Latest On Pan American Silver Corp (PAAS):
About Pan American Silver Corp (PAAS):
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Pas Corp, and Navidad mines. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
General
- Name Pan American Silver Corp
- Symbol PAAS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorBasic Materials
- IndustrySilver
- Full Time Employees 6,850
- Fiscal Year EndDecember
- IPO Date1995-06-12
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustrySilver
- Web URLhttp://www.panamericansilver.com
Valuation
- Trailing PE 39.5
- Forward PE 16.72
- Price/Sales (Trailing 12 Mt.) 4.88
- Price/Book (Most Recent Quarter) 2.51
- Enterprise Value Revenue 4.69
- Enterprise Value EBITDA 11.76
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.77
- Next Year EPS Estimate $2.45
- Next Quarter EPS Estimate $0.41
- Profit Margin 13%
- Operating Margin 19%
- Return on Assets 5%
- Return on Equity 7%
- Revenue 1.34 billion
- Earnings Per Share $0.85
- Revenue Per Share $6.37
- Gross Profit 587.64 million
- Quarterly Earnings Growth 6.4%
Highlights
- Market Capitalization 7.02 billion
- EBITDA 525.83 million
- PEG Ratio 7.59
- Analyst Target Price $39.62
- Book Value Per Share $12.38
Share Statistics
- Shares Outstanding 210.17 million
- Shares Float 206.64 million
- % Held by Insiders 152%
- % Held by Institutions 54.95%
- Shares Short 4.52 million
- Shares Short Prior Month 2.95 million
- Short Ratio 1.03
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.33
- 52 Week High $39.89
- 52 Week Low $11.58
- 50 Day Moving Average 32.56
- 200 Day Moving Average 32.74
Dividends
- Forward Annual Dividend Rate $0.28
- Forward Annual Dividend Yield 0.81%
- Payout Ratio 21%
- Dividend Date 2021-03-11
- ExDividend Date 2021-02-26
- Dividend Per Share $0.22
- Dividend Yield 1.95%
Pan American Silver Corp (PAAS) Dividend Calendar:
Pan American Silver Corp pays an annual dividend of $0.28 per share, with a dividend yield of 1.95%.
PAAS's last dividend payment was made to shareholders on March 11, 2021.
Pan American Silver Corp pays out 21% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-19 | 2024-08-30 | 2024-08-19 | 2024-08-07 | $0.1 |
| 2024-05-17 | 2024-06-03 | 2024-05-21 | 2024-05-08 | $0.1 |
| 2024-03-01 | 2024-03-15 | 2024-03-04 | 2024-02-21 | $0.1 |
| 2023-11-17 | 2023-12-01 | 2023-11-20 | 2023-11-07 | $0.1 |
| 2023-08-18 | 2023-09-01 | 2023-08-21 | 2023-08-09 | $0.1 |
| 2023-04-13 | 2023-05-12 | 2023-04-14 | 2023-03-24 | $0.1 |
| 2023-03-03 | 2023-03-17 | 2023-03-06 | 2023-02-22 | $0.1 |
| 2022-11-18 | 2022-12-02 | 2022-11-21 | 2022-11-09 | $0.1 |
| 2022-08-19 | 2022-09-02 | 2022-08-22 | 2022-08-10 | $0.1 |
| 2022-05-20 | 2022-06-03 | 2022-05-24 | 0000-00-00 | $0.12 |
| 2022-03-04 | 2022-03-21 | 2022-03-07 | 2022-02-24 | $0.12 |
| 2021-11-19 | 2021-12-03 | 2021-11-22 | 0000-00-00 | $0.1 |
| 2021-08-20 | 2021-09-03 | 2021-08-23 | 2021-08-10 | $0.1 |
| 2021-05-24 | 2021-06-07 | 2021-05-25 | 2021-05-12 | $0.07 |
| 2021-02-26 | 2021-03-11 | 2021-03-01 | 2021-02-17 | $0.07 |
| 2020-11-13 | 2020-11-27 | 2020-11-16 | 2020-11-04 | $0.07 |
| 2020-08-14 | 2020-08-27 | 2020-08-17 | 2020-08-05 | $0.05 |
| 2020-05-18 | 2020-05-29 | 2020-05-19 | 2020-05-06 | $0.05 |
| 2020-02-28 | 2020-03-12 | 2020-03-02 | 2020-02-19 | $0.05 |
| 2019-11-15 | 2019-11-29 | 2019-11-18 | 2019-11-06 | $0.04 |
| 2019-08-16 | 2019-08-30 | 2019-08-19 | 2019-08-07 | $0.04 |
| 2019-05-20 | 2019-06-03 | 2019-05-21 | 2019-05-08 | $0.04 |
| 2019-03-01 | 2019-03-15 | 2019-03-04 | 2019-02-20 | $0.04 |
| 2018-11-16 | 2018-11-30 | 2018-11-19 | 2018-11-06 | $0.04 |
| 2018-08-17 | 2018-08-31 | 2018-08-20 | 2018-08-08 | $0.04 |
| 2018-05-21 | 2018-06-04 | 2018-05-22 | 2018-05-09 | $0.04 |
| 2018-03-02 | 2018-03-16 | 2018-03-05 | 2018-02-20 | $0.04 |
| 2017-11-17 | 2017-12-01 | 2017-11-20 | 2017-11-08 | $0.03 |
| 2017-08-17 | 2017-09-01 | 2017-08-21 | 2017-08-09 | $0.03 |
| 2017-05-19 | 2017-06-05 | 2017-05-23 | 2017-05-09 | $0.03 |
| 2017-02-23 | 2017-03-10 | 2017-02-27 | 2017-02-14 | $0.03 |
| 2016-11-22 | 2016-12-06 | 2016-11-25 | 2016-11-14 | $0.01 |
| 2016-08-19 | 2016-09-06 | 2016-08-23 | 2016-08-12 | $0.01 |
| 2016-05-20 | 2016-06-06 | 2016-05-24 | 2016-05-11 | $0.01 |
| 2016-02-25 | 2016-03-11 | 2016-02-29 | 2016-02-17 | $0.01 |
| 2015-11-19 | 2015-12-04 | 2015-11-23 | 2015-11-11 | $0.05 |
| 2015-08-21 | 2015-09-08 | 2015-08-25 | 2015-08-13 | $0.05 |
| 2015-05-20 | 2015-06-02 | 2015-05-22 | 2015-05-11 | $0.05 |
| 2015-02-26 | 2015-03-13 | 2015-03-02 | 2015-02-18 | $0.13 |
| 2014-11-21 | 2014-12-08 | 2014-11-25 | 2014-11-13 | $0.13 |
| 2023-04-13 | 0000-00-00 | 2023-04-14 | 2023-03-24 | $0.1 |
Pan American Silver Corp (PAAS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $N/A | $0.57 | $0.40 | 42.75% |
| 2020-09-30 | 2020-11-04 | $300.41 million | $0.34 | $0.36 | -6.67% |
| 2020-06-30 | 2020-08-05 | $N/A | $0.28 | $0.02 | 1272.55% |
| 2020-03-31 | 2020-05-06 | $N/A | -$0.04 | $0.13 | -131.8% |
| 2019-12-31 | 2020-02-19 | $404.38 million | $0.33 | $0.24 | 36.76% |
| 2019-09-30 | 2019-11-06 | $352.19 million | $0.35 | $0.12 | 199.4% |
| 2019-06-30 | 2019-08-07 | $282.95 million | $0.04 | $0.04 | 2.04% |
| 2019-03-31 | 2019-05-08 | $232.64 million | $0.05 | $0.01 | 390.2% |
| 2018-12-31 | 2019-02-20 | $173.36 million | -$0.01 | $0.03 | -133.52% |
| 2018-09-30 | 2018-11-06 | $187.72 million | -$0.03 | $0.06 | -148.15% |
| 2018-06-30 | 2018-08-08 | $216.46 million | $0.23 | $0.14 | 66.79% |
| 2018-03-31 | 2018-05-09 | $206.96 million | $0.20 | $0.15 | 32.45% |
| 2017-12-31 | 2018-02-21 | $226.03 million | $0.12 | $0.18 | -34.75% |
| 2017-09-30 | 2017-11-08 | $190.79 million | $0.15 | $0.14 | 7.84% |
| 2017-06-30 | 2017-08-09 | $201.32 million | $0.15 | $0.09 | 60.43% |
| 2017-03-31 | 2017-05-09 | $198.69 million | $0.06 | $0.09 | -30.15% |
| 2016-12-31 | 2017-02-15 | $190.6 million | $0.18 | $0.13 | 38.14% |
| 2016-09-30 | 2016-11-14 | $233.65 million | $0.27 | $0.16 | 69.02% |
| 2016-06-30 | 2016-08-11 | $192.26 million | $0.14 | $0.02 | 543.19% |
| 2016-03-31 | 2016-05-11 | $158.28 million | $0.02 | -$0.06 | 124.59% |
| 2015-12-31 | 2016-02-18 | $162.96 million | -$0.12 | -$0.09 | -32.16% |
| 2015-09-30 | 2015-11-12 | $159.41 million | -$0.06 | -$0.12 | 50% |
| 2015-06-30 | 2015-08-13 | $174.19 million | -$0.07 | -$0.09 | 22.22% |
| 2015-03-31 | 2015-05-11 | $178.13 million | -$0.13 | -$0.07 | -85.71% |
| 2014-12-31 | 2015-02-19 | $163.1 million | -$0.14 | -$0.04 | -250% |
| 2014-09-30 | 2014-11-14 | $178.27 million | -$0.09 | $0.02 | -550% |
| 2014-06-30 | 2014-08-13 | $200.85 million | $0.01 | $0.03 | -66.67% |
| 2014-03-31 | 2014-05-08 | $209.73 million | $0.06 | $0.03 | 100% |
| 2013-12-31 | 2014-02-20 | $192.72 million | -$0.56 | $0.07 | -900% |
| 2013-09-30 | 2013-11-14 | $213.56 million | $0.08 | $0.04 | 100% |
| 2013-06-30 | 2013-08-15 | $175.58 million | -$0.07 | $0.05 | -240% |
| 2013-03-31 | 2013-05-14 | $243.01 million | $0.26 | $0.25 | 4% |
| 2012-12-31 | 2013-02-21 | $247.66 million | $0.36 | $0.37 | -2.7% |
| 2012-09-30 | 2012-11-07 | $251.84 million | $0.25 | $0.33 | -24.24% |
| 2012-06-30 | 2012-08-14 | $200.6 million | $0.11 | $0.32 | -65.63% |
| 2012-03-31 | 2012-05-16 | $228.82 million | $0.58 | $0.46 | 26.09% |
| 2011-12-31 | 2012-02-23 | $213.4 million | $0.61 | $0.51 | 19.61% |
| 2011-09-30 | 2011-11-08 | $220.57 million | $0.42 | $0.78 | -46.15% |
| 2011-06-30 | 2011-08-10 | $231.87 million | $0.71 | $0.75 | -5.33% |
| 2011-03-31 | 2011-05-18 | $190.48 million | $0.60 | $0.56 | 7.14% |
| 2010-12-31 | 2011-02-15 | $191.1 million | $0.41 | $0.45 | -8.89% |
| 2010-09-30 | 2010-11-08 | $161.26 million | $0.26 | $0.25 | 4% |
| 2010-06-30 | 2010-08-12 | $147.25 million | $0.17 | $0.23 | -26.09% |
| 2010-03-31 | 2010-05-10 | $132.38 million | $0.18 | $0.24 | -25% |
| 2009-12-31 | 2010-02-15 | $154.41 million | $0.31 | $0.35 | -11.43% |
| 2009-09-30 | 2009-11-10 | $118.61 million | $0.20 | $0.21 | -4.76% |
| 2009-06-30 | 2009-08-11 | $111.39 million | $0.16 | $0.19 | -15.79% |
| 2009-03-31 | 2009-05-12 | $70.41 million | $0.08 | $0.08 | 0% |
| 2008-12-31 | 2009-02-19 | $46.28 million | -$0.16 | -$0.10 | -60% |
| 2008-09-30 | 2008-11-13 | $79.49 million | $0.11 | $0.16 | -31.25% |
| 2008-06-30 | 2008-08-13 | $104.08 million | $0.31 | $0.31 | 0% |
| 2008-03-31 | 2008-05-13 | $108.75 million | $0.38 | $0.39 | -2.56% |
| 2007-12-31 | 2008-02-21 | $85.89 million | $0.29 | $0.33 | -12.12% |
| 2007-09-30 | 2007-11-09 | $87.91 million | $0.27 | $0.29 | -6.9% |
| 2007-06-30 | 2007-08-13 | $79.21 million | $0.23 | $0.31 | -25.81% |
| 2007-03-31 | 2007-04-30 | $48.06 million | $0.13 | $0.30 | -56.67% |
| 2006-12-31 | 2007-02-21 | $82.59 million | $0.30 | $0.26 | 15.38% |
| 2006-09-30 | 2006-11-02 | $64.27 million | $0.20 | $0.25 | -20% |
| 2006-06-30 | 2006-08-02 | $62.85 million | $0.20 | $0.13 | 53.85% |
| 2006-03-31 | 2006-05-04 | $45.74 million | $0.06 | $0.12 | -50% |
| 2005-12-31 | 2006-02-23 | $37.87 million | $0.03 | $0.06 | -50% |
| 2005-09-30 | 2005-11-02 | $30.09 million | $0.03 | ||
| 2005-06-30 | 2005-07-28 | $25.36 million | $0.00 | $0.02 | -98% |
| 2005-03-31 | 2005-04-28 | $29.09 million | -$0.04 | $0.03 | -233.33% |
| 2004-12-31 | 2005-02-24 | $30.02 million | -$0.02 | $0.05 | -140% |
| 2004-09-30 | 2004-11-01 | $27.92 million | $0.05 | $0.03 | 66.67% |
| 2004-06-30 | 2004-07-28 | $21.18 million | -$0.12 | ||
| 2004-03-31 | 2004-05-11 | $15.71 million | $0.04 | -$0.04 | 200% |
| 2003-12-31 | 2004-02-17 | $12.86 million | -$0.04 | $0.01 | -500% |
| 2003-09-30 | 2003-11-10 | $11.89 million | -$0.01 | -$0.01 | 0% |
| 2003-06-30 | 2003-08-11 | $12.55 million | -$0.01 | ||
| 2003-03-31 | 2003-05-13 | $7.82 million | -$0.02 | $0.02 | -200% |
| 2002-12-31 | 2003-03-10 | $12.08 million | -$0.04 | -$0.07 | 42.86% |
| 2002-09-30 | 2002-12-26 | $11.2 million | -$0.05 | -$0.04 | -25% |
| 2002-06-30 | 2002-08-08 | $11.62 million | -$0.03 | -$0.02 | -50% |
| 2002-03-31 | 2002-05-13 | $10.2 million | -$0.03 | -$0.12 | 75% |
| 2001-12-31 | 2002-03-14 | $10.91 million | -$0.12 | -$0.08 | -50% |
| 2001-09-30 | 2001-11-09 | $13.79 million | -$0.07 | -$0.11 | 36.36% |
| 2001-06-30 | 2001-08-15 | $8.05 million | -$0.08 | -$0.07 | -14.29% |
| 2000-12-31 | 2000-12-31 | $8.64 million | -$0.19 | ||
| 2000-09-30 | 2000-09-30 | $6.95 million | -$1.11 | ||
| 2000-06-30 | 2000-08-15 | $7.02 million | -$0.03 | ||
| 2000-03-31 | 2000-05-11 | $7.32 million | -$0.03 | -$0.05 | 40% |
| 1999-12-31 | 2000-03-07 | -$0.06 | -$0.01 | -500% | |
| 1999-09-30 | 1999-11-11 | -$0.02 | $0.04 | -150% | |
| 1999-06-30 | 1999-08-13 | -$0.05 | -$0.05 | 0% | |
| 1999-03-31 | 1999-05-20 | -$0.07 | -$0.04 | -75% | |
| 1998-12-31 | 1999-03-03 | -$0.12 | -$0.01 | -1100% |
Pan American Silver Corp (PAAS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Pan American Silver Corp (PAAS) Chart:
Pan American Silver Corp (PAAS) News:
Below you will find a list of latest news for Pan American Silver Corp (PAAS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Pan American Silver Corp (PAAS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 44 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 45 | 15.25 | CALL | 1 | 4 | 128.31 | TRUE | -1.66 | -0.1 |
| 2026-03-13 | 46 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 47 | 12.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 48 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 48.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 49 | 19.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 49.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 50 | 11.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 51 | 9.09 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 52 | 5 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 53 | 9.55 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 54 | 5.1 | CALL | 15 | 20 | 34.85 | TRUE | -4.44 | -0.47 |
| 2026-03-13 | 55 | 7.5 | CALL | 0 | 15 | 56.46 | TRUE | 0 | 0 |
| 2026-03-13 | 56 | 3.75 | CALL | 2 | 25 | 66.65 | TRUE | 3.75 | 0 |
| 2026-03-13 | 57 | 3.4 | CALL | 5 | 56 | 65.33 | TRUE | -1.71 | -0.33 |
| 2026-03-13 | 58 | 2.76 | CALL | 2 | 78 | 72.94 | TRUE | -2.29 | -0.45 |
| 2026-03-13 | 59 | 2.3 | CALL | 7 | 42 | 70.63 | TRUE | -2 | -0.47 |
| 2026-03-13 | 60 | 1.9 | CALL | 54 | 59 | 70.19 | FALSE | -1.9 | -0.5 |
| 2026-03-13 | 61 | 1.59 | CALL | 9 | 42 | 68.66 | FALSE | -1.68 | -0.51 |
| 2026-03-13 | 62 | 1.3 | CALL | 12 | 32 | 68.17 | FALSE | -1.23 | -0.49 |
| 2026-03-13 | 63 | 1.2 | CALL | 20 | 134 | 66.57 | FALSE | -0.9 | -0.43 |
| 2026-03-13 | 64 | 0.92 | CALL | 32 | 35 | 66.06 | FALSE | -0.78 | -0.46 |
| 2026-03-13 | 65 | 0.7 | CALL | 131 | 271 | 65.85 | FALSE | -0.8 | -0.53 |
| 2026-03-13 | 66 | 0.55 | CALL | 45 | 175 | 66.75 | FALSE | -0.75 | -0.58 |
| 2026-03-13 | 67 | 0.4 | CALL | 14 | 259 | 66.1 | FALSE | -0.4 | -0.5 |
| 2026-03-13 | 68 | 0.4 | CALL | 79 | 151 | 72.02 | FALSE | -0.32 | -0.44 |
| 2026-03-13 | 69 | 0.25 | CALL | 18 | 360 | 68.57 | FALSE | -0.35 | -0.58 |
| 2026-03-13 | 70 | 0.22 | CALL | 6 | 240 | 71.48 | FALSE | -0.31 | -0.58 |
| 2026-03-13 | 71 | 0.45 | CALL | 0 | 110 | 83.87 | FALSE | 0 | 0 |
| 2026-03-13 | 72 | 0.35 | CALL | 0 | 39 | 81.51 | FALSE | 0 | 0 |
| 2026-03-13 | 73 | 0.35 | CALL | 0 | 47 | 112.85 | FALSE | 0 | 0 |
| 2026-03-13 | 74 | 0.7 | CALL | 0 | 1 | 115.44 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0.11 | CALL | 22 | 123 | 82.71 | FALSE | 0.11 | 0 |
| 2026-03-13 | 76 | 0.86 | CALL | 0 | 17 | 136.08 | FALSE | 0 | 0 |
| 2026-03-13 | 77 | 0.05 | CALL | 1 | 0 | 79.82 | FALSE | 0.05 | 0 |
| 2026-03-13 | 78 | 0 | CALL | 0 | 0 | 148.56 | FALSE | 0 | 0 |
| 2026-03-13 | 79 | 0 | CALL | 0 | 0 | 153.39 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0.14 | CALL | 0 | 20 | 89.93 | FALSE | 0 | 0 |
| 2026-03-13 | 81 | 0 | CALL | 0 | 0 | 162.72 | FALSE | 0 | 0 |
| 2026-03-13 | 82 | 0 | CALL | 0 | 0 | 161.68 | FALSE | 0 | 0 |
| 2026-03-13 | 83 | 0 | CALL | 0 | 0 | 177 | FALSE | 0 | 0 |
| 2026-03-13 | 84 | 0 | CALL | 0 | 0 | 173.18 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0.2 | CALL | 0 | 15 | 105.59 | FALSE | 0 | 0 |
| 2026-03-13 | 86 | 0 | CALL | 0 | 0 | 175.5 | FALSE | 0 | 0 |
| 2026-03-13 | 87 | 0.05 | CALL | 0 | 30 | 194.12 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0.05 | CALL | 0 | 10 | 120 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 0.05 | CALL | 0 | 12 | 133.37 | FALSE | 0 | 0 |
| 2026-03-13 | 35 | 0.4 | PUT | 0 | 8 | 284.12 | FALSE | 0 | 0 |
| 2026-03-13 | 40 | 0.1 | PUT | 0 | 24 | 198.61 | FALSE | 0 | 0 |
| 2026-03-13 | 44 | 0.36 | PUT | 0 | 14 | 111.64 | FALSE | 0 | 0 |
| 2026-03-13 | 45 | 0.1 | PUT | 0 | 4 | 104.69 | FALSE | 0 | 0 |
| 2026-03-13 | 46 | 0.1 | PUT | 0 | 38 | 155.93 | FALSE | 0 | 0 |
| 2026-03-13 | 47 | 0.12 | PUT | 0 | 10 | 149.51 | FALSE | 0 | 0 |
| 2026-03-13 | 48 | 0.15 | PUT | 0 | 21 | 128.17 | FALSE | 0 | 0 |
| 2026-03-13 | 48.5 | 0.29 | PUT | 1 | 0 | 101.71 | FALSE | 0.29 | 0 |
| 2026-03-13 | 49 | 0.25 | PUT | 2 | 83 | 94.41 | FALSE | 0.25 | 0 |
| 2026-03-13 | 49.5 | 0.25 | PUT | 0 | 1 | 94.81 | FALSE | 0 | 0 |
| 2026-03-13 | 50 | 0.15 | PUT | 103 | 46 | 77.43 | FALSE | -0.05 | -0.25 |
| 2026-03-13 | 51 | 0.35 | PUT | 2 | 18 | 86.81 | FALSE | 0.17 | 0.94 |
| 2026-03-13 | 52 | 0.35 | PUT | 24 | 21 | 78.96 | FALSE | 0.35 | 0 |
| 2026-03-13 | 53 | 0.45 | PUT | 14 | 73 | 76.82 | FALSE | 0.18 | 0.67 |
| 2026-03-13 | 54 | 0.75 | PUT | 8 | 252 | 82.52 | FALSE | 0.35 | 0.88 |
| 2026-03-13 | 55 | 0.86 | PUT | 22 | 99 | 71.26 | FALSE | 0.86 | 0 |
| 2026-03-13 | 56 | 1.1 | PUT | 11 | 39 | 67.7 | FALSE | 1.1 | 0 |
| 2026-03-13 | 57 | 1.5 | PUT | 37 | 57 | 69.59 | FALSE | 0.63 | 0.72 |
| 2026-03-13 | 58 | 2.1 | PUT | 242 | 247 | 85.81 | FALSE | 0.99 | 0.89 |
| 2026-03-13 | 59 | 2.01 | PUT | 5 | 152 | 70.33 | FALSE | 0.61 | 0.44 |
| 2026-03-13 | 60 | 3.26 | PUT | 41 | 203 | 70.34 | TRUE | 1.54 | 0.9 |
| 2026-03-13 | 61 | 3.31 | PUT | 25 | 55 | 68.82 | TRUE | 1.16 | 0.54 |
| 2026-03-13 | 62 | 4.21 | PUT | 18 | 83 | 69.8 | TRUE | 1.33 | 0.46 |
| 2026-03-13 | 63 | 4.85 | PUT | 25 | 228 | 85.75 | TRUE | 1.55 | 0.47 |
| 2026-03-13 | 64 | 5.95 | PUT | 242 | 166 | 69.79 | TRUE | 2.25 | 0.61 |
| 2026-03-13 | 65 | 6.42 | PUT | 11 | 144 | 90.25 | TRUE | 2 | 0.45 |
| 2026-03-13 | 66 | 5.16 | PUT | 0 | 92 | 90.75 | TRUE | 0 | 0 |
| 2026-03-13 | 67 | 7.1 | PUT | 1 | 60 | 43.65 | TRUE | 1.67 | 0.31 |
| 2026-03-13 | 68 | 6.72 | PUT | 0 | 51 | 95.74 | TRUE | 0 | 0 |
| 2026-03-13 | 69 | 4.5 | PUT | 0 | 76 | 100.25 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 11.6 | PUT | 3 | 18 | 133.47 | TRUE | 11.6 | 0 |
| 2026-03-13 | 71 | 6.6 | PUT | 0 | 5 | 105.81 | TRUE | 0 | 0 |
| 2026-03-13 | 72 | 10.78 | PUT | 0 | 1 | 116.17 | TRUE | 0 | 0 |
| 2026-03-13 | 73 | 0 | PUT | 0 | 0 | 114.54 | TRUE | 0 | 0 |
| 2026-03-13 | 74 | 7.1 | PUT | 0 | 2 | 134.22 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 139.69 | TRUE | 0 | 0 |
| 2026-03-13 | 76 | 0 | PUT | 0 | 0 | 145.02 | TRUE | 0 | 0 |
| 2026-03-13 | 77 | 0 | PUT | 0 | 0 | 147.83 | TRUE | 0 | 0 |
| 2026-03-13 | 78 | 0 | PUT | 0 | 0 | 155.29 | TRUE | 0 | 0 |
| 2026-03-13 | 79 | 0 | PUT | 0 | 0 | 160.24 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 0 | PUT | 0 | 0 | 165.09 | TRUE | 0 | 0 |
| 2026-03-13 | 81 | 0 | PUT | 0 | 0 | 167.29 | TRUE | 0 | 0 |
| 2026-03-13 | 82 | 0 | PUT | 0 | 0 | 151.81 | TRUE | 0 | 0 |
| 2026-03-13 | 83 | 0 | PUT | 0 | 0 | 165.31 | TRUE | 0 | 0 |
| 2026-03-13 | 84 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | PUT | 0 | 0 | 160.81 | TRUE | 0 | 0 |
| 2026-03-13 | 86 | 0 | PUT | 0 | 0 | 177.9 | TRUE | 0 | 0 |
| 2026-03-13 | 87 | 0 | PUT | 0 | 0 | 161.02 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 0 | PUT | 0 | 0 | 179.87 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 0 | PUT | 0 | 0 | 193.36 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 48.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 27.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 36.52 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 17.89 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 49.5 | CALL | 0 | 112 | 252.11 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 31 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 47.3 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 22.05 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 43 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 40.94 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 32.9 | CALL | 6 | 6 | 0 | TRUE | 32.9 | 0 |
| 2026-03-20 | 27 | 42.5 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 41.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 38.01 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 39.5 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 36 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 35.1 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 37.5 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 33 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 26.5 | CALL | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 22.8 | CALL | 19 | 11 | 0 | TRUE | 22.8 | 0 |
| 2026-03-20 | 37 | 29.92 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 31.5 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 27.5 | CALL | 0 | 21 | 87.4 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 21.8 | CALL | 1 | 183 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 24.09 | CALL | 0 | 36 | 76.76 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 18.7 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 18.26 | CALL | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 24.06 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 14 | CALL | 3 | 1564 | 0 | TRUE | -3.51 | -0.2 |
| 2026-03-20 | 46 | 21.76 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 18 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 20.15 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 12.34 | CALL | 0 | 7584 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 8.95 | CALL | 21 | 3643 | 72.09 | TRUE | -4.05 | -0.31 |
| 2026-03-20 | 51 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-03-20 | 52 | 13.8 | CALL | 0 | 2 | 46.81 | TRUE | 0 | 0 |
| 2026-03-20 | 53 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-03-20 | 54 | 10.33 | CALL | 0 | 1 | 58.82 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 6.21 | CALL | 276 | 6498 | 66.52 | TRUE | -1.87 | -0.23 |
| 2026-03-20 | 56 | 10.3 | CALL | 0 | 2 | 66.14 | TRUE | 0 | 0 |
| 2026-03-20 | 57 | 6.42 | CALL | 0 | 2 | 67.23 | TRUE | 0 | 0 |
| 2026-03-20 | 58 | 3.42 | CALL | 2 | 3 | 69.32 | TRUE | 3.42 | 0 |
| 2026-03-20 | 59 | 3.22 | CALL | 25 | 6 | 68.13 | TRUE | 3.22 | 0 |
| 2026-03-20 | 60 | 3 | CALL | 133 | 2822 | 61.85 | FALSE | -1.2 | -0.29 |
| 2026-03-20 | 61 | 2.12 | CALL | 18 | 18 | 65.44 | FALSE | -1.88 | -0.47 |
| 2026-03-20 | 62 | 1.86 | CALL | 2 | 84 | 65.45 | FALSE | -1.6 | -0.46 |
| 2026-03-20 | 63 | 3.06 | CALL | 0 | 119 | 65.54 | FALSE | 0 | 0 |
| 2026-03-20 | 64 | 2.69 | CALL | 0 | 53 | 65.22 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 1.25 | CALL | 105 | 4319 | 62.1 | FALSE | -1.1 | -0.47 |
| 2026-03-20 | 66 | 1.04 | CALL | 19 | 94 | 67.2 | FALSE | -0.86 | -0.45 |
| 2026-03-20 | 67 | 1 | CALL | 1 | 79 | 66.67 | FALSE | -0.7 | -0.41 |
| 2026-03-20 | 68 | 0.8 | CALL | 15 | 223 | 65.89 | FALSE | -0.58 | -0.42 |
| 2026-03-20 | 69 | 0.75 | CALL | 4 | 140 | 68.98 | FALSE | -0.48 | -0.39 |
| 2026-03-20 | 70 | 0.52 | CALL | 146 | 9738 | 69.2 | FALSE | -0.45 | -0.46 |
| 2026-03-20 | 71 | 0.57 | CALL | 1 | 268 | 71.36 | FALSE | -0.36 | -0.39 |
| 2026-03-20 | 72 | 0.38 | CALL | 15 | 30 | 67.41 | FALSE | -0.42 | -0.53 |
| 2026-03-20 | 73 | 0.45 | CALL | 2 | 26 | 74.23 | FALSE | -0.2 | -0.31 |
| 2026-03-20 | 75 | 0.27 | CALL | 98 | 7992 | 72.08 | FALSE | -0.41 | -0.6 |
| 2026-03-20 | 80 | 0.15 | CALL | 98 | 4251 | 78.1 | FALSE | -0.16 | -0.52 |
| 2026-03-20 | 85 | 0.15 | CALL | 0 | 853 | 99.8 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.05 | CALL | 0 | 74 | 107.94 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.05 | CALL | 0 | 277 | 97.32 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0 | PUT | 0 | 5 | 493.59 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.15 | PUT | 0 | 102 | 476.02 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 454.74 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 434.94 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.01 | PUT | 0 | 65 | 416.42 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 399.03 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.03 | PUT | 0 | 167 | 382.64 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0.2 | PUT | 0 | 125 | 367.14 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.1 | PUT | 0 | 117 | 247.23 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.1 | PUT | 0 | 74 | 338.42 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 0.05 | PUT | 0 | 585 | 325.07 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.02 | PUT | 0 | 444 | 228.66 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.08 | PUT | 0 | 633 | 228.13 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 0.05 | PUT | 0 | 509 | 171.02 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 0.05 | PUT | 0 | 206 | 163.81 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0.05 | PUT | 0 | 218 | 156.86 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.05 | PUT | 0 | 1217 | 150.13 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0.05 | PUT | 0 | 120 | 143.62 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.05 | PUT | 0 | 475 | 137.31 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0.05 | PUT | 0 | 793 | 175.54 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 0.14 | PUT | 0 | 415 | 138.43 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.03 | PUT | 0 | 934 | 132.13 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0.25 | PUT | 0 | 430 | 125.99 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0.06 | PUT | 0 | 144 | 128.37 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0.05 | PUT | 0 | 383 | 122.2 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0.05 | PUT | 0 | 196 | 116.17 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.08 | PUT | 11 | 593 | 99.27 | FALSE | 0.03 | 0.6 |
| 2026-03-20 | 41 | 0.05 | PUT | 0 | 569 | 110.29 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.05 | PUT | 0 | 2806 | 104.38 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 0.05 | PUT | 1 | 457 | 77.83 | FALSE | -0.05 | -0.5 |
| 2026-03-20 | 44 | 0.15 | PUT | 0 | 83 | 97.31 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.1 | PUT | 123 | 1459 | 76.56 | FALSE | -0.03 | -0.23 |
| 2026-03-20 | 46 | 0.15 | PUT | 0 | 581 | 79.55 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.3 | PUT | 0 | 518 | 76.32 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 0.23 | PUT | 0 | 1859 | 79.41 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 0.34 | PUT | 0 | 895 | 72.18 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.52 | PUT | 200 | 5201 | 77.46 | FALSE | 0.15 | 0.41 |
| 2026-03-20 | 51 | 0.6 | PUT | 1 | 10 | 74.57 | FALSE | 0.6 | 0 |
| 2026-03-20 | 52 | 0.67 | PUT | 1 | 45 | 70.84 | FALSE | 0.14 | 0.26 |
| 2026-03-20 | 53 | 1.05 | PUT | 18 | 35 | 67.91 | FALSE | 0.3 | 0.4 |
| 2026-03-20 | 54 | 1.27 | PUT | 17 | 54 | 75.65 | FALSE | 0.42 | 0.49 |
| 2026-03-20 | 55 | 1.38 | PUT | 193 | 3383 | 71.02 | FALSE | 0.43 | 0.45 |
| 2026-03-20 | 56 | 1.61 | PUT | 7 | 344 | 68.87 | FALSE | 0.26 | 0.19 |
| 2026-03-20 | 57 | 2.05 | PUT | 12 | 18 | 70.72 | FALSE | 0.6 | 0.41 |
| 2026-03-20 | 58 | 2.55 | PUT | 9 | 234 | 72.66 | FALSE | 0.55 | 0.28 |
| 2026-03-20 | 59 | 3.05 | PUT | 10 | 26 | 67.19 | FALSE | 0.83 | 0.37 |
| 2026-03-20 | 60 | 3.35 | PUT | 126 | 1893 | 69.21 | TRUE | 0.7 | 0.26 |
| 2026-03-20 | 61 | 3.75 | PUT | 1 | 124 | 66.1 | TRUE | 0.8 | 0.27 |
| 2026-03-20 | 62 | 4.85 | PUT | 10 | 124 | 67.17 | TRUE | 1.45 | 0.43 |
| 2026-03-20 | 63 | 5.9 | PUT | 14 | 90 | 66.25 | TRUE | 1.75 | 0.42 |
| 2026-03-20 | 64 | 5.86 | PUT | 4 | 65 | 70.11 | TRUE | 1.32 | 0.29 |
| 2026-03-20 | 65 | 6.7 | PUT | 134 | 1206 | 64.71 | TRUE | 1.3 | 0.24 |
| 2026-03-20 | 66 | 7.75 | PUT | 5 | 60 | 80.15 | TRUE | 7.75 | 0 |
| 2026-03-20 | 67 | 9.18 | PUT | 7 | 51 | 74.82 | TRUE | 9.18 | 0 |
| 2026-03-20 | 68 | 9.49 | PUT | 5 | 56 | 85 | TRUE | 9.49 | 0 |
| 2026-03-20 | 69 | 8.07 | PUT | 0 | 75 | 83.83 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 10.85 | PUT | 34 | 252 | 76.93 | TRUE | 1.48 | 0.16 |
| 2026-03-20 | 71 | 6.5 | PUT | 0 | 7 | 87.56 | TRUE | 0 | 0 |
| 2026-03-20 | 72 | 0 | PUT | 0 | 0 | 87.26 | TRUE | 0 | 0 |
| 2026-03-20 | 73 | 7.7 | PUT | 0 | 49 | 89.78 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18.08 | PUT | 0 | 16 | 86.25 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 20.2 | PUT | 0 | 73 | 119.75 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 25.04 | PUT | 0 | 59 | 136.38 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 30 | PUT | 0 | 44 | 151.5 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 143.04 | TRUE | 0 | 0 |
| 2026-03-27 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 44 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 45 | 17.17 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 46 | 18.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 48 | 16.63 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 49 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2026-03-27 | 50 | 9.9 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-03-27 | 51 | 13.8 | CALL | 0 | 5 | 65.92 | TRUE | 0 | 0 |
| 2026-03-27 | 52 | 13.62 | CALL | 0 | 1 | 50.8 | TRUE | 0 | 0 |
| 2026-03-27 | 53 | 8.5 | CALL | 0 | 2 | 65.33 | TRUE | 0 | 0 |
| 2026-03-27 | 54 | 11.85 | CALL | 0 | 2 | 62.77 | TRUE | 0 | 0 |
| 2026-03-27 | 55 | 5.9 | CALL | 3 | 25 | 65.02 | TRUE | 5.9 | 0 |
| 2026-03-27 | 56 | 5.21 | CALL | 2 | 18 | 62.25 | TRUE | 5.21 | 0 |
| 2026-03-27 | 57 | 4.8 | CALL | 30 | 0 | 66.41 | TRUE | 4.8 | 0 |
| 2026-03-27 | 58 | 11.45 | CALL | 0 | 50 | 68.57 | TRUE | 0 | 0 |
| 2026-03-27 | 59 | 3.6 | CALL | 21 | 9 | 68.17 | TRUE | 3.6 | 0 |
| 2026-03-27 | 60 | 3.23 | CALL | 7 | 29 | 66.24 | FALSE | -1.77 | -0.35 |
| 2026-03-27 | 61 | 4.5 | CALL | 0 | 15 | 66.2 | FALSE | 0 | 0 |
| 2026-03-27 | 62 | 2.6 | CALL | 1 | 182 | 67.21 | FALSE | 2.6 | 0 |
| 2026-03-27 | 63 | 2.24 | CALL | 28 | 260 | 65.84 | FALSE | -1.41 | -0.39 |
| 2026-03-27 | 64 | 2.25 | CALL | 21 | 22 | 64.65 | FALSE | 2.25 | 0 |
| 2026-03-27 | 65 | 1.73 | CALL | 10 | 835 | 60.46 | FALSE | -1.47 | -0.46 |
| 2026-03-27 | 66 | 1.64 | CALL | 4 | 24 | 63.71 | FALSE | -1.23 | -0.43 |
| 2026-03-27 | 67 | 1.05 | CALL | 19 | 116 | 56.04 | FALSE | -1.45 | -0.58 |
| 2026-03-27 | 68 | 1.2 | CALL | 5 | 180 | 63.61 | FALSE | 1.2 | 0 |
| 2026-03-27 | 69 | 1.01 | CALL | 25 | 44 | 63.32 | FALSE | -0.79 | -0.44 |
| 2026-03-27 | 70 | 0.85 | CALL | 8 | 103 | 63.16 | FALSE | -0.64 | -0.43 |
| 2026-03-27 | 71 | 2.6 | CALL | 0 | 17 | 68.74 | FALSE | 0 | 0 |
| 2026-03-27 | 72 | 1.5 | CALL | 0 | 7 | 70.96 | FALSE | 0 | 0 |
| 2026-03-27 | 73 | 1.55 | CALL | 0 | 28 | 70.84 | FALSE | 0 | 0 |
| 2026-03-27 | 74 | 2.12 | CALL | 0 | 51 | 71.01 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0.8 | CALL | 0 | 42 | 69.87 | FALSE | 0 | 0 |
| 2026-03-27 | 76 | 0.5 | CALL | 3 | 3 | 71.87 | FALSE | 0.5 | 0 |
| 2026-03-27 | 77 | 0.4 | CALL | 20 | 0 | 70.7 | FALSE | 0.4 | 0 |
| 2026-03-27 | 80 | 0.31 | CALL | 807 | 895 | 74.24 | FALSE | 0.31 | 0 |
| 2026-03-27 | 85 | 0.05 | CALL | 1 | 0 | 63.53 | FALSE | 0.05 | 0 |
| 2026-03-27 | 35 | 0 | PUT | 0 | 0 | 140.9 | FALSE | 0 | 0 |
| 2026-03-27 | 40 | 0.05 | PUT | 1 | 3 | 76.52 | FALSE | 0.05 | 0 |
| 2026-03-27 | 44 | 0.15 | PUT | 1 | 15 | 72.6 | FALSE | -0.05 | -0.25 |
| 2026-03-27 | 45 | 0.3 | PUT | 2 | 13 | 78.79 | FALSE | 0.05 | 0.2 |
| 2026-03-27 | 46 | 0.25 | PUT | 0 | 11 | 72.47 | FALSE | 0 | 0 |
| 2026-03-27 | 47 | 0.3 | PUT | 0 | 40 | 67.74 | FALSE | 0 | 0 |
| 2026-03-27 | 48 | 0.25 | PUT | 0 | 8 | 83 | FALSE | 0 | 0 |
| 2026-03-27 | 49 | 0.43 | PUT | 0 | 10 | 70.35 | FALSE | 0 | 0 |
| 2026-03-27 | 50 | 0.7 | PUT | 2 | 93 | 70.31 | FALSE | 0.7 | 0 |
| 2026-03-27 | 51 | 0.78 | PUT | 1 | 37 | 67.36 | FALSE | 0.78 | 0 |
| 2026-03-27 | 52 | 0.9 | PUT | 3 | 82 | 65.22 | FALSE | 0.9 | 0 |
| 2026-03-27 | 53 | 1.5 | PUT | 7 | 9 | 64.62 | FALSE | 1.5 | 0 |
| 2026-03-27 | 54 | 1.7 | PUT | 0 | 37 | 62.73 | FALSE | 0 | 0 |
| 2026-03-27 | 55 | 2.1 | PUT | 6 | 101 | 66.56 | FALSE | 0.82 | 0.64 |
| 2026-03-27 | 56 | 2.2 | PUT | 1 | 45 | 68.6 | FALSE | 2.2 | 0 |
| 2026-03-27 | 57 | 2.99 | PUT | 5 | 24 | 66.93 | FALSE | 2.99 | 0 |
| 2026-03-27 | 58 | 2.88 | PUT | 3 | 17 | 66.07 | FALSE | 2.88 | 0 |
| 2026-03-27 | 59 | 3.67 | PUT | 4 | 39 | 71.65 | FALSE | 1.17 | 0.47 |
| 2026-03-27 | 60 | 3.8 | PUT | 65 | 175 | 65.07 | TRUE | 0.6 | 0.19 |
| 2026-03-27 | 61 | 5.22 | PUT | 2 | 43 | 65.06 | TRUE | 1.77 | 0.51 |
| 2026-03-27 | 62 | 5.9 | PUT | 3 | 27 | 65.22 | TRUE | 5.9 | 0 |
| 2026-03-27 | 63 | 5.8 | PUT | 3 | 6 | 69.06 | TRUE | 1.2 | 0.26 |
| 2026-03-27 | 64 | 3.4 | PUT | 0 | 38 | 65.29 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 7.25 | PUT | 4 | 13 | 70.81 | TRUE | 7.25 | 0 |
| 2026-03-27 | 66 | 4.21 | PUT | 0 | 30 | 65.6 | TRUE | 0 | 0 |
| 2026-03-27 | 67 | 7.86 | PUT | 50 | 60 | 70.38 | TRUE | 7.86 | 0 |
| 2026-03-27 | 68 | 10.1 | PUT | 1 | 2 | 82.89 | TRUE | 10.1 | 0 |
| 2026-03-27 | 69 | 9.46 | PUT | 50 | 70 | 49.52 | TRUE | 9.46 | 0 |
| 2026-03-27 | 70 | 11.47 | PUT | 0 | 92 | 77.11 | TRUE | 0 | 0 |
| 2026-03-27 | 71 | 6.15 | PUT | 0 | 5 | 81.08 | TRUE | 0 | 0 |
| 2026-03-27 | 72 | 0 | PUT | 0 | 0 | 81.42 | TRUE | 0 | 0 |
| 2026-03-27 | 73 | 0 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2026-03-27 | 74 | 0 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 85.6 | TRUE | 0 | 0 |
| 2026-03-27 | 76 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2026-03-27 | 77 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-04-02 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 40 | 27 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 44 | 17.53 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 45 | 17.15 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 46 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-04-02 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 48 | 14.3 | CALL | 0 | 73 | 67.85 | TRUE | 0 | 0 |
| 2026-04-02 | 49 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-04-02 | 50 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-04-02 | 51 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-04-02 | 52 | 0 | CALL | 0 | 1 | 59.4 | TRUE | 0 | 0 |
| 2026-04-02 | 53 | 7.88 | CALL | 0 | 1 | 58.68 | TRUE | 0 | 0 |
| 2026-04-02 | 54 | 13.7 | CALL | 0 | 12 | 64.2 | TRUE | 0 | 0 |
| 2026-04-02 | 55 | 8.3 | CALL | 0 | 120 | 64.64 | TRUE | 0 | 0 |
| 2026-04-02 | 56 | 6.8 | CALL | 0 | 9 | 66.09 | TRUE | 0 | 0 |
| 2026-04-02 | 57 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-04-02 | 58 | 4.6 | CALL | 11 | 50 | 66.11 | TRUE | 4.6 | 0 |
| 2026-04-02 | 59 | 4.75 | CALL | 2 | 54 | 64.1 | TRUE | 4.75 | 0 |
| 2026-04-02 | 60 | 3.8 | CALL | 2 | 38 | 64.62 | FALSE | -2.3 | -0.38 |
| 2026-04-02 | 61 | 3.85 | CALL | 1 | 61 | 64.58 | FALSE | 3.85 | 0 |
| 2026-04-02 | 62 | 4.76 | CALL | 0 | 20 | 65.51 | FALSE | 0 | 0 |
| 2026-04-02 | 63 | 2.8 | CALL | 1 | 22 | 65.93 | FALSE | -1.37 | -0.33 |
| 2026-04-02 | 64 | 2.7 | CALL | 1 | 12 | 64.29 | FALSE | -1 | -0.27 |
| 2026-04-02 | 65 | 2.23 | CALL | 1 | 29 | 61.72 | FALSE | 2.23 | 0 |
| 2026-04-02 | 66 | 1.84 | CALL | 2 | 8 | 59.8 | FALSE | -1.3 | -0.41 |
| 2026-04-02 | 67 | 1.84 | CALL | 6 | 37 | 64.06 | FALSE | 1.84 | 0 |
| 2026-04-02 | 68 | 1.37 | CALL | 91 | 121 | 64.73 | FALSE | 1.37 | 0 |
| 2026-04-02 | 69 | 1.9 | CALL | 0 | 12 | 68.58 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 1.36 | CALL | 1 | 83 | 66.68 | FALSE | -0.74 | -0.35 |
| 2026-04-02 | 71 | 1.67 | CALL | 0 | 22 | 64.72 | FALSE | 0 | 0 |
| 2026-04-02 | 72 | 1.57 | CALL | 0 | 9 | 65.73 | FALSE | 0 | 0 |
| 2026-04-02 | 73 | 2.2 | CALL | 0 | 1 | 66.46 | FALSE | 0 | 0 |
| 2026-04-02 | 74 | 0 | CALL | 0 | 0 | 68.17 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 1.17 | CALL | 0 | 41 | 70.37 | FALSE | 0 | 0 |
| 2026-04-02 | 76 | 2.25 | CALL | 0 | 20 | 70.42 | FALSE | 0 | 0 |
| 2026-04-02 | 77 | 0.8 | CALL | 0 | 12 | 70.12 | FALSE | 0 | 0 |
| 2026-04-02 | 80 | 0.36 | CALL | 2 | 29 | 67.92 | FALSE | 0.36 | 0 |
| 2026-04-02 | 85 | 0.93 | CALL | 0 | 1 | 80.23 | FALSE | 0 | 0 |
| 2026-04-02 | 35 | 0 | PUT | 0 | 0 | 145.01 | FALSE | 0 | 0 |
| 2026-04-02 | 40 | 0 | PUT | 0 | 0 | 123.41 | FALSE | 0 | 0 |
| 2026-04-02 | 44 | 0.2 | PUT | 0 | 7 | 79.45 | FALSE | 0 | 0 |
| 2026-04-02 | 45 | 0.34 | PUT | 0 | 3 | 74.86 | FALSE | 0 | 0 |
| 2026-04-02 | 46 | 0.34 | PUT | 0 | 1 | 70.34 | FALSE | 0 | 0 |
| 2026-04-02 | 47 | 0.44 | PUT | 2 | 1 | 67.53 | FALSE | 0.44 | 0 |
| 2026-04-02 | 48 | 0.6 | PUT | 0 | 15 | 67.95 | FALSE | 0 | 0 |
| 2026-04-02 | 49 | 0.8 | PUT | 2 | 8 | 70.21 | FALSE | 0.25 | 0.45 |
| 2026-04-02 | 50 | 0.95 | PUT | 4 | 76 | 69.31 | FALSE | 0.25 | 0.36 |
| 2026-04-02 | 51 | 0.8 | PUT | 0 | 2 | 64.83 | FALSE | 0 | 0 |
| 2026-04-02 | 52 | 1.14 | PUT | 4 | 17 | 63.55 | FALSE | 0.14 | 0.14 |
| 2026-04-02 | 53 | 1.9 | PUT | 7 | 4 | 62.74 | FALSE | 0.55 | 0.41 |
| 2026-04-02 | 54 | 2.2 | PUT | 5 | 1 | 65.02 | FALSE | 2.2 | 0 |
| 2026-04-02 | 55 | 1.99 | PUT | 0 | 8 | 65.44 | FALSE | 0 | 0 |
| 2026-04-02 | 56 | 2.8 | PUT | 4 | 30 | 65.19 | FALSE | 0.95 | 0.51 |
| 2026-04-02 | 57 | 3.2 | PUT | 13 | 11 | 70.83 | FALSE | 0.87 | 0.37 |
| 2026-04-02 | 58 | 3.7 | PUT | 31 | 105 | 62.97 | FALSE | 3.7 | 0 |
| 2026-04-02 | 59 | 3.9 | PUT | 28 | 67 | 67.21 | FALSE | 0.82 | 0.27 |
| 2026-04-02 | 60 | 4.45 | PUT | 21 | 70 | 67.72 | TRUE | 0.82 | 0.23 |
| 2026-04-02 | 61 | 5.3 | PUT | 7 | 70 | 62.4 | TRUE | 1.2 | 0.29 |
| 2026-04-02 | 62 | 5.5 | PUT | 4 | 76 | 66.37 | TRUE | 1.2 | 0.28 |
| 2026-04-02 | 63 | 6.7 | PUT | 1 | 10 | 63.75 | TRUE | 1.53 | 0.3 |
| 2026-04-02 | 64 | 4.36 | PUT | 0 | 2 | 62.86 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 5.2 | PUT | 0 | 20 | 68.64 | TRUE | 0 | 0 |
| 2026-04-02 | 66 | 7 | PUT | 0 | 8 | 66.02 | TRUE | 0 | 0 |
| 2026-04-02 | 67 | 4.5 | PUT | 0 | 2 | 65.3 | TRUE | 0 | 0 |
| 2026-04-02 | 68 | 9.75 | PUT | 0 | 1 | 66.76 | TRUE | 0 | 0 |
| 2026-04-02 | 69 | 0 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 11.49 | PUT | 3 | 1 | 70.47 | TRUE | 11.49 | 0 |
| 2026-04-02 | 71 | 8.6 | PUT | 0 | 97 | 69.22 | TRUE | 0 | 0 |
| 2026-04-02 | 72 | 0 | PUT | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-04-02 | 73 | 0 | PUT | 0 | 0 | 77.96 | TRUE | 0 | 0 |
| 2026-04-02 | 74 | 0 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 0 | PUT | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2026-04-02 | 76 | 0 | PUT | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2026-04-02 | 77 | 0 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2026-04-02 | 85 | 0 | PUT | 0 | 0 | 101.29 | TRUE | 0 | 0 |
| 2026-04-10 | 35 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-04-10 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 45 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2026-04-10 | 50 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-04-10 | 51 | 0 | CALL | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-04-10 | 52 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2026-04-10 | 53 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-04-10 | 54 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-04-10 | 55 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-04-10 | 56 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-04-10 | 57 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2026-04-10 | 58 | 5.2 | CALL | 10 | 0 | 65.67 | TRUE | 5.2 | 0 |
| 2026-04-10 | 59 | 4.89 | CALL | 1 | 4 | 63.76 | TRUE | 4.89 | 0 |
| 2026-04-10 | 60 | 4.2 | CALL | 21 | 11 | 62.8 | FALSE | -1.4 | -0.25 |
| 2026-04-10 | 61 | 0 | CALL | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2026-04-10 | 62 | 5.4 | CALL | 0 | 2 | 60.92 | FALSE | 0 | 0 |
| 2026-04-10 | 63 | 7.5 | CALL | 0 | 1 | 59.98 | FALSE | 0 | 0 |
| 2026-04-10 | 64 | 7 | CALL | 0 | 7 | 63.72 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 2.66 | CALL | 1 | 26 | 64.06 | FALSE | -1.34 | -0.34 |
| 2026-04-10 | 66 | 2.4 | CALL | 1 | 5 | 60.8 | FALSE | 2.4 | 0 |
| 2026-04-10 | 67 | 3.5 | CALL | 0 | 21 | 61.77 | FALSE | 0 | 0 |
| 2026-04-10 | 68 | 1.8 | CALL | 20 | 7 | 59.32 | FALSE | -1 | -0.36 |
| 2026-04-10 | 69 | 0 | CALL | 0 | 0 | 65.53 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 3.9 | CALL | 0 | 17 | 61.93 | FALSE | 0 | 0 |
| 2026-04-10 | 71 | 0 | CALL | 0 | 0 | 64.2 | FALSE | 0 | 0 |
| 2026-04-10 | 72 | 0 | CALL | 0 | 0 | 64.06 | FALSE | 0 | 0 |
| 2026-04-10 | 73 | 0 | CALL | 0 | 0 | 65.98 | FALSE | 0 | 0 |
| 2026-04-10 | 74 | 3.27 | CALL | 0 | 1 | 64.27 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 1.6 | CALL | 0 | 1 | 65.81 | FALSE | 0 | 0 |
| 2026-04-10 | 76 | 0 | CALL | 0 | 0 | 67.23 | FALSE | 0 | 0 |
| 2026-04-10 | 77 | 0 | CALL | 0 | 0 | 67.95 | FALSE | 0 | 0 |
| 2026-04-10 | 80 | 0.65 | CALL | 30 | 0 | 68.98 | FALSE | 0.65 | 0 |
| 2026-04-10 | 85 | 0 | CALL | 0 | 0 | 71.61 | FALSE | 0 | 0 |
| 2026-04-10 | 35 | 0 | PUT | 0 | 0 | 142.1 | FALSE | 0 | 0 |
| 2026-04-10 | 40 | 0.35 | PUT | 30 | 1 | 84.51 | FALSE | 0.35 | 0 |
| 2026-04-10 | 45 | 0.42 | PUT | 2 | 0 | 66.94 | FALSE | 0.42 | 0 |
| 2026-04-10 | 50 | 1.08 | PUT | 0 | 31 | 66.83 | FALSE | 0 | 0 |
| 2026-04-10 | 51 | 0 | PUT | 0 | 0 | 66.65 | FALSE | 0 | 0 |
| 2026-04-10 | 52 | 1.66 | PUT | 2 | 0 | 66.14 | FALSE | 1.66 | 0 |
| 2026-04-10 | 53 | 2.1 | PUT | 2 | 5 | 68.66 | FALSE | 0.55 | 0.35 |
| 2026-04-10 | 54 | 0 | PUT | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2026-04-10 | 55 | 1.96 | PUT | 0 | 9 | 62.96 | FALSE | 0 | 0 |
| 2026-04-10 | 56 | 3.07 | PUT | 5 | 1 | 66.86 | FALSE | 3.07 | 0 |
| 2026-04-10 | 57 | 3.5 | PUT | 1 | 9 | 66.94 | FALSE | 3.5 | 0 |
| 2026-04-10 | 58 | 0 | PUT | 0 | 0 | 62.68 | FALSE | 0 | 0 |
| 2026-04-10 | 59 | 0 | PUT | 0 | 0 | 66.29 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 4.35 | PUT | 0 | 6 | 65.33 | TRUE | 0 | 0 |
| 2026-04-10 | 61 | 4.42 | PUT | 0 | 3 | 63.96 | TRUE | 0 | 0 |
| 2026-04-10 | 62 | 2.8 | PUT | 0 | 1 | 65.5 | TRUE | 0 | 0 |
| 2026-04-10 | 63 | 5.55 | PUT | 0 | 2 | 65.97 | TRUE | 0 | 0 |
| 2026-04-10 | 64 | 7.62 | PUT | 0 | 1 | 66.06 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 4.65 | PUT | 0 | 7 | 69.91 | TRUE | 0 | 0 |
| 2026-04-10 | 66 | 0 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-04-10 | 67 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2026-04-10 | 68 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-04-10 | 69 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-04-10 | 71 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-04-10 | 72 | 0 | PUT | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-04-10 | 73 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2026-04-10 | 74 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2026-04-10 | 75 | 16.2 | PUT | 0 | 4 | 73.03 | TRUE | 0 | 0 |
| 2026-04-10 | 76 | 0 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2026-04-10 | 77 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 29.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 158 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 16.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 28.8 | CALL | 0 | 246 | 147.49 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 28.6 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 27.96 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 36.07 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 36.47 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 29.19 | CALL | 31 | 57 | 89.44 | TRUE | 29.19 | 0 |
| 2026-04-17 | 31 | 22.8 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 20.92 | CALL | 0 | 73 | 111.59 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 23.2 | CALL | 0 | 56 | 103.25 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 31.3 | CALL | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 23.79 | CALL | 10 | 3168 | 0 | TRUE | 23.79 | 0 |
| 2026-04-17 | 36 | 24.3 | CALL | 0 | 226 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 25 | CALL | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 29.3 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 27.26 | CALL | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 27 | CALL | 0 | 672 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 20.27 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 26.12 | CALL | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 18.5 | CALL | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 18.61 | CALL | 0 | 5 | 42.17 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 15.46 | CALL | 6 | 3548 | 60.49 | TRUE | -3.18 | -0.17 |
| 2026-04-17 | 46 | 21.4 | CALL | 0 | 44 | 54.44 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 19.7 | CALL | 0 | 33 | 52.6 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 13.3 | CALL | 1 | 45 | 70.53 | TRUE | 13.3 | 0 |
| 2026-04-17 | 49 | 11 | CALL | 2 | 3366 | 58.51 | TRUE | 11 | 0 |
| 2026-04-17 | 50 | 11.3 | CALL | 26 | 1302 | 61.6 | TRUE | -3.2 | -0.22 |
| 2026-04-17 | 55 | 7.65 | CALL | 36 | 1955 | 59.49 | TRUE | -1.91 | -0.2 |
| 2026-04-17 | 60 | 5.32 | CALL | 147 | 2443 | 64.31 | FALSE | -1.05 | -0.16 |
| 2026-04-17 | 65 | 3.3 | CALL | 93 | 2389 | 63.24 | FALSE | -0.9 | -0.21 |
| 2026-04-17 | 70 | 2.1 | CALL | 93 | 2889 | 64.75 | FALSE | -0.67 | -0.24 |
| 2026-04-17 | 75 | 1.35 | CALL | 395 | 8229 | 66.59 | FALSE | -0.38 | -0.22 |
| 2026-04-17 | 80 | 0.7 | CALL | 329 | 1432 | 64.29 | FALSE | -0.5 | -0.42 |
| 2026-04-17 | 85 | 0.62 | CALL | 34 | 1233 | 71.42 | FALSE | -0.1 | -0.14 |
| 2026-04-17 | 90 | 0.47 | CALL | 2 | 252 | 74.96 | FALSE | 0.02 | 0.04 |
| 2026-04-17 | 95 | 0.2 | CALL | 60 | 233 | 70.17 | FALSE | -0.15 | -0.43 |
| 2026-04-17 | 18 | 0 | PUT | 0 | 0 | 246.35 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0 | PUT | 0 | 0 | 236.07 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.05 | PUT | 0 | 1 | 216.67 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0.35 | PUT | 0 | 2 | 207.87 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.35 | PUT | 0 | 1 | 153.33 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 131.89 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.12 | PUT | 0 | 4 | 126.46 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.1 | PUT | 0 | 112 | 121.26 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0.17 | PUT | 0 | 67 | 123.76 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0.16 | PUT | 0 | 129 | 118.68 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0.35 | PUT | 0 | 37 | 113.78 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0.2 | PUT | 0 | 38 | 109.05 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.26 | PUT | 0 | 3475 | 109.73 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.37 | PUT | 0 | 65 | 105.12 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0.17 | PUT | 0 | 254 | 108.59 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 0.3 | PUT | 0 | 121 | 110.3 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 0.86 | PUT | 0 | 60 | 96.01 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.37 | PUT | 0 | 459 | 91.77 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 0.2 | PUT | 2 | 428 | 84.02 | FALSE | 0.2 | 0 |
| 2026-04-17 | 37 | 0.95 | PUT | 0 | 254 | 97.03 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 0.23 | PUT | 0 | 188 | 76.32 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.25 | PUT | 0 | 51 | 72.61 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.26 | PUT | 31 | 892 | 72.66 | FALSE | 0.01 | 0.04 |
| 2026-04-17 | 41 | 0.35 | PUT | 0 | 78 | 69.77 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0.3 | PUT | 0 | 74 | 68.55 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 0.25 | PUT | 0 | 106 | 68.06 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0.49 | PUT | 2 | 30 | 67.63 | FALSE | 0.49 | 0 |
| 2026-04-17 | 45 | 0.65 | PUT | 111 | 695 | 68.89 | FALSE | 0.15 | 0.3 |
| 2026-04-17 | 46 | 0.7 | PUT | 0 | 294 | 65.62 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 0.85 | PUT | 1 | 118 | 66.21 | FALSE | 0.13 | 0.18 |
| 2026-04-17 | 48 | 0.95 | PUT | 2 | 165 | 64.45 | FALSE | 0.13 | 0.16 |
| 2026-04-17 | 49 | 1.34 | PUT | 24 | 1542 | 68.42 | FALSE | 0.44 | 0.49 |
| 2026-04-17 | 50 | 1.62 | PUT | 78 | 778 | 64.64 | FALSE | 0.4 | 0.33 |
| 2026-04-17 | 55 | 2.9 | PUT | 339 | 4335 | 64.4 | FALSE | 0.52 | 0.22 |
| 2026-04-17 | 60 | 5.25 | PUT | 43 | 1697 | 64.87 | TRUE | 0.7 | 0.15 |
| 2026-04-17 | 65 | 9.02 | PUT | 63 | 2241 | 64.83 | TRUE | 2.12 | 0.31 |
| 2026-04-17 | 70 | 11.6 | PUT | 15 | 386 | 59.33 | TRUE | 0.76 | 0.07 |
| 2026-04-17 | 75 | 10.9 | PUT | 0 | 24 | 67.24 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 20.7 | PUT | 0 | 54 | 77.03 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 27.47 | PUT | 0 | 12 | 82.02 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 28.35 | PUT | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-04-24 | 50 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-04-24 | 51 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-04-24 | 52 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2026-04-24 | 53 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2026-04-24 | 54 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-04-24 | 55 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-04-24 | 56 | 0 | CALL | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-04-24 | 57 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-04-24 | 58 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-04-24 | 59 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 4.7 | CALL | 13 | 0 | 52.43 | FALSE | 4.7 | 0 |
| 2026-04-24 | 61 | 0 | CALL | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2026-04-24 | 62 | 0 | CALL | 0 | 0 | 62.76 | FALSE | 0 | 0 |
| 2026-04-24 | 63 | 0 | CALL | 0 | 0 | 63.47 | FALSE | 0 | 0 |
| 2026-04-24 | 64 | 0 | CALL | 0 | 0 | 63.9 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 63.76 | FALSE | 0 | 0 |
| 2026-04-24 | 66 | 0 | CALL | 0 | 0 | 63.05 | FALSE | 0 | 0 |
| 2026-04-24 | 67 | 0 | CALL | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2026-04-24 | 68 | 3.01 | CALL | 4 | 0 | 65.45 | FALSE | 3.01 | 0 |
| 2026-04-24 | 69 | 0 | CALL | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-04-24 | 71 | 0 | CALL | 0 | 0 | 64.42 | FALSE | 0 | 0 |
| 2026-04-24 | 72 | 0 | CALL | 0 | 0 | 64.39 | FALSE | 0 | 0 |
| 2026-04-24 | 73 | 0 | CALL | 0 | 0 | 64.86 | FALSE | 0 | 0 |
| 2026-04-24 | 74 | 0 | CALL | 0 | 0 | 69.86 | FALSE | 0 | 0 |
| 2026-04-24 | 50 | 0 | PUT | 0 | 0 | 72.11 | FALSE | 0 | 0 |
| 2026-04-24 | 51 | 0 | PUT | 0 | 0 | 67.17 | FALSE | 0 | 0 |
| 2026-04-24 | 52 | 0 | PUT | 0 | 0 | 66.7 | FALSE | 0 | 0 |
| 2026-04-24 | 53 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-04-24 | 54 | 0 | PUT | 0 | 0 | 65.77 | FALSE | 0 | 0 |
| 2026-04-24 | 55 | 0 | PUT | 0 | 0 | 59.52 | FALSE | 0 | 0 |
| 2026-04-24 | 56 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
| 2026-04-24 | 57 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
| 2026-04-24 | 58 | 4.38 | PUT | 20 | 0 | 62.05 | FALSE | 4.38 | 0 |
| 2026-04-24 | 59 | 0 | PUT | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2026-04-24 | 60 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-04-24 | 61 | 0 | PUT | 0 | 0 | 65.94 | TRUE | 0 | 0 |
| 2026-04-24 | 62 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-04-24 | 63 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-04-24 | 64 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-04-24 | 66 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-04-24 | 67 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-04-24 | 68 | 0 | PUT | 0 | 0 | 69.72 | TRUE | 0 | 0 |
| 2026-04-24 | 69 | 0 | PUT | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2026-04-24 | 71 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-04-24 | 72 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-04-24 | 73 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2026-04-24 | 74 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-05-15 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 45.83 | CALL | 0 | 15 | 113.77 | TRUE | 0 | 0 |
| 2026-05-15 | 21 | 0 | CALL | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 0 | CALL | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2026-05-15 | 23 | 0 | CALL | 0 | 0 | 83.58 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 15.5 | CALL | 0 | 1 | 77.03 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 34.95 | CALL | 0 | 22 | 69.32 | TRUE | 0 | 0 |
| 2026-05-15 | 26 | 42.34 | CALL | 0 | 16 | 90.5 | TRUE | 0 | 0 |
| 2026-05-15 | 27 | 41.5 | CALL | 0 | 20 | 112.87 | TRUE | 0 | 0 |
| 2026-05-15 | 28 | 31.27 | CALL | 6 | 13 | 81.42 | TRUE | 31.27 | 0 |
| 2026-05-15 | 29 | 23.2 | CALL | 0 | 12 | 77.07 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 28.25 | CALL | 0 | 47 | 98.81 | TRUE | 0 | 0 |
| 2026-05-15 | 31 | 21.8 | CALL | 0 | 16 | 79.29 | TRUE | 0 | 0 |
| 2026-05-15 | 32 | 32.85 | CALL | 0 | 92 | 87.77 | TRUE | 0 | 0 |
| 2026-05-15 | 33 | 32.9 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 34 | 25.08 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 31 | CALL | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 36 | 22 | CALL | 0 | 96 | 48.9 | TRUE | 0 | 0 |
| 2026-05-15 | 37 | 22.71 | CALL | 2 | 70 | 0 | TRUE | 22.71 | 0 |
| 2026-05-15 | 38 | 19.9 | CALL | 0 | 29 | 54 | TRUE | 0 | 0 |
| 2026-05-15 | 39 | 19.6 | CALL | 0 | 122 | 57.1 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 21.88 | CALL | 5 | 519 | 56.32 | TRUE | -0.57 | -0.03 |
| 2026-05-15 | 41 | 20.3 | CALL | 3 | 100 | 79.74 | TRUE | 20.3 | 0 |
| 2026-05-15 | 42 | 13.59 | CALL | 0 | 48 | 64.44 | TRUE | 0 | 0 |
| 2026-05-15 | 43 | 16.6 | CALL | 1 | 21 | 68.94 | TRUE | 16.6 | 0 |
| 2026-05-15 | 44 | 18.42 | CALL | 0 | 73 | 59.91 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 15.8 | CALL | 1 | 319 | 54.24 | TRUE | 15.8 | 0 |
| 2026-05-15 | 46 | 16.95 | CALL | 0 | 15 | 60.95 | TRUE | 0 | 0 |
| 2026-05-15 | 47 | 14 | CALL | 20 | 8 | 51.84 | TRUE | 14 | 0 |
| 2026-05-15 | 48 | 16.1 | CALL | 0 | 72 | 63.35 | TRUE | 0 | 0 |
| 2026-05-15 | 49 | 12 | CALL | 2 | 53 | 62.4 | TRUE | 12 | 0 |
| 2026-05-15 | 50 | 12.03 | CALL | 70 | 4838 | 57.58 | TRUE | -2.97 | -0.2 |
| 2026-05-15 | 55 | 8.47 | CALL | 6 | 4238 | 63.42 | TRUE | -2.53 | -0.23 |
| 2026-05-15 | 60 | 6.4 | CALL | 472 | 2546 | 66.19 | FALSE | -1.8 | -0.22 |
| 2026-05-15 | 65 | 5.1 | CALL | 48 | 1825 | 66.23 | FALSE | -0.98 | -0.16 |
| 2026-05-15 | 70 | 3.6 | CALL | 92 | 969 | 65.96 | FALSE | -0.74 | -0.17 |
| 2026-05-15 | 75 | 2.56 | CALL | 93 | 1632 | 66.44 | FALSE | -0.56 | -0.18 |
| 2026-05-15 | 80 | 1.87 | CALL | 5 | 556 | 67.67 | FALSE | -0.65 | -0.26 |
| 2026-05-15 | 85 | 1.3 | CALL | 12 | 908 | 67.69 | FALSE | -0.47 | -0.27 |
| 2026-05-15 | 90 | 1.44 | CALL | 0 | 251 | 69.64 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.75 | CALL | 833 | 855 | 70.83 | FALSE | -0.35 | -0.32 |
| 2026-05-15 | 18 | 0.05 | PUT | 0 | 35 | 174.76 | FALSE | 0 | 0 |
| 2026-05-15 | 19 | 0.35 | PUT | 0 | 20 | 157.57 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.1 | PUT | 0 | 100 | 124.11 | FALSE | 0 | 0 |
| 2026-05-15 | 21 | 0 | PUT | 0 | 0 | 118.96 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 0 | PUT | 0 | 0 | 114.06 | FALSE | 0 | 0 |
| 2026-05-15 | 23 | 0.65 | PUT | 0 | 1 | 109.38 | FALSE | 0 | 0 |
| 2026-05-15 | 24 | 0.15 | PUT | 0 | 3 | 110 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.13 | PUT | 0 | 50 | 105.53 | FALSE | 0 | 0 |
| 2026-05-15 | 26 | 0.2 | PUT | 0 | 4 | 101.25 | FALSE | 0 | 0 |
| 2026-05-15 | 27 | 0.27 | PUT | 0 | 10 | 101.04 | FALSE | 0 | 0 |
| 2026-05-15 | 28 | 0.38 | PUT | 0 | 7 | 96.93 | FALSE | 0 | 0 |
| 2026-05-15 | 29 | 0.29 | PUT | 0 | 27 | 92.96 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.07 | PUT | 0 | 82 | 92.26 | FALSE | 0 | 0 |
| 2026-05-15 | 31 | 0.45 | PUT | 0 | 76 | 88.44 | FALSE | 0 | 0 |
| 2026-05-15 | 32 | 0.3 | PUT | 0 | 8 | 87.39 | FALSE | 0 | 0 |
| 2026-05-15 | 33 | 0.2 | PUT | 0 | 70 | 76.8 | FALSE | 0 | 0 |
| 2026-05-15 | 34 | 0.2 | PUT | 0 | 136 | 74.93 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.28 | PUT | 0 | 435 | 74.25 | FALSE | 0 | 0 |
| 2026-05-15 | 36 | 0.5 | PUT | 0 | 259 | 72.12 | FALSE | 0 | 0 |
| 2026-05-15 | 37 | 0.4 | PUT | 0 | 142 | 72 | FALSE | 0 | 0 |
| 2026-05-15 | 38 | 0.49 | PUT | 0 | 56 | 70.56 | FALSE | 0 | 0 |
| 2026-05-15 | 39 | 0.5 | PUT | 1 | 481 | 68.96 | FALSE | 0.5 | 0 |
| 2026-05-15 | 40 | 0.65 | PUT | 6 | 1152 | 70.17 | FALSE | 0.65 | 0 |
| 2026-05-15 | 41 | 0.31 | PUT | 0 | 247 | 68.14 | FALSE | 0 | 0 |
| 2026-05-15 | 42 | 0.55 | PUT | 0 | 63 | 67.25 | FALSE | 0 | 0 |
| 2026-05-15 | 43 | 1.03 | PUT | 0 | 122 | 66.67 | FALSE | 0 | 0 |
| 2026-05-15 | 44 | 1.65 | PUT | 0 | 57 | 66.32 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 1.46 | PUT | 41 | 334 | 69.86 | FALSE | 1.46 | 0 |
| 2026-05-15 | 46 | 0.83 | PUT | 0 | 111 | 67.27 | FALSE | 0 | 0 |
| 2026-05-15 | 47 | 0.91 | PUT | 0 | 170 | 65.97 | FALSE | 0 | 0 |
| 2026-05-15 | 48 | 0.98 | PUT | 0 | 96 | 65.98 | FALSE | 0 | 0 |
| 2026-05-15 | 49 | 2.35 | PUT | 0 | 166 | 66 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 2.58 | PUT | 9 | 2524 | 67.07 | FALSE | 0.47 | 0.22 |
| 2026-05-15 | 55 | 4.35 | PUT | 33 | 474 | 66.01 | FALSE | 0.75 | 0.21 |
| 2026-05-15 | 60 | 6.8 | PUT | 173 | 800 | 65.9 | TRUE | 0.9 | 0.15 |
| 2026-05-15 | 65 | 9.9 | PUT | 33 | 289 | 66.63 | TRUE | 1.5 | 0.18 |
| 2026-05-15 | 70 | 13.5 | PUT | 2 | 66 | 67.58 | TRUE | 1.26 | 0.1 |
| 2026-05-15 | 75 | 16.16 | PUT | 0 | 138 | 66.56 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 22.5 | PUT | 146 | 194 | 67.1 | TRUE | 2.55 | 0.13 |
| 2026-05-15 | 85 | 29.66 | PUT | 0 | 7 | 75.67 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 33.37 | PUT | 0 | 10 | 77.23 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 35.85 | PUT | 0 | 4 | 80.64 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 35 | CALL | 0 | 254 | 88.53 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 30.93 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 31.5 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 35 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 25.33 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 33.3 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 34.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 28 | CALL | 0 | 38 | 52.28 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 32.75 | CALL | 0 | 23 | 54.7 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 18.67 | CALL | 0 | 37 | 56.03 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 23.24 | CALL | 5 | 15 | 64.46 | TRUE | 23.24 | 0 |
| 2026-07-17 | 39 | 19.41 | CALL | 0 | 4 | 55.95 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 29.79 | CALL | 0 | 179 | 57.73 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 26.21 | CALL | 0 | 25 | 57.31 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 25.61 | CALL | 0 | 60 | 59.58 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 18.5 | CALL | 1 | 56 | 66.78 | TRUE | 18.5 | 0 |
| 2026-07-17 | 44 | 15.45 | CALL | 0 | 101 | 63.57 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 17.34 | CALL | 4 | 207 | 58.59 | TRUE | 17.34 | 0 |
| 2026-07-17 | 46 | 18.37 | CALL | 0 | 117 | 63.21 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 17.45 | CALL | 0 | 119 | 63.02 | TRUE | 0 | 0 |
| 2026-07-17 | 48 | 15.8 | CALL | 100 | 29 | 64.09 | TRUE | 15.8 | 0 |
| 2026-07-17 | 49 | 15.1 | CALL | 93 | 6 | 63.52 | TRUE | 15.1 | 0 |
| 2026-07-17 | 50 | 14.5 | CALL | 83 | 685 | 63.7 | TRUE | -1.1 | -0.07 |
| 2026-07-17 | 55 | 10.44 | CALL | 22 | 2660 | 54.12 | TRUE | -3.26 | -0.24 |
| 2026-07-17 | 60 | 8.8 | CALL | 99 | 3218 | 59.85 | FALSE | -1.47 | -0.14 |
| 2026-07-17 | 65 | 7.4 | CALL | 69 | 2429 | 63.61 | FALSE | -0.9 | -0.11 |
| 2026-07-17 | 70 | 5.73 | CALL | 93 | 2419 | 62.86 | FALSE | -0.91 | -0.14 |
| 2026-07-17 | 75 | 4.6 | CALL | 24 | 889 | 63.75 | FALSE | -0.68 | -0.13 |
| 2026-07-17 | 80 | 3.5 | CALL | 217 | 807 | 62.94 | FALSE | -0.9 | -0.2 |
| 2026-07-17 | 85 | 2.93 | CALL | 16 | 1002 | 64.77 | FALSE | 2.93 | 0 |
| 2026-07-17 | 90 | 2.26 | CALL | 21 | 221 | 64.41 | FALSE | 2.26 | 0 |
| 2026-07-17 | 95 | 1.87 | CALL | 30 | 1883 | 65.53 | FALSE | -0.53 | -0.22 |
| 2026-07-17 | 20 | 0.25 | PUT | 0 | 2 | 94.99 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.45 | PUT | 0 | 110 | 82.97 | FALSE | 0 | 0 |
| 2026-07-17 | 29 | 0.25 | PUT | 0 | 70 | 76.4 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.8 | PUT | 0 | 117 | 68.57 | FALSE | 0 | 0 |
| 2026-07-17 | 31 | 0.63 | PUT | 0 | 10 | 65.75 | FALSE | 0 | 0 |
| 2026-07-17 | 32 | 0.54 | PUT | 0 | 21 | 67.45 | FALSE | 0 | 0 |
| 2026-07-17 | 33 | 0.4 | PUT | 0 | 18 | 66.19 | FALSE | 0 | 0 |
| 2026-07-17 | 34 | 0.9 | PUT | 0 | 6 | 66.17 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.5 | PUT | 0 | 79 | 65.24 | FALSE | 0 | 0 |
| 2026-07-17 | 36 | 0.5 | PUT | 0 | 13 | 64.72 | FALSE | 0 | 0 |
| 2026-07-17 | 37 | 2.35 | PUT | 0 | 10 | 64.5 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 0.9 | PUT | 0 | 121 | 63.58 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 0.84 | PUT | 0 | 4 | 63.38 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 1.39 | PUT | 0 | 726 | 62.95 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 1.55 | PUT | 1 | 36 | 63.76 | FALSE | 1.55 | 0 |
| 2026-07-17 | 42 | 1.79 | PUT | 5 | 272 | 64.09 | FALSE | 1.79 | 0 |
| 2026-07-17 | 43 | 1.1 | PUT | 0 | 36 | 63.16 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 2.15 | PUT | 1 | 53 | 62.58 | FALSE | 2.15 | 0 |
| 2026-07-17 | 45 | 2.49 | PUT | 1 | 1590 | 63.41 | FALSE | 2.49 | 0 |
| 2026-07-17 | 46 | 1.55 | PUT | 0 | 77 | 62.06 | FALSE | 0 | 0 |
| 2026-07-17 | 47 | 3.15 | PUT | 13 | 110 | 64.02 | FALSE | 3.15 | 0 |
| 2026-07-17 | 48 | 3.5 | PUT | 53 | 498 | 64.2 | FALSE | 3.5 | 0 |
| 2026-07-17 | 49 | 3.7 | PUT | 20 | 834 | 62.82 | FALSE | 3.7 | 0 |
| 2026-07-17 | 50 | 4.3 | PUT | 14 | 1397 | 64.87 | FALSE | 4.3 | 0 |
| 2026-07-17 | 55 | 6.1 | PUT | 14 | 1071 | 62.16 | FALSE | 0.67 | 0.12 |
| 2026-07-17 | 60 | 9 | PUT | 6 | 2208 | 64.36 | TRUE | 1.22 | 0.16 |
| 2026-07-17 | 65 | 11.9 | PUT | 11 | 1330 | 63.47 | TRUE | 1.4 | 0.13 |
| 2026-07-17 | 70 | 13.95 | PUT | 0 | 202 | 61.71 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 17.8 | PUT | 0 | 73 | 61.09 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 24.8 | PUT | 0 | 2 | 65.51 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 26.2 | PUT | 0 | 1 | 66.17 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 65.83 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 43 | CALL | 0 | 1 | 100.96 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 37.63 | CALL | 0 | 4 | 96.58 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 40.4 | CALL | 0 | 0 | 83.81 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 30.1 | CALL | 0 | 4 | 78.2 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 30.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 38.5 | CALL | 0 | 27 | 57.09 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 30.03 | CALL | 0 | 5 | 53.96 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 30.3 | CALL | 0 | 39 | 58.71 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 25 | CALL | 0 | 92 | 58.74 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 23.8 | CALL | 0 | 601 | 61.15 | TRUE | 0 | 0 |
| 2026-08-21 | 41 | 22.91 | CALL | 0 | 5 | 58.89 | TRUE | 0 | 0 |
| 2026-08-21 | 42 | 24.7 | CALL | 0 | 114 | 60.14 | TRUE | 0 | 0 |
| 2026-08-21 | 43 | 12.3 | CALL | 0 | 11 | 58.9 | TRUE | 0 | 0 |
| 2026-08-21 | 44 | 18.9 | CALL | 0 | 8 | 59.13 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 17.59 | CALL | 11 | 287 | 54.13 | TRUE | 17.59 | 0 |
| 2026-08-21 | 46 | 18.2 | CALL | 0 | 6 | 59.02 | TRUE | 0 | 0 |
| 2026-08-21 | 47 | 23.07 | CALL | 0 | 44 | 59.59 | TRUE | 0 | 0 |
| 2026-08-21 | 48 | 22.3 | CALL | 0 | 82 | 58.71 | TRUE | 0 | 0 |
| 2026-08-21 | 49 | 14.7 | CALL | 10 | 89 | 52.8 | TRUE | 14.7 | 0 |
| 2026-08-21 | 50 | 15.75 | CALL | 1 | 255 | 65.97 | TRUE | -1.55 | -0.09 |
| 2026-08-21 | 55 | 12.25 | CALL | 6 | 621 | 60.17 | TRUE | -1.9 | -0.13 |
| 2026-08-21 | 60 | 9.55 | CALL | 11 | 750 | 65.65 | FALSE | -1.95 | -0.17 |
| 2026-08-21 | 65 | 7.9 | CALL | 2 | 347 | 59.45 | FALSE | -1.6 | -0.17 |
| 2026-08-21 | 70 | 6.8 | CALL | 6 | 549 | 62.42 | FALSE | -1.05 | -0.13 |
| 2026-08-21 | 75 | 5.4 | CALL | 21 | 1018 | 61.75 | FALSE | -1.2 | -0.18 |
| 2026-08-21 | 80 | 4.7 | CALL | 1 | 236 | 64.14 | FALSE | 4.7 | 0 |
| 2026-08-21 | 85 | 3.9 | CALL | 3 | 373 | 64.68 | FALSE | -0.8 | -0.17 |
| 2026-08-21 | 90 | 3.08 | CALL | 14 | 61 | 63.9 | FALSE | -0.82 | -0.21 |
| 2026-08-21 | 95 | 2.65 | CALL | 21 | 100 | 65.16 | FALSE | -0.55 | -0.17 |
| 2026-08-21 | 18 | 0.15 | PUT | 0 | 9 | 104.67 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.2 | PUT | 0 | 53 | 88.07 | FALSE | 0 | 0 |
| 2026-08-21 | 23 | 0.9 | PUT | 0 | 1 | 82.76 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.18 | PUT | 0 | 201 | 77.32 | FALSE | 0 | 0 |
| 2026-08-21 | 28 | 0.27 | PUT | 0 | 1008 | 68.43 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0.35 | PUT | 0 | 57 | 67 | FALSE | 0 | 0 |
| 2026-08-21 | 33 | 0.85 | PUT | 0 | 34 | 65.68 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.77 | PUT | 0 | 164 | 64.22 | FALSE | 0 | 0 |
| 2026-08-21 | 37 | 0.79 | PUT | 0 | 79 | 63.05 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 1.35 | PUT | 0 | 628 | 62.84 | FALSE | 0 | 0 |
| 2026-08-21 | 41 | 0 | PUT | 0 | 0 | 62.2 | FALSE | 0 | 0 |
| 2026-08-21 | 42 | 2.2 | PUT | 0 | 5098 | 62.26 | FALSE | 0 | 0 |
| 2026-08-21 | 43 | 4.15 | PUT | 0 | 31 | 62.91 | FALSE | 0 | 0 |
| 2026-08-21 | 44 | 2 | PUT | 0 | 3 | 61.84 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 3.2 | PUT | 31 | 49 | 63.5 | FALSE | 0.39 | 0.14 |
| 2026-08-21 | 46 | 6.8 | PUT | 0 | 2 | 61.96 | FALSE | 0 | 0 |
| 2026-08-21 | 47 | 6.5 | PUT | 0 | 3 | 63.37 | FALSE | 0 | 0 |
| 2026-08-21 | 48 | 3.7 | PUT | 0 | 7 | 62.48 | FALSE | 0 | 0 |
| 2026-08-21 | 49 | 4.27 | PUT | 0 | 12 | 62.29 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 5 | PUT | 1 | 801 | 63.51 | FALSE | 0.62 | 0.14 |
| 2026-08-21 | 55 | 6.3 | PUT | 0 | 533 | 62.19 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 8.81 | PUT | 0 | 51 | 62.21 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 12.4 | PUT | 0 | 63 | 63.25 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 14.8 | PUT | 0 | 106 | 64.06 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 20.3 | PUT | 0 | 6 | 61.11 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 21.9 | PUT | 0 | 1 | 65.09 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 32.2 | PUT | 0 | 21 | 66.3 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 36.02 | CALL | 0 | 1 | 53.43 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 17.8 | CALL | 0 | 21 | 58.05 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 19 | CALL | 0 | 77 | 58.25 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 11.3 | CALL | 386 | 26 | 62.38 | FALSE | 11.3 | 0 |
| 2026-10-16 | 65 | 11.14 | CALL | 0 | 55 | 59.26 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 9.84 | CALL | 0 | 12 | 60.53 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 7.21 | CALL | 1 | 26 | 63.22 | FALSE | -0.96 | -0.12 |
| 2026-10-16 | 80 | 6.11 | CALL | 2 | 4 | 63.39 | FALSE | 6.11 | 0 |
| 2026-10-16 | 85 | 5.21 | CALL | 2 | 11 | 63.71 | FALSE | -0.54 | -0.09 |
| 2026-10-16 | 90 | 6.62 | CALL | 0 | 11 | 62.74 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 3.7 | CALL | 2 | 1 | 63.53 | FALSE | 3.7 | 0 |
| 2026-10-16 | 30 | 0.5 | PUT | 0 | 2 | 61.91 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 61.5 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 2.3 | PUT | 0 | 4 | 59.99 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 3.53 | PUT | 0 | 73 | 59.4 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 5.25 | PUT | 0 | 140 | 59.8 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 8.36 | PUT | 1 | 1 | 59.73 | FALSE | 8.36 | 0 |
| 2026-10-16 | 60 | 9.8 | PUT | 0 | 443 | 61.42 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 11.5 | PUT | 0 | 10 | 61.96 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 13 | PUT | 0 | 11 | 61.96 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-11-20 | 18 | 48.81 | CALL | 0 | 1 | 79.1 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 45.2 | CALL | 0 | 40 | 75.68 | TRUE | 0 | 0 |
| 2026-11-20 | 23 | 35.7 | CALL | 0 | 7 | 71.81 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 36.99 | CALL | 0 | 63 | 46.91 | TRUE | 0 | 0 |
| 2026-11-20 | 28 | 34.53 | CALL | 0 | 42 | 49.07 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 26.45 | CALL | 0 | 17 | 56.55 | TRUE | 0 | 0 |
| 2026-11-20 | 33 | 25 | CALL | 0 | 32 | 55.88 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 34.1 | CALL | 0 | 55 | 56.46 | TRUE | 0 | 0 |
| 2026-11-20 | 37 | 26.8 | CALL | 0 | 155 | 57.3 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 23.36 | CALL | 7 | 570 | 61.7 | TRUE | -1.47 | -0.06 |
| 2026-11-20 | 42 | 26.6 | CALL | 0 | 408 | 57.53 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 21.8 | CALL | 0 | 147 | 57.7 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 19.3 | CALL | 0 | 697 | 58.05 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 15.75 | CALL | 0 | 589 | 58.09 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 13 | CALL | 2 | 424 | 59.11 | FALSE | 13 | 0 |
| 2026-11-20 | 65 | 10.6 | CALL | 1 | 262 | 60.95 | FALSE | 10.6 | 0 |
| 2026-11-20 | 70 | 10.7 | CALL | 0 | 247 | 59.62 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 11.85 | CALL | 0 | 339 | 60.11 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 6.4 | CALL | 6 | 937 | 60.32 | FALSE | -1.1 | -0.15 |
| 2026-11-20 | 85 | 6.5 | CALL | 0 | 215 | 61.76 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 4.88 | CALL | 3 | 130 | 61.82 | FALSE | -0.92 | -0.16 |
| 2026-11-20 | 95 | 5.1 | CALL | 0 | 23 | 63.15 | FALSE | 0 | 0 |
| 2026-11-20 | 18 | 0.2 | PUT | 0 | 48 | 80.27 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 0.7 | PUT | 0 | 12 | 75.91 | FALSE | 0 | 0 |
| 2026-11-20 | 23 | 0.8 | PUT | 0 | 2 | 67.09 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0.35 | PUT | 0 | 17 | 62.71 | FALSE | 0 | 0 |
| 2026-11-20 | 28 | 0.63 | PUT | 14 | 59 | 62.12 | FALSE | 0.03 | 0.05 |
| 2026-11-20 | 30 | 0.9 | PUT | 0 | 10 | 63.05 | FALSE | 0 | 0 |
| 2026-11-20 | 33 | 1.8 | PUT | 0 | 15 | 61.17 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 2.05 | PUT | 0 | 271 | 59.32 | FALSE | 0 | 0 |
| 2026-11-20 | 37 | 2 | PUT | 0 | 166 | 59.96 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 2.49 | PUT | 0 | 138 | 59.69 | FALSE | 0 | 0 |
| 2026-11-20 | 42 | 2.5 | PUT | 0 | 84 | 59.84 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 3.95 | PUT | 0 | 160 | 59.49 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 6.5 | PUT | 3 | 237 | 61.13 | FALSE | 0.75 | 0.13 |
| 2026-11-20 | 55 | 8 | PUT | 0 | 1448 | 60.58 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 9.9 | PUT | 0 | 453 | 60.37 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 14.63 | PUT | 0 | 1406 | 61.08 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 13.9 | PUT | 0 | 9 | 62.14 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 21.4 | PUT | 0 | 8 | 59.69 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 22.3 | PUT | 0 | 11 | 62.82 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 35.05 | PUT | 0 | 4 | 63 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 37.74 | PUT | 0 | 6 | 66.51 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 56.01 | CALL | 0 | 231 | 91.83 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 41.2 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 52.93 | CALL | 0 | 952 | 75.54 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 48.75 | CALL | 0 | 200 | 52.45 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 46.75 | CALL | 0 | 510 | 68.42 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 38.6 | CALL | 1 | 578 | 69.42 | TRUE | 38.6 | 0 |
| 2027-01-15 | 25 | 37.5 | CALL | 1 | 1867 | 58.47 | TRUE | 37.5 | 0 |
| 2027-01-15 | 27 | 39 | CALL | 0 | 513 | 58.66 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 31.25 | CALL | 0 | 1843 | 59.25 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 29.65 | CALL | 0 | 4521 | 60.02 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 22.8 | CALL | 46 | 5500 | 62.09 | TRUE | -2.5 | -0.1 |
| 2027-01-15 | 45 | 19.4 | CALL | 1 | 1096 | 63.84 | TRUE | -3.6 | -0.16 |
| 2027-01-15 | 50 | 17.8 | CALL | 25 | 1983 | 58.7 | TRUE | -2.26 | -0.11 |
| 2027-01-15 | 55 | 14.47 | CALL | 9 | 13552 | 60.68 | TRUE | -2.63 | -0.15 |
| 2027-01-15 | 60 | 13.5 | CALL | 280 | 13915 | 59.94 | FALSE | -1.23 | -0.08 |
| 2027-01-15 | 65 | 11.58 | CALL | 5 | 1179 | 59.5 | FALSE | -1.17 | -0.09 |
| 2027-01-15 | 70 | 9.9 | CALL | 58 | 972 | 59.03 | FALSE | -1.25 | -0.11 |
| 2027-01-15 | 75 | 9 | CALL | 93 | 741 | 61.12 | FALSE | -0.6 | -0.06 |
| 2027-01-15 | 80 | 7.78 | CALL | 120 | 2550 | 60.91 | FALSE | -0.86 | -0.1 |
| 2027-01-15 | 85 | 6.42 | CALL | 13 | 1291 | 59.27 | FALSE | -0.98 | -0.13 |
| 2027-01-15 | 90 | 5.4 | CALL | 10 | 83 | 58.48 | FALSE | 5.4 | 0 |
| 2027-01-15 | 95 | 5.1 | CALL | 736 | 13541 | 60.73 | FALSE | -0.9 | -0.15 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 11 | 187.26 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0.1 | PUT | 1 | 20 | 76.79 | FALSE | 0.1 | 0 |
| 2027-01-15 | 15 | 0.17 | PUT | 0 | 292 | 80.72 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.12 | PUT | 0 | 306 | 69.39 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.5 | PUT | 0 | 386 | 78.54 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.3 | PUT | 0 | 337 | 66.09 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.62 | PUT | 0 | 593 | 59.25 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.9 | PUT | 0 | 189 | 63.27 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.1 | PUT | 10 | 1010 | 60.18 | FALSE | 0.05 | 0.05 |
| 2027-01-15 | 35 | 1.9 | PUT | 10 | 668 | 58.45 | FALSE | 0.1 | 0.06 |
| 2027-01-15 | 40 | 2.82 | PUT | 0 | 497 | 61.58 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 5.06 | PUT | 1 | 1441 | 59.55 | FALSE | 0.51 | 0.11 |
| 2027-01-15 | 50 | 6.99 | PUT | 4 | 342 | 58.61 | FALSE | 0.49 | 0.08 |
| 2027-01-15 | 55 | 8.9 | PUT | 0 | 956 | 58.72 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 11.3 | PUT | 0 | 338 | 57.68 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 14.07 | PUT | 0 | 117 | 59.48 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 17.7 | PUT | 0 | 170 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 21 | PUT | 0 | 40 | 59.53 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 26.79 | PUT | 0 | 54 | 59.97 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 29.48 | PUT | 0 | 1 | 60.06 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 39.8 | PUT | 5 | 18 | 67.16 | TRUE | 2.29 | 0.06 |
| 2028-01-21 | 18 | 49 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 39.3 | CALL | 0 | 72 | 47.36 | TRUE | 0 | 0 |
| 2028-01-21 | 23 | 38.9 | CALL | 1 | 23 | 61.8 | TRUE | 38.9 | 0 |
| 2028-01-21 | 25 | 39.84 | CALL | 0 | 55 | 51.92 | TRUE | 0 | 0 |
| 2028-01-21 | 28 | 40.77 | CALL | 0 | 226 | 52.67 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 32.8 | CALL | 11 | 227 | 52.17 | TRUE | 32.8 | 0 |
| 2028-01-21 | 33 | 31.64 | CALL | 30 | 161 | 57.99 | TRUE | 31.64 | 0 |
| 2028-01-21 | 35 | 30.25 | CALL | 1 | 174 | 56.98 | TRUE | 30.25 | 0 |
| 2028-01-21 | 37 | 31.25 | CALL | 0 | 610 | 54.12 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 26.54 | CALL | 9 | 5772 | 52.72 | TRUE | -3.44 | -0.11 |
| 2028-01-21 | 42 | 32.55 | CALL | 0 | 135 | 55.13 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 24.55 | CALL | 30 | 281 | 55.68 | TRUE | 24.55 | 0 |
| 2028-01-21 | 47 | 30.71 | CALL | 0 | 216 | 56.11 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 22.43 | CALL | 45 | 547 | 56.42 | TRUE | -2.37 | -0.1 |
| 2028-01-21 | 55 | 20.33 | CALL | 2 | 8396 | 56.25 | TRUE | -2.22 | -0.1 |
| 2028-01-21 | 60 | 18.74 | CALL | 11 | 12350 | 57.09 | FALSE | -1.76 | -0.09 |
| 2028-01-21 | 65 | 16.8 | CALL | 16 | 260 | 56.09 | FALSE | -2.2 | -0.12 |
| 2028-01-21 | 70 | 16.75 | CALL | 0 | 2044 | 59.87 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 15 | CALL | 5 | 570 | 59.25 | FALSE | -1.1 | -0.07 |
| 2028-01-21 | 80 | 12.8 | CALL | 8 | 514 | 56.06 | FALSE | 12.8 | 0 |
| 2028-01-21 | 85 | 13.4 | CALL | 0 | 1946 | 58 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 11.7 | CALL | 7 | 36 | 58.99 | FALSE | 11.7 | 0 |
| 2028-01-21 | 95 | 10.58 | CALL | 68 | 10143 | 58.23 | FALSE | -1.12 | -0.1 |
| 2028-01-21 | 18 | 0.64 | PUT | 0 | 81 | 59.48 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.85 | PUT | 0 | 42 | 58.63 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 1.24 | PUT | 0 | 21 | 57.35 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 1.42 | PUT | 0 | 204 | 56.93 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 2.05 | PUT | 0 | 25 | 56.43 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 2.9 | PUT | 3 | 362 | 57.22 | FALSE | 2.9 | 0 |
| 2028-01-21 | 33 | 3.28 | PUT | 0 | 61 | 56.57 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 3.62 | PUT | 0 | 340 | 59.12 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 4.9 | PUT | 0 | 21 | 56.17 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 6.2 | PUT | 3 | 61 | 56.37 | FALSE | 0.5 | 0.09 |
| 2028-01-21 | 42 | 6.7 | PUT | 0 | 21 | 57.12 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 8.05 | PUT | 30 | 231 | 54.96 | FALSE | 8.05 | 0 |
| 2028-01-21 | 47 | 9.2 | PUT | 1 | 114 | 55.82 | FALSE | 9.2 | 0 |
| 2028-01-21 | 50 | 10.46 | PUT | 0 | 102 | 55.63 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 13.66 | PUT | 6 | 88 | 56.74 | FALSE | 1.11 | 0.09 |
| 2028-01-21 | 60 | 14.25 | PUT | 0 | 232 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 17.5 | PUT | 0 | 45 | 54.59 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 23.29 | PUT | 3 | 22 | 57.37 | TRUE | 23.29 | 0 |
| 2028-01-21 | 75 | 27.5 | PUT | 0 | 3 | 54.25 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 31.4 | PUT | 0 | 12 | 54.27 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 31.5 | PUT | 0 | 34 | 55.77 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 39.3 | PUT | 0 | 12 | 57.36 | TRUE | 0 | 0 |
Latest PAAS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 12 | $21.46 |
| Jun 13, 2022 7:59 PM EST | 2 | $21.455 |
| Jun 13, 2022 7:59 PM EST | 6 | $21.46 |
| Jun 13, 2022 7:59 PM EST | 74 | $21.46 |
| Jun 13, 2022 7:59 PM EST | 80 | $21.46 |
Pan American Silver Corp (PAAS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm |
| 2020-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/771992/000000000020004761/0000000000-20-004761-index.htm |
| 2020-07-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/771992/000000000020006455/0000000000-20-006455-index.htm |
| 2017-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000034/0000771992-17-000034-index.htm |
| 2017-04-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000036/0000771992-17-000036-index.htm |
| 2017-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000039/0000771992-17-000039-index.htm |
| 2017-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000041/0000771992-17-000041-index.htm |
| 2017-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000043/0000771992-17-000043-index.htm |
| 2017-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000045/0000771992-17-000045-index.htm |
| 2017-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000050/0000771992-17-000050-index.htm |
| 2017-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000052/0000771992-17-000052-index.htm |
| 2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000058/0000771992-17-000058-index.htm |
| 2017-11-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000062/0000771992-17-000062-index.htm |
| 2017-12-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199217000064/0000771992-17-000064-index.htm |
| 2018-01-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000002/0000771992-18-000002-index.htm |
| 2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000005/0000771992-18-000005-index.htm |
| 2018-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000007/0000771992-18-000007-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000010/0000771992-18-000010-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000011/0000771992-18-000011-index.htm |
| 2018-03-23 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000013/0000771992-18-000013-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000015/0000771992-18-000015-index.htm |
| 2018-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000017/0000771992-18-000017-index.htm |
| 2018-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000020/0000771992-18-000020-index.htm |
| 2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000022/0000771992-18-000022-index.htm |
| 2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000025/0000771992-18-000025-index.htm |
| 2018-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000029/0000771992-18-000029-index.htm |
| 2018-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000031/0000771992-18-000031-index.htm |
| 2018-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000033/0000771992-18-000033-index.htm |
| 2018-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000035/0000771992-18-000035-index.htm |
| 2018-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000038/0000771992-18-000038-index.htm |
| 2018-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000040/0000771992-18-000040-index.htm |
| 2018-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000042/0000771992-18-000042-index.htm |
| 2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000044/0000771992-18-000044-index.htm |
| 2018-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000047/0000771992-18-000047-index.htm |
| 2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000049/0000771992-18-000049-index.htm |
| 2018-11-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000053/0000771992-18-000053-index.htm |
| 2018-12-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199218000055/0000771992-18-000055-index.htm |
| 2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000002/0000771992-19-000002-index.htm |
| 2019-01-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000004/0000771992-19-000004-index.htm |
| 2019-01-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000006/0000771992-19-000006-index.htm |
| 2019-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000008/0000771992-19-000008-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000010/0000771992-19-000010-index.htm |
| 2019-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000012/0000771992-19-000012-index.htm |
| 2019-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000014/0000771992-19-000014-index.htm |
| 2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000016/0000771992-19-000016-index.htm |
| 2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000018/0000771992-19-000018-index.htm |
| 2019-02-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000021/0000771992-19-000021-index.htm |
| 2019-03-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000023/0000771992-19-000023-index.htm |
| 2019-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000025/0000771992-19-000025-index.htm |
| 2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000027/0000771992-19-000027-index.htm |
| 2019-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000030/0000771992-19-000030-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000033/0000771992-19-000033-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000035/0000771992-19-000035-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000037/0000771992-19-000037-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000040/0000771992-19-000040-index.htm |
| 2019-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000042/0000771992-19-000042-index.htm |
| 2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000044/0000771992-19-000044-index.htm |
| 2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000048/0000771992-19-000048-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000050/0000771992-19-000050-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000055/0000771992-19-000055-index.htm |
| 2019-09-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000057/0000771992-19-000057-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000060/0000771992-19-000060-index.htm |
| 2019-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000062/0000771992-19-000062-index.htm |
| 2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199219000066/0000771992-19-000066-index.htm |
| 2020-01-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000005/0000771992-20-000005-index.htm |
| 2020-02-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000007/0000771992-20-000007-index.htm |
| 2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000009/0000771992-20-000009-index.htm |
| 2020-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000011/0000771992-20-000011-index.htm |
| 2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000013/0000771992-20-000013-index.htm |
| 2020-03-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000017/0000771992-20-000017-index.htm |
| 2020-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000019/0000771992-20-000019-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000022/0000771992-20-000022-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000025/0000771992-20-000025-index.htm |
| 2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000027/0000771992-20-000027-index.htm |
| 2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000029/0000771992-20-000029-index.htm |
| 2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000031/0000771992-20-000031-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000042/0000771992-20-000042-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000049/0000771992-20-000049-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000051/0000771992-20-000051-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000053/0000771992-20-000053-index.htm |
| 2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000056/0000771992-20-000056-index.htm |
| 2020-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000059/0000771992-20-000059-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000062/0000771992-20-000062-index.htm |
| 2020-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000064/0000771992-20-000064-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000067/0000771992-20-000067-index.htm |
| 2020-06-25 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/771992/000077199220000070/0000771992-20-000070-index.htm |
| 2020-07-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000072/0000771992-20-000072-index.htm |
| 2020-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000076/0000771992-20-000076-index.htm |
| 2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000078/0000771992-20-000078-index.htm |
| 2020-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000081/0000771992-20-000081-index.htm |
| 2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000092/0000771992-20-000092-index.htm |
| 2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000095/0000771992-20-000095-index.htm |
| 2020-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000101/0000771992-20-000101-index.htm |
| 2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000104/0000771992-20-000104-index.htm |
| 2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000107/0000771992-20-000107-index.htm |
| 2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000077199220000114/0000771992-20-000114-index.htm |
| 2017-07-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000086917817000205/0000869178-17-000205-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000086917818000078/0000869178-18-000078-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000086917819000034/0000869178-19-000034-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000086917820000066/0000869178-20-000066-index.htm |
| 2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000110465919055027/0001104659-19-055027-index.htm |
| 2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000110465919055028/0001104659-19-055028-index.htm |
| 2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000110465919055029/0001104659-19-055029-index.htm |
| 2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000110465919055030/0001104659-19-055030-index.htm |
| 2017-04-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312517119563/0001193125-17-119563-index.htm |
| 2018-04-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312518114425/0001193125-18-114425-index.htm |
| 2018-11-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312518334123/0001193125-18-334123-index.htm |
| 2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312518343574/0001193125-18-343574-index.htm |
| 2018-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312518353557/0001193125-18-353557-index.htm |
| 2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312519085075/0001193125-19-085075-index.htm |
| 2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000119312520088259/0001193125-20-088259-index.htm |
| 2019-02-22 | 8-A12G | Registration of securities [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/771992/000134100419000140/0001341004-19-000140-index.htm |
| 2019-02-22 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/771992/000134100419000141/0001341004-19-000141-index.htm |
| 2019-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000134100419000161/0001341004-19-000161-index.htm |
| 2019-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000134100419000172/0001341004-19-000172-index.htm |
| 2020-03-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000134100420000085/0001341004-20-000085-index.htm |
| 2020-06-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/771992/000134100420000240/0001341004-20-000240-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000159680018000011/0001596800-18-000011-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/771992/000159680019000009/0001596800-19-000009-index.htm |
| 2019-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/771992/000162828019014958/0001628280-19-014958-index.htm |

