	1.77	PUT	1	263	60.29	FALSE	1.77	0
2026-05-15	37	2.02	PUT	4	144	60.12	FALSE	2.02	0
2026-05-15	38	2.52	PUT	0	44	58.86	FALSE	0	0
2026-05-15	39	2.34	PUT	0	122	57.42	FALSE	0	0
2026-05-15	40	3.02	PUT	0	751	58.55	FALSE	0	0
2026-05-15	41	2.85	PUT	0	238	57.04	FALSE	0	0
2026-05-15	42	3.9	PUT	0	13	57.86	FALSE	0	0
2026-05-15	43	3.8	PUT	37	45	57.45	FALSE	3.8	0
2026-05-15	44	4.2	PUT	7	26	57.3	FALSE	4.2	0
2026-05-15	45	4.85	PUT	0	185	55.2	FALSE	0	0
2026-05-15	46	0	PUT	0	0	57.28	FALSE	0	0
2026-05-15	47	6.4	PUT	0	24	54.05	FALSE	0	0
2026-05-15	48	6.9	PUT	0	7	56.08	FALSE	0	0
2026-05-15	49	0	PUT	0	0	57.46	FALSE	0	0
2026-05-15	50	6.8	PUT	1	130	54.24	TRUE	0	0
2026-05-15	55	10.2	PUT	3	50	56.85	TRUE	0.5	0.05
2026-05-15	60	13	PUT	8	5	60.32	TRUE	13	0
2026-05-15	65	21.3	PUT	0	1	59.81	TRUE	0	0
2026-05-15	70	0	PUT	0	0	60.35	TRUE	0	0
2026-05-15	75	0	PUT	0	0	60.22	TRUE	0	0
2026-07-17	20	0	CALL	0	0	85.17	TRUE	0	0
2026-07-17	25	25.9	CALL	125	250	72.9	TRUE	-0.6	-0.02
2026-07-17	29	0	CALL	0	0	63.06	TRUE	0	0
2026-07-17	30	22.1	CALL	2	3	73.74	TRUE	22.1	0
2026-07-17	31	0	CALL	0	0	66.69	TRUE	0	0
2026-07-17	32	0	CALL	0	0	61.19	TRUE	0	0
2026-07-17	33	16.95	CALL	0	10	65.4	TRUE	0	0
2026-07-17	34	10.75	CALL	0	4	65.38	TRUE	0	0
2026-07-17	35	13.2	CALL	0	24	60.26	TRUE	0	0
2026-07-17	36	14.92	CALL	0	15	61.67	TRUE	0	0
2026-07-17	37	16.9	CALL	0	1	59.28	TRUE	0	0
2026-07-17	38	15.8	CALL	3	10	63.5	TRUE	15.8	0
2026-07-17	39	9.75	CALL	0	1	60.9	TRUE	0	0
2026-07-17	40	15.1	CALL	0	138	59.17	TRUE	0	0
2026-07-17	41	9.8	CALL	0	5	57.41	TRUE	0	0
2026-07-17	42	14.01	CALL	0	58	58.82	TRUE	0	0
2026-07-17	43	13.5	CALL	0	13	57.65	TRUE	0	0
2026-07-17	44	10.4	CALL	0	15	59.42	TRUE	0	0
2026-07-17	45	13.3	CALL	3	194	57.26	TRUE	1.35	0.11
2026-07-17	46	10.8	CALL	1	15	58.67	TRUE	-1.47	-0.12
2026-07-17	47	0	CALL	0	0	59.19	TRUE	0	0
2026-07-17	48	11.6	CALL	4	0	57.46	TRUE	11.6	0
2026-07-17	49	9.32	CALL	3	0	57.87	TRUE	9.32	0
2026-07-17	50	8.95	CALL	185	146	58.21	FALSE	-0.65	-0.07
2026-07-17	55	6.83	CALL	17	53	56.43	FALSE	-0.87	-0.11
2026-07-17	60	5.6	CALL	125	1830	58.13	FALSE	-0.46	-0.08
2026-07-17	65	4.39	CALL	11	63	57.95	FALSE	-0.11	-0.02
2026-07-17	70	3.8	CALL	0	35	61.26	FALSE	0	0
2026-07-17	75	0	CALL	0	0	61.84	FALSE	0	0
2026-07-17	20	0.25	PUT	2	0	68.23	FALSE	0.25	0
2026-07-17	25	0.55	PUT	32	100	63.14	FALSE	0.55	0
2026-07-17	29	1.06	PUT	5	45	61.85	FALSE	1.06	0
2026-07-17	30	0	PUT	0	0	61.15	FALSE	0	0
2026-07-17	31	1.45	PUT	0	5	61.54	FALSE	0	0
2026-07-17	32	1.85	PUT	0	1	59.89	FALSE	0	0
2026-07-17	33	1.8	PUT	2	10	60.46	FALSE	1.8	0
2026-07-17	34	2.09	PUT	0	1	58.92	FALSE	0	0
2026-07-17	35	2.25	PUT	0	20	58.74	FALSE	0	0
2026-07-17	36	0	PUT	0	0	59.67	FALSE	0	0
2026-07-17	37	3.07	PUT	0	2	59.79	FALSE	0	0
2026-07-17	38	3.7	PUT	0	1	58.29	FALSE	0	0
2026-07-17	39	3.61	PUT	0	1	57.41	FALSE	0	0
2026-07-17	40	3.44	PUT	3	30	58.16	FALSE	3.44	0
2026-07-17	41	0	PUT	0	0	55.74	FALSE	0	0
2026-07-17	42	4.5	PUT	0	21	58.16	FALSE	0	0
2026-07-17	43	0	PUT	0	0	59.09	FALSE	0	0
2026-07-17	44	0	PUT	0	0	55.65	FALSE	0	0
2026-07-17	45	6	PUT	0	23	55.19	FALSE	0	0
2026-07-17	46	5.8	PUT	1	19	53.88	FALSE	5.8	0
2026-07-17	47	0	PUT	0	0	53.89	FALSE	0	0
2026-07-17	48	0	PUT	0	0	55.15	FALSE	0	0
2026-07-17	49	0	PUT	0	0	56.23	FALSE	0	0
2026-07-17	50	8.28	PUT	2	0	56.35	TRUE	8.28	0
2026-07-17	55	11	PUT	0	70	56.33	TRUE	0	0
2026-07-17	60	14.2	PUT	0	2	57.26	TRUE	0	0
2026-07-17	65	17.44	PUT	0	1	58.84	TRUE	0	0
2026-07-17	70	0	PUT	0	0	58.66	TRUE	0	0
2026-07-17	75	0	PUT	0	0	60.08	TRUE	0	0
2026-08-21	18	0	CALL	0	0	84.73	TRUE	0	0
2026-08-21	20	22.93	CALL	0	1	88.71	TRUE	0	0
2026-08-21	23	0	CALL	0	0	73.68	TRUE	0	0
2026-08-21	25	26.5	CALL	0	255	65.11	TRUE	0	0
2026-08-21	28	11.41	CALL	0	1	73.96	TRUE	0	0
2026-08-21	30	17.1	CALL	0	21	67.4	TRUE	0	0
2026-08-21	33	21.35	CALL	1	12	61.37	TRUE	21.35	0
2026-08-21	35	18.07	CALL	2	19	61.74	TRUE	18.07	0
2026-08-21	37	17.8	CALL	3	94	59.64	TRUE	17.8	0
2026-08-21	40	15.2	CALL	0	497	59.75	TRUE	0	0
2026-08-21	41	0	CALL	0	0	61.02	TRUE	0	0
2026-08-21	42	14	CALL	0	130	58.36	TRUE	0	0
2026-08-21	43	0	CALL	0	0	64.02	TRUE	0	0
2026-08-21	44	0	CALL	0	0	58.7	TRUE	0	0
2026-08-21	45	11.65	CALL	162	455	56.6	TRUE	-1.15	-0.09
2026-08-21	46	11.5	CALL	4	4	58.86	TRUE	-0.19	-0.02
2026-08-21	47	0	CALL	0	0	60.59	TRUE	0	0
2026-08-21	48	0	CALL	0	0	59.21	TRUE	0	0
2026-08-21	49	0	CALL	0	0	59.38	TRUE	0	0
2026-08-21	50	11.12	CALL	2	251	58.17	FALSE	0.88	0.09
2026-08-21	55	7.8	CALL	31	588	58.07	FALSE	-0.85	-0.1
2026-08-21	60	6.9	CALL	118	1101	61.74	FALSE	-0.5	-0.07
2026-08-21	65	5	CALL	1	11	57.5	FALSE	-0.8	-0.14
2026-08-21	70	4.17	CALL	2	6	58.48	FALSE	-0.37	-0.08
2026-08-21	75	0	CALL	0	0	61.49	FALSE	0	0
2026-08-21	18	0	PUT	0	0	72.49	FALSE	0	0
2026-08-21	20	0.5	PUT	0	31	69.67	FALSE	0	0
2026-08-21	23	0.9	PUT	0	1	69.21	FALSE	0	0
2026-08-21	25	0.8	PUT	0	51	61.19	FALSE	0	0
2026-08-21	28	1.1	PUT	0	1003	61.55	FALSE	0	0
2026-08-21	30	1.67	PUT	0	59	60.2	FALSE	0	0
2026-08-21	33	3.9	PUT	0	7	59.2	FALSE	0	0
2026-08-21	35	2.75	PUT	0	29	58.82	FALSE	0	0
2026-08-21	37	3	PUT	0	78	58.24	FALSE	0	0
2026-08-21	40	4.2	PUT	0	507	57.04	FALSE	0	0
2026-08-21	41	0	PUT	0	0	56.26	FALSE	0	0
2026-08-21	42	5.1	PUT	0	84	56.49	FALSE	0	0
2026-08-21	43	0	PUT	0	0	56.22	FALSE	0	0
2026-08-21	44	0	PUT	0	0	55.46	FALSE	0	0
2026-08-21	45	7.58	PUT	0	25	55.98	FALSE	0	0
2026-08-21	46	0	PUT	0	0	56.02	FALSE	0	0
2026-08-21	47	0	PUT	0	0	55.93	FALSE	0	0
2026-08-21	48	7.4	PUT	1	0	54.11	FALSE	7.4	0
2026-08-21	49	0	PUT	0	0	56.37	FALSE	0	0
2026-08-21	50	10.7	PUT	0	16	55.95	TRUE	0	0
2026-08-21	55	12.2	PUT	0	151	56.09	TRUE	0	0
2026-08-21	60	0	PUT	0	0	56.78	TRUE	0	0
2026-08-21	65	0	PUT	0	0	58.15	TRUE	0	0
2026-08-21	70	0	PUT	0	0	58.64	TRUE	0	0
2026-08-21	75	0	PUT	0	0	59.97	TRUE	0	0
2026-11-20	18	0	CALL	0	0	78.48	TRUE	0	0
2026-11-20	20	24.98	CALL	0	17	74.47	TRUE	0	0
2026-11-20	23	0	CALL	0	0	61.25	TRUE	0	0
2026-11-20	25	27	CALL	0	113	66.07	TRUE	0	0
2026-11-20	28	21.4	CALL	0	40	70.6	TRUE	0	0
2026-11-20	30	24	CALL	0	19	64.37	TRUE	0	0
2026-11-20	33	15.1	CALL	0	29	62.31	TRUE	0	0
2026-11-20	35	17.05	CALL	0	56	64.67	TRUE	0	0
2026-11-20	37	18	CALL	3	96	61.34	TRUE	18	0
2026-11-20	40	17.8	CALL	5	145	59.33	TRUE	0.7	0.04
2026-11-20	42	16.1	CALL	0	75	58.6	TRUE	0	0
2026-11-20	45	13.35	CALL	2	108	57.97	TRUE	-0.95	-0.07
2026-11-20	50	11	CALL	150	274	56.69	FALSE	-1.1	-0.09
2026-11-20	55	9.88	CALL	8	128	60.27	FALSE	-0.32	-0.03
2026-11-20	60	8	CALL	1	93	58.24	FALSE	-0.7	-0.08
2026-11-20	65	7.5	CALL	0	5	56.93	FALSE	0	0
2026-11-20	70	6.21	CALL	0	2	59.37	FALSE	0	0
2026-11-20	75	0	CALL	0	0	57.3	FALSE	0	0
2026-11-20	18	0.55	PUT	0	44	67.03	FALSE	0	0
2026-11-20	20	0.7	PUT	0	12	69.97	FALSE	0	0
2026-11-20	23	0.8	PUT	0	2	62.22	FALSE	0	0
2026-11-20	25	0.95	PUT	0	15	60.47	FALSE	0	0
2026-11-20	28	1.55	PUT	0	72	65.82	FALSE	0	0
2026-11-20	30	3.56	PUT	0	2	61.88	FALSE	0	0
2026-11-20	33	3	PUT	0	15	59.86	FALSE	0	0
2026-11-20	35	3.2	PUT	0	57	57.06	FALSE	0	0
2026-11-20	37	4.5	PUT	0	139	56.61	FALSE	0	0
2026-11-20	40	8.8	PUT	0	20	54.96	FALSE	0	0
2026-11-20	42	0	PUT	0	0	55.79	FALSE	0	0
2026-11-20	45	7	PUT	0	7	55.22	FALSE	0	0
2026-11-20	50	10.1	PUT	3	83	55.91	TRUE	0.6	0.06
2026-11-20	55	13.7	PUT	0	24	54.9	TRUE	0	0
2026-11-20	60	0	PUT	0	0	55.4	TRUE	0	0
2026-11-20	65	20.82	PUT	0	1	56.09	TRUE	0	0
2026-11-20	70	0	PUT	0	0	56.1	TRUE	0	0
2026-11-20	75	0	PUT	0	0	57.68	TRUE	0	0
2027-01-15	10	39.9	CALL	1	275	83.58	TRUE	39.9	0
2027-01-15	13	33.32	CALL	0	58	72.85	TRUE	0	0
2027-01-15	15	33.66	CALL	0	1057	73.58	TRUE	0	0
2027-01-15	18	30.7	CALL	0	211	66.72	TRUE	0	0
2027-01-15	20	32.85	CALL	14	479	45.57	TRUE	32.85	0
2027-01-15	22	30	CALL	0	443	60.76	TRUE	0	0
2027-01-15	25	28.06	CALL	23	1796	79.66	TRUE	0.26	0.01
2027-01-15	27	25.25	CALL	8	622	63.69	TRUE	25.25	0
2027-01-15	30	22.8	CALL	83	2010	59.88	TRUE	-0.8	-0.03
2027-01-15	35	20.01	CALL	2	4603	62.73	TRUE	0.01	0
2027-01-15	40	16.5	CALL	109	5451	57.57	TRUE	-0.6	-0.04
2027-01-15	45	14	CALL	50	1181	57.11	TRUE	-0.51	-0.04
2027-01-15	50	11.7	CALL	113	1397	55.93	FALSE	-1.1	-0.09
2027-01-15	55	9.9	CALL	86	12788	55.77	FALSE	-0.61	-0.06
2027-01-15	60	8.32	CALL	15	384	55.36	FALSE	-1.18	-0.12
2027-01-15	65	7.21	CALL	201	509	56.1	FALSE	-0.78	-0.1
2027-01-15	70	6.1	CALL	69	43	55.87	FALSE	-0.43	-0.07
2027-01-15	75	5.5	CALL	10	0	57.42	FALSE	5.5	0
2027-01-15	10	0	PUT	0	9	150.74	FALSE	0	0
2027-01-15	13	0.1	PUT	0	16	74.97	FALSE	0	0
2027-01-15	15	0.2	PUT	0	212	97.63	FALSE	0	0
2027-01-15	18	0.5	PUT	0	312	63.08	FALSE	0	0
2027-01-15	20	0.6	PUT	1	382	61.12	FALSE	0.6	0
2027-01-15	22	0.75	PUT	0	420	60.18	FALSE	0	0
2027-01-15	25	1.15	PUT	0	517	58.12	FALSE	0	0
2027-01-15	27	1.5	PUT	0	150	62.71	FALSE	0	0
2027-01-15	30	2.1	PUT	0	854	56.88	FALSE	0	0
2027-01-15	35	3.75	PUT	0	602	55.46	FALSE	0	0
2027-01-15	40	5.3	PUT	111	135	53.78	FALSE	0.1	0.02
2027-01-15	45	7.06	PUT	75	570	50.51	FALSE	-0.19	-0.03
2027-01-15	50	10.1	PUT	0	16	50.73	TRUE	0	0
2027-01-15	55	13.4	PUT	0	103	50.14	TRUE	0	0
2027-01-15	60	16.88	PUT	0	16	52.41	TRUE	0	0
2027-01-15	65	0	PUT	0	0	53.11	TRUE	0	0
2027-01-15	70	0	PUT	0	0	54.27	TRUE	0	0
2027-01-15	75	0	PUT	0	0	51.1	TRUE	0	0
2028-01-21	18	27.9	CALL	0	11	56.34	TRUE	0	0
2028-01-21	20	33	CALL	0	54	57	TRUE	0	0
2028-01-21	23	29.5	CALL	2	2	57.51	TRUE	-0.5	-0.02
2028-01-21	25	22.7	CALL	0	76	57.58	TRUE	0	0
2028-01-21	28	27.2	CALL	0	230	58.52	TRUE	0	0
2028-01-21	30	26.8	CALL	2	128	52.36	TRUE	0.8	0.03
2028-01-21	33	18.1	CALL	0	84	53.88	TRUE	0	0
2028-01-21	35	23.21	CALL	6	164	54.15	TRUE	0.21	0.01
2028-01-21	37	19.97	CALL	0	652	54.37	TRUE	0	0
2028-01-21	40	19.25	CALL	1530	14397	52.71	TRUE	-0.89	-0.04
2028-01-21	42	19	CALL	0	150	55.74	TRUE	0	0
2028-01-21	45	17	CALL	2	206	52.18	TRUE	-1.01	-0.06
2028-01-21	47	16.75	CALL	3	193	54.32	TRUE	16.75	0
2028-01-21	50	15.4	CALL	18	178	53.22	FALSE	-0.6	-0.04
2028-01-21	55	14.5	CALL	1505	9287	55.91	FALSE	0.2	0.01
2028-01-21	60	13.52	CALL	2	2003	53	FALSE	0.46	0.04
2028-01-21	65	10.1	CALL	0	33	51.05	FALSE	0	0
2028-01-21	70	10.5	CALL	46	44	52.66	FALSE	0.2	0.02
2028-01-21	75	0	CALL	0	0	51.5	FALSE	0	0
2028-01-21	18	1	PUT	0	50	60.22	FALSE	0	0
2028-01-21	20	1.22	PUT	1	8	54.18	FALSE	1.22	0
2028-01-21	23	2.5	PUT	0	7	57.77	FALSE	0	0
2028-01-21	25	2.05	PUT	0	191	52.93	FALSE	0	0
2028-01-21	28	3.1	PUT	0	23	52.38	FALSE	0	0
2028-01-21	30	3.8	PUT	0	275	50.53	FALSE	0	0
2028-01-21	33	4.8	PUT	0	25	54.28	FALSE	0	0
2028-01-21	35	5.7	PUT	0	194	53.56	FALSE	0	0
2028-01-21	37	6.17	PUT	0	13	53.38	FALSE	0	0
2028-01-21	40	7.31	PUT	0	29	51.21	FALSE	0	0
2028-01-21	42	9.2	PUT	0	10	52.56	FALSE	0	0
2028-01-21	45	10.65	PUT	0	23	50.91	FALSE	0	0
2028-01-21	47	12.25	PUT	0	3	48.27	FALSE	0	0
2028-01-21	50	13.2	PUT	0	4	48.55	TRUE	0	0
2028-01-21	55	15.6	PUT	0	18	50.59	TRUE	0	0
2028-01-21	60	19.13	PUT	0	12	51.84	TRUE	0	0
2028-01-21	65	21.8	PUT	0	1	48.41	TRUE	0	0
2028-01-21	70	0	PUT	0	0	52.44	TRUE	0	0
2028-01-21	75	0	PUT	0	0	53.02	TRUE	0	0

Latest PAAS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$21.46
Jun 13, 2022 7:59 PM EST	2	$21.455
Jun 13, 2022 7:59 PM EST	6	$21.46
Jun 13, 2022 7:59 PM EST	74	$21.46
Jun 13, 2022 7:59 PM EST	80	$21.46

Pan American Silver Corp (PAAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm
2020-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/771992/000000000020004761/0000000000-20-004761-index.htm
2020-07-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/771992/000000000020006455/0000000000-20-006455-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000034/0000771992-17-000034-index.htm
2017-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000036/0000771992-17-000036-index.htm
2017-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000039/0000771992-17-000039-index.htm
2017-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000041/0000771992-17-000041-index.htm
2017-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000043/0000771992-17-000043-index.htm
2017-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000045/0000771992-17-000045-index.htm
2017-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000050/0000771992-17-000050-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000052/0000771992-17-000052-index.htm
2017-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000058/0000771992-17-000058-index.htm
2017-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000062/0000771992-17-000062-index.htm
2017-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199217000064/0000771992-17-000064-index.htm
2018-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000002/0000771992-18-000002-index.htm
2018-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000005/0000771992-18-000005-index.htm
2018-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000007/0000771992-18-000007-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000010/0000771992-18-000010-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000011/0000771992-18-000011-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000013/0000771992-18-000013-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000015/0000771992-18-000015-index.htm
2018-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000017/0000771992-18-000017-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000020/0000771992-18-000020-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000022/0000771992-18-000022-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000025/0000771992-18-000025-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000029/0000771992-18-000029-index.htm
2018-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000031/0000771992-18-000031-index.htm
2018-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000033/0000771992-18-000033-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000035/0000771992-18-000035-index.htm
2018-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000038/0000771992-18-000038-index.htm
2018-10-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000040/0000771992-18-000040-index.htm
2018-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000042/0000771992-18-000042-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000044/0000771992-18-000044-index.htm
2018-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000047/0000771992-18-000047-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000049/0000771992-18-000049-index.htm
2018-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000053/0000771992-18-000053-index.htm
2018-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199218000055/0000771992-18-000055-index.htm
2019-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000002/0000771992-19-000002-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000004/0000771992-19-000004-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000006/0000771992-19-000006-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000008/0000771992-19-000008-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000010/0000771992-19-000010-index.htm
2019-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000012/0000771992-19-000012-index.htm
2019-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000014/0000771992-19-000014-index.htm
2019-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000016/0000771992-19-000016-index.htm
2019-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000018/0000771992-19-000018-index.htm
2019-02-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000021/0000771992-19-000021-index.htm
2019-03-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000023/0000771992-19-000023-index.htm
2019-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000025/0000771992-19-000025-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000027/0000771992-19-000027-index.htm
2019-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000030/0000771992-19-000030-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000033/0000771992-19-000033-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000035/0000771992-19-000035-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000037/0000771992-19-000037-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000040/0000771992-19-000040-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000042/0000771992-19-000042-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000044/0000771992-19-000044-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000048/0000771992-19-000048-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000050/0000771992-19-000050-index.htm
2019-08-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000055/0000771992-19-000055-index.htm
2019-09-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000057/0000771992-19-000057-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000060/0000771992-19-000060-index.htm
2019-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000062/0000771992-19-000062-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199219000066/0000771992-19-000066-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000005/0000771992-20-000005-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000007/0000771992-20-000007-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000009/0000771992-20-000009-index.htm
2020-02-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000011/0000771992-20-000011-index.htm
2020-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000013/0000771992-20-000013-index.htm
2020-03-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000017/0000771992-20-000017-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000019/0000771992-20-000019-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000022/0000771992-20-000022-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000025/0000771992-20-000025-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000027/0000771992-20-000027-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000029/0000771992-20-000029-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000031/0000771992-20-000031-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000042/0000771992-20-000042-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000049/0000771992-20-000049-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000051/0000771992-20-000051-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000053/0000771992-20-000053-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000056/0000771992-20-000056-index.htm
2020-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000059/0000771992-20-000059-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000062/0000771992-20-000062-index.htm
2020-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000064/0000771992-20-000064-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm
2020-06-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/771992/000077199220000070/0000771992-20-000070-index.htm
2020-07-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000072/0000771992-20-000072-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000076/0000771992-20-000076-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000078/0000771992-20-000078-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000081/0000771992-20-000081-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000092/0000771992-20-000092-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000095/0000771992-20-000095-index.htm
2020-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000101/0000771992-20-000101-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000104/0000771992-20-000104-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000107/0000771992-20-000107-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000077199220000114/0000771992-20-000114-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917817000205/0000869178-17-000205-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917818000078/0000869178-18-000078-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917819000034/0000869178-19-000034-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000086917820000066/0000869178-20-000066-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055027/0001104659-19-055027-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055028/0001104659-19-055028-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055029/0001104659-19-055029-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000110465919055030/0001104659-19-055030-index.htm
2017-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312517119563/0001193125-17-119563-index.htm
2018-04-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518114425/0001193125-18-114425-index.htm
2018-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518334123/0001193125-18-334123-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518343574/0001193125-18-343574-index.htm
2018-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312518353557/0001193125-18-353557-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312519085075/0001193125-19-085075-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000119312520088259/0001193125-20-088259-index.htm
2019-02-22	8-A12G	Registration of securities [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000140/0001341004-19-000140-index.htm
2019-02-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/771992/000134100419000141/0001341004-19-000141-index.htm
2019-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000161/0001341004-19-000161-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000134100419000172/0001341004-19-000172-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000134100420000085/0001341004-20-000085-index.htm
2020-06-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/771992/000134100420000240/0001341004-20-000240-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000159680018000011/0001596800-18-000011-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/771992/000159680019000009/0001596800-19-000009-index.htm
2019-12-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/771992/000162828019014958/0001628280-19-014958-index.htm

Pan American Silver Corp

(NASDAQ:PAAS)