Grupo Aeroportuario del Centro Norte, S.A.B. de C.V

(NASDAQ:OMAB)

Latest On Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB):

Date/Time Type Description Signal Details
2024-05-21 06:04 ESTDividendA dividend of $2.6 has been announced on May 10, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 21, 2024.Neutral
2023-09-18 06:04 ESTDividendA dividend of $0.58 has been announced on Sep 7, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-20 06:06 ESTDividendA dividend of $2.13 has been announced on Jun 8, 2023. It will be paid Nov 30, -0001 with an ex-dividend date of Jun 20, 2023.Neutral
2023-04-28 02:24 ESTNewsGrupo Aeroportuario del Centro Norte GAAP EPS of $1.24 beats by $0.27, revenue of $3.22B beats by $3.05BN/A
2023-04-28 02:24 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Q1 2023 Earnings Call TranscriptN/A
2023-04-22 14:36 ESTNewsXPO drives to top industrial gainer of week, Mexican airport operators among losersN/A
2023-04-18 18:42 ESTNewsOMA Airports reinstated at Sell at Citi amid nearshoring concernsN/A
2023-04-16 11:13 ESTNewsCentro Norte: Dividend Stock To Rise On Mexico's Air Travel GrowthN/A
2023-03-02 05:05 ESTDividendA dividend of $1.62 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-03-01 20:44 ESTNewsGrupo Aeroportuario del Centro Norte goes ex dividend tomorrowN/A
2023-02-21 19:52 ESTNewsGrupo Aeroportuario del Centro Norte GAAP EPADS of $1.20 beats by $0.64, revenue of Ps3.66BN/A
2023-02-18 01:04 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 22:22 ESTNewsCentro Norte Airports: Staying Bullish As Growth Is AcceleratingN/A
2022-11-18 07:52 ESTNewsGrupo Aeroportuario Del Centro Norte: Riding The Post-COVID Traffic RecoveryN/A
2022-11-01 04:01 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Q3 2022 - Earnings Call TranscriptN/A
2022-10-31 11:57 ESTNewsGrupo Aeroportuario del Centro Norte GAAP EPADS of $.1.13, revenue of Ps.3.14BN/A
2022-08-30 14:50 ESTNewsCentro Norte: Vinci's Investment Validates The Bull CaseN/A
2022-07-28 03:50 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) CEO Ricardo Duenas on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 06:03 ESTDividendA dividend of $0.49 has been announced on Jul 12, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 21, 2022.Neutral
2022-05-20 06:03 ESTDividendA dividend of $1.82 has been announced on Nov 30, -0001. It will be paid May 24, 2022 with an ex-dividend date of May 20, 2022.Neutral
2022-04-27 01:01 ESTNewsGrupo Aeroportuario Del Centro Norte, S.A.B. De C.V. (OMAB) CEO Ricardo Duenas Espriu On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-05 19:00 ESTNewsHow To Profit From Mexican Manufacturing's Golden Age, My Favorite Is OMABN/A
2022-03-08 06:45 ESTNewsGrupo Aeroportuario Del Centro Norte's Valuation Still Tied To Normalization In Business Travel Within Mexico.N/A
2022-02-24 06:26 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) CEO Ricardo Dueñas Espriu on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-14 05:05 ESTDividendA dividend of $4.37 has been announced on Jan 7, 2022. It will be paid Jan 26, 2022 with an ex-dividend date of Jan 14, 2022.Neutral
2022-01-14 01:35 ESTNewsGrupo Aeroportuario del Centro Norte goes ex-dividend tomorrowN/A
2021-12-24 20:46 ESTNewsCentro Norte Airports: 8% Special Dividend Brings Holiday CheerN/A
2021-12-10 05:04 ESTDividendA dividend of $1.91 has been announced on Dec 2, 2021. It will be paid Dec 21, 2021 with an ex-dividend date of Dec 10, 2021.Neutral
2021-10-28 11:27 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) CEO Ricardo Duenas on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-27 10:09 ESTNewsGrupo Aeroportuario del Centro Norte reports Q3 resultsN/A
2021-08-31 00:27 ESTNewsSlower Progress At Grupo Aeroportuario Del Centro Norte, But Progress All The SameN/A
2021-08-02 09:30 ESTNewsGrupo Aeroportuario del Centro Norte reports Q2 resultsN/A
2021-07-29 10:52 ESTNewsGrupo Aeroportuario del Centro Norte's (OMAB) CEO Ricardo Duenas on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-22 14:46 ESTNewsCentro Norte Airports: Ignore The Tender, Shares Are Worth Much MoreN/A
2021-04-29 04:07 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.'s (OMAB) CEO Ricardo Dueñas on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-28 06:33 ESTNewsGrupo Aeroportuario del Centro Norte EPS beats by $0.03N/A
2021-03-29 23:01 ESTNewsMexican airport operator Grupo Aeroportuario gains on takeover speculation (update)N/A
2021-03-20 08:33 ESTNewsGrupo Aeroportuario Del Centro Norte Has Performed Well On Recovery ProspectsN/A
2021-02-17 21:42 ESTFinancialsCompany financials have been released.Neutral
2021-02-17 14:22 ESTNewsGrupo Aeroportuario del Centro Norte EPADS misses by $0.05, beats on revenueN/A
2021-02-17 13:10 ESTEarnings EstimateAn EPS average of $3.19 is estimated for the 2022 year.Buy
2021-02-17 13:10 ESTEarnings EstimateAn EPS average of $0.53 is estimated for the quarter ending on June 30, 2021.Buy
2021-02-16 21:01 ESTNewsGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.'s (OMAB) CEO Ricardo Dueñas on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-05 19:53 ESTNewsGrupo Aeroportuario Del Centro Norte Is A Bet On ReshoringN/A
2021-01-26 09:30 ESTAnalyst RatingThe Analyst Target Price has increased from $50.43 to $53.43.Buy
2021-01-06 09:45 ESTAnalyst RatingThe Analyst Target Price has increased from $47.76 to $50.43.Neutral
2020-12-15 14:07 ESTAnalyst RatingThe Analyst Target Price has increased from $46.9 to $47.76.Neutral
2020-12-04 18:15 ESTFinancialsCompany financials have been released.Neutral
2020-12-02 14:26 ESTAnalyst RatingThe Analyst Target Price has increased from $44.76 to $46.9.Neutral
2020-11-26 23:36 ESTFinancialsCompany financials have been released.Neutral

About Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB):

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., through its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Monterrey, Acapulco, Mazatlán, Zihuatanejo, Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, Zacatecas, Ciudad Juárez, and Reynosa cities. It also operates NH Collection Hotel in Terminal 2 of the Mexico City International Airport; and a hotel under the Hilton Garden Inn name at the Monterrey Airport. In addition, the company provides aeronautical services, which include passenger, aircraft landing and parking, boarding and unloading, passenger walkway, and airport security services. Further, it offers non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, and other commercial tenants, as well as maintaining of parking facilities and advertising; complementary services that comprise leasing of space to airlines, cargo handling, baggage-screening, permanent and non-permanent ground transportation, and access rights services; and diversification services, which consists of operation and lease of the industrial park and real estate services, as well as hotel and air cargo logistics services. Additionally, the company provides construction services. It has a strategic alliance with VYNMSA Desarrollo Inmobiliario, S.A. de C.V. to build and operate an industrial park at the Monterrey airport. The company was incorporated in 1998 and is headquartered in San Pedro Garza García, Mexico.

OMAB Quotes by TradingView

See Advanced Chart

General

  • Name Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
  • Symbol OMAB
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirports & Air Services
  • Full Time Employees 869
  • Fiscal Year EndDecember
  • IPO Date2006-11-29
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryTransportation Infrastructure
  • Gic SubIndustryAirport Services
  • Web URLhttp://www.oma.aero
View More

Valuation

  • Trailing PE 21.18
  • Forward PE 21.79
  • Price/Sales (Trailing 12 Mt.) 9.62
  • Price/Book (Most Recent Quarter) 4.85
  • Enterprise Value Revenue 0.48
  • Enterprise Value EBITDA 1.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.37
  • Next Year EPS Estimate $3.15
  • Next Quarter EPS Estimate $0.57
  • Profit Margin 20%
  • Return on Assets 6%
  • Return on Equity 11%
  • Earnings Per Share $2.70
  • Revenue Per Share $0
  • Gross Profit 2.24 billion
  • Quarterly Earnings Growth -28.3%
View More

Highlights

  • Market Capitalization 2.75 billion
  • PEG Ratio 17.05
  • Analyst Target Price $53.43
  • Book Value Per Share $7.66
View More

Share Statistics

  • Shares Outstanding 48.76 million
  • Shares Float 41.47 million
  • % Held by Insiders <1%
  • % Held by Institutions 12.21%
  • Shares Short 83931
  • Shares Short Prior Month 107640
  • Short Ratio 2.12
View More

Technicals

  • Beta 1
  • 52 Week High $60.53
  • 52 Week Low $20.55
  • 50 Day Moving Average 49.33
  • 200 Day Moving Average 45.36
View More

Dividends

  • Forward Annual Dividend Rate $1.7
  • Forward Annual Dividend Yield 5.96%
  • Dividend Date 2019-05-24
  • ExDividend Date 2019-05-17
  • Dividend Per Share $0.2
  • Dividend Yield 4.95%
View More

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Dividend Calendar:

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V pays an annual dividend of $1.7 per share, with a dividend yield of 4.95%.
OMAB's last dividend payment was made to shareholders on May 24, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-15$1.62 billion$0.25$0.30-17.22%
2020-09-302020-10-20$1.21 billion$0.06$0.13-54.72%
2020-06-302020-07-22$N/A-$0.16-$0.16-1.91%
2020-03-312020-04-28$N/A$0.84$0.6137.03%
2019-12-312020-02-13$119.54 million$0.82$0.84-2.44%
2019-09-302019-10-17$109.23 million$0.89$0.828.54%
2019-06-302019-07-24$113.3 million$0.90$0.856.51%
2019-03-312019-04-24$101.43 million$0.79$0.738.67%
2018-12-312019-02-11$102.86 million$0.84$0.7610.82%
2018-09-302018-10-24$105.06 million$0.78$0.729.09%
2018-06-302018-07-18$99.61 million$0.72$0.6510.09%
2018-03-312018-04-17$105.87 million$0.67$0.5718.37%
2017-12-312018-02-22$74.18 million$0.64$0.623.23%
2017-09-302017-10-17$103.08 million$0.66$0.70-5.71%
2017-06-302017-07-20$99.81 million$0.57$0.561.79%
2017-03-312017-05-03$85.96 million$0.45$0.47-3.64%
2016-12-312017-02-27$64.24 million$0.56$0.4915.11%
2016-09-302016-10-25$71.59 million$0.53$0.57-6.55%
2016-06-302016-07-25$67.86 million$0.50$0.492.04%
2016-03-312016-04-25$65.52 million$0.44$0.431.62%
2015-12-312016-02-29$66.85 million$0.46$0.2867.27%
2015-09-302015-10-27$58.33 million$0.41$0.45-8.89%
2015-06-302015-07-23$68.59 million$0.36$0.40-10%
2015-03-312015-04-22$67.51 million$0.34$0.35-2.86%
2014-12-312015-02-23$48.96 million$0.39$0.3414.71%
2014-09-302014-10-23$71.2 million$0.41
2014-06-302014-07-24$68.95 million$0.33
2014-03-312014-04-28$63.75 million$0.40$0.2466.67%
2013-12-312014-02-24$72.08 million$0.71$0.3982.05%
2013-09-302013-10-24$64.54 million$0.34$0.43-20.93%
2013-06-302013-07-24$60.38 million$0.35
2013-03-312013-04-26$63.96 million$0.36
2012-12-312013-02-19$69.4 million$0.40$0.3417.65%
2012-09-302012-10-24$66.59 million$0.34$0.326.25%
2012-06-302012-07-25$51.34 million$0.24$0.1926.32%
2012-03-312012-04-26$54.99 million$0.29$0.14107.14%
2011-12-312012-02-23$53.56 million$0.26$0.1936.84%
2011-09-302011-10-26$32.94 million$0.21$0.24-12.5%
2011-06-302011-07-22$60.46 million$0.22$0.24-8.33%
2011-03-312011-05-02$53.02 million$0.19$0.190%
2010-12-312011-02-26$68.84 million$0.11$0.18-38.89%
2010-09-302010-10-19$64.25 million-$0.01$0.25-104%
2010-06-302010-07-27$39.62 million$0.13$0.21-38.1%
2010-03-312010-04-23$41.42 million$0.24$0.2020%
2009-12-312010-02-24$40.36 million$0.25$0.1656.25%
2009-09-302009-10-21$34.56 million$0.16$0.18-11.11%
2009-06-302009-07-23$36.13 million$0.08$0.17-52.94%
2009-03-312009-04-28$34.18 million$0.21$0.24-12.5%
2008-12-312009-02-26$6.47 million$0.07$0.14-50%
2008-09-302008-10-23$39.65 million$0.24$0.27-11.11%
2008-06-302008-07-24$50.44 million$0.19$0.30-36.67%
2008-03-312008-04-24$47.21 million$0.52$0.3262.5%
2007-12-312008-02-26$47.23 million-$0.72$0.23-413.04%
2007-09-302007-10-25$43.64 million$0.25$0.27-7.41%
2007-06-302007-07-27$43.33 million$0.28$0.273.7%
2007-03-312007-05-02$39.55 million$0.22$0.1729.41%

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Chart:

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) News:

Below you will find a list of latest news for Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-195550.69CALL0 0298.02TRUE00
2025-12-19600CALL0 0262.65TRUE00
2025-12-19650CALL0 0229.98TRUE00
2025-12-19700CALL0 0199.53TRUE00
2025-12-19750CALL0 0158.37TRUE00
2025-12-19800CALL0 0143.86TRUE00
2025-12-19850CALL0 0118.02TRUE00
2025-12-19900CALL0 085.35TRUE00
2025-12-19958.55CALL0 195.58TRUE00
2025-12-191004.5CALL0 067TRUE00
2025-12-191051.5CALL0 643.33TRUE00
2025-12-191102.75CALL0 11135.26FALSE00
2025-12-191150CALL0 0176.09FALSE00
2025-12-191200CALL0 0213.17FALSE00
2025-12-191250CALL0 0241.47FALSE00
2025-12-191300CALL0 0269.26FALSE00
2025-12-191350CALL0 0294.77FALSE00
2025-12-191400CALL0 0318.4FALSE00
2025-12-191450CALL0 0340.47FALSE00
2025-12-191500CALL0 0133.77FALSE00
2025-12-1915578.85CALL0 1591467.89FALSE00
2025-12-1916092CALL0 11611308.76FALSE00
2025-12-1917082CALL0 34041102.83FALSE00
2025-12-1918567.81CALL0 744886.83FALSE00
2025-12-19192.50CALL0 0803.6FALSE00
2025-12-19197.50CALL0 0750.13FALSE00
2025-12-19202.50CALL0 0702.8FALSE00
2025-12-192050CALL0 0678.13FALSE00
2025-12-19207.50CALL0 0657.15FALSE00
2025-12-19212.530.2CALL0 7614.22FALSE00
2025-12-1921521.45CALL0 18592.48FALSE00
2025-12-19217.533.65CALL1 10572.71FALSE33.650
2025-12-19222.50CALL0 0532.12FALSE00
2025-12-192850.86CALL1 26210.1FALSE-0.33-0.28
2025-12-193000.4CALL0 902191.22FALSE00
2025-12-19550PUT0 0261.52FALSE00
2025-12-19600PUT0 0610.63FALSE00
2025-12-19650PUT0 0201FALSE00
2025-12-19700PUT0 0488.55FALSE00
2025-12-19750PUT0 0433.39FALSE00
2025-12-19800PUT0 0124.43FALSE00
2025-12-19850PUT0 0331FALSE00
2025-12-19900PUT0 0282.41FALSE00
2025-12-19951.1PUT0 3234.53FALSE00
2025-12-191003.3PUT0 2186.27FALSE00
2025-12-191055PUT0 8135.53FALSE00
2025-12-191106.3PUT0 715.48TRUE00
2025-12-1911510.4PUT0 40TRUE00
2025-12-1912016.9PUT0 40TRUE00
2025-12-1912522.5PUT0 00TRUE00
2025-12-1913024PUT0 10TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191900.49PUT41 17510TRUE-0.05-0.09
2025-12-191950.48PUT6 14060TRUE-0.13-0.21
2025-12-19202.50.64PUT1 50TRUE-0.33-0.34
2025-12-192050.85PUT3 220TRUE-0.08-0.09
2025-12-19207.50.92PUT1 40TRUE-0.05-0.05
2025-12-1927042PUT0 20TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-1928050PUT0 20TRUE00
2025-12-192850PUT0 00TRUE00
2025-12-2619063.14CALL0 1720.92FALSE00
2025-12-261950CALL0 0674.17FALSE00
2025-12-2620041.98CALL0 20632.31FALSE00
2025-12-2620521.39CALL0 1591.21FALSE00
2025-12-2621040.65CALL0 2552.34FALSE00
2025-12-2621523CALL0 2519.53FALSE00
2025-12-2622035CALL0 20482.07FALSE00
2025-12-2622530.07CALL0 13448.67FALSE00
2025-12-262703.4CALL45 34229.55FALSE-1.05-0.24
2025-12-262752.65CALL7 29219.71FALSE-0.33-0.11
2025-12-262851.37CALL0 16195.49FALSE00
2025-12-262000.9PUT3 2540TRUE0.030.03
2025-12-262051.05PUT0 130TRUE00
2025-12-262101.29PUT0 450TRUE00
2025-12-262202.03PUT8 510TRUE-0.21-0.09
2025-12-262252.83PUT16 570TRUE-0.26-0.08
2025-12-262303.55PUT11 440TRUE-0.43-0.11
2025-12-262509.65PUT5 10TRUE-2.29-0.19
2025-12-2625512.3PUT0 110TRUE00
2025-12-2626015.2PUT8 00TRUE15.20
2025-12-2626518.92PUT4 00TRUE18.920
2025-12-2627040.2PUT0 20TRUE00
2025-12-262750PUT0 00TRUE00
2025-12-262800PUT0 00TRUE00
2026-01-0219528.8CALL0 20608.33FALSE00
2026-01-0220035.97CALL0 16571.44FALSE00
2026-01-0220531.67CALL0 15536.67FALSE00
2026-01-0221022.45CALL0 6500.98FALSE00
2026-01-0221515.91CALL0 12467.71FALSE00
2026-01-0222028.61CALL0 6439.26FALSE00
2026-01-0222516.55CALL0 17407.94FALSE00
2026-01-0223025.56CALL1 12375.98FALSE-1.39-0.05
2026-01-0223516.4CALL0 5353.98FALSE00
2026-01-022607.5CALL10 29248FALSE-0.95-0.11
2026-01-022655.89CALL2 21233.89FALSE0.140.02
2026-01-022705CALL0 30225.85FALSE00
2026-01-022753.55CALL1 2210.34FALSE0.760.27
2026-01-022801.15CALL0 38198.83FALSE00
2026-01-022001.21PUT1 230TRUE-0.31-0.2
2026-01-022051.25PUT5 110TRUE1.250
2026-01-022101.54PUT4 190TRUE-0.75-0.33
2026-01-022152.22PUT10 280TRUE-0.09-0.04
2026-01-022202.43PUT4 1290TRUE2.430
2026-01-022253.09PUT15 230TRUE-0.36-0.1
2026-01-022309.69PUT0 20TRUE00
2026-01-022355.22PUT4 00TRUE5.220
2026-01-0225517.9PUT0 10TRUE00
2026-01-0226016PUT0 10TRUE00
2026-01-022650PUT0 00TRUE00
2026-01-022700PUT0 00TRUE00
2026-01-022750PUT0 00TRUE00
2026-01-022800PUT0 00TRUE00
2026-01-022850PUT0 00TRUE00
2026-01-165553.1CALL0 0124.69TRUE00
2026-01-166048.1CALL0 0130.93TRUE00
2026-01-166543.2CALL0 0115.51TRUE00
2026-01-167038.2CALL0 0101.14TRUE00
2026-01-16750CALL0 086.28TRUE00
2026-01-16800CALL0 073.59TRUE00
2026-01-168520CALL0 161.44TRUE00
2026-01-169015.5CALL0 049.67TRUE00
2026-01-169511.5CALL0 044.49TRUE00
2026-01-161009.9CALL0 2337.38TRUE00
2026-01-161052.25CALL0 4735.13TRUE00
2026-01-161103.8CALL0 4830.45FALSE00
2026-01-161151.7CALL0 6964.14FALSE00
2026-01-161202.15CALL0 1940.7FALSE00
2026-01-161252.6CALL0 1187.22FALSE00
2026-01-161301.7CALL0 5064.43FALSE00
2026-01-161351.55CALL0 28106.07FALSE00
2026-01-161402.31CALL0 3470.64FALSE00
2026-01-161451.4CALL0 9121.26FALSE00
2026-01-161501.25CALL0 695.24FALSE00
2026-01-1616093.25CALL1 755887.85FALSE3.250.04
2026-01-1616587.02CALL3 1670786.47FALSE1.450.02
2026-01-1619062.68CALL3 1799547.19FALSE1.340.02
2026-01-163200.92CALL2 225151.86FALSE0.070.08
2026-01-163500.22CALL0 3625140.37FALSE00
2026-01-16550.4PUT0 25239.91FALSE00
2026-01-16600.45PUT0 15215.5FALSE00
2026-01-16650.95PUT0 10193.09FALSE00
2026-01-16701.2PUT0 2172.26FALSE00
2026-01-16751.6PUT0 2152.72FALSE00
2026-01-16800PUT0 0134.19FALSE00
2026-01-16850PUT0 5116.43FALSE00
2026-01-16902.9PUT0 299.19FALSE00
2026-01-16953.9PUT0 783.14FALSE00
2026-01-161002.1PUT0 465.9FALSE00
2026-01-161056.6PUT0 1331.84FALSE00
2026-01-161108.8PUT0 822.24TRUE00
2026-01-1611513.2PUT0 50TRUE00
2026-01-1612015.6PUT0 2314.1TRUE00
2026-01-1612520.6PUT0 60TRUE00
2026-01-1613023.9PUT0 10TRUE00
2026-01-1613532.5PUT0 00TRUE00
2026-01-161400PUT0 10TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550.39PUT0 19710TRUE00
2026-01-161600.46PUT0 40020TRUE00
2026-01-161700.43PUT0 27610TRUE00
2026-01-161750.64PUT1 28200TRUE-0.08-0.11
2026-01-161800.72PUT34 27340TRUE-0.11-0.13
2026-01-1627027.05PUT0 340TRUE00
2026-01-1628048.75PUT0 80TRUE00
2026-01-1629056.1PUT0 50TRUE00
2026-01-1630060.35PUT0 120TRUE00
2026-01-1631061.52PUT0 100TRUE00
2026-02-2015582.83CALL0 1795.09FALSE00
2026-02-2016086.7CALL0 5703.97FALSE00
2026-02-2016573.94CALL0 6638.27FALSE00
2026-02-2017071.09CALL0 42587.26FALSE00
2026-02-2017565.2CALL0 24540.28FALSE00
2026-02-2018062.38CALL0 35502.6FALSE00
2026-02-2018568.4CALL1 45473.17FALSE-2.92-0.04
2026-02-2019559.58CALL0 26417.39FALSE00
2026-02-203104.5CALL0 8151.79FALSE00
2026-02-203203.4CALL0 5144.13FALSE00
2026-02-203302.47CALL1 64142.11FALSE0.170.07
2026-02-201701.42PUT2 340TRUE-0.36-0.2
2026-02-201752.41PUT0 440TRUE00
2026-02-201802.01PUT1 10790TRUE-0.45-0.18
2026-02-201852.35PUT9 1100TRUE-0.23-0.09
2026-02-202800PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-2031080.88PUT0 60TRUE00
2026-02-203200PUT0 00TRUE00
2026-03-2014565.55CALL0 1000FALSE00
2026-03-2015090CALL0 191883.68FALSE00
2026-03-2015575.34CALL0 174708.46FALSE00
2026-03-2016067.7CALL0 555621.43FALSE00
2026-03-2016578.2CALL0 317562.66FALSE00
2026-03-2017048CALL0 350517.19FALSE00
2026-03-2017557.32CALL0 518480.21FALSE00
2026-03-2018059CALL0 1680447.17FALSE00
2026-03-2018563.37CALL0 592418.78FALSE00
2026-03-2019061.62CALL0 727394.93FALSE00
2026-03-2019541.1CALL0 435371.97FALSE00
2026-03-203302CALL0 46135.29FALSE00
2026-03-203402.06CALL0 21131.58FALSE00
2026-03-203502.65CALL0 57129.23FALSE00
2026-03-201450.98PUT35 8760TRUE-0.11-0.1
2026-03-201501.63PUT0 22570TRUE00
2026-03-201551.33PUT1 9930TRUE-0.21-0.14
2026-03-201602.23PUT0 13950TRUE00
2026-03-201651.77PUT66 18400TRUE1.770
2026-03-201703.22PUT0 35160TRUE00
2026-03-201753.3PUT0 9170TRUE00
2026-03-201855.05PUT0 7870TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-2030075PUT0 10TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-04-175549CALL0 094.23TRUE00
2026-04-176044.5CALL0 083.93TRUE00
2026-04-176541.6CALL0 075.01TRUE00
2026-04-177035CALL0 070.64TRUE00
2026-04-177530.5CALL0 061.87TRUE00
2026-04-17800CALL0 157.33TRUE00
2026-04-178521.8CALL0 852.28TRUE00
2026-04-179018.4CALL0 1346.73TRUE00
2026-04-179515.1CALL0 1442.67TRUE00
2026-04-1710010.9CALL0 2340.08TRUE00
2026-04-171059.9CALL0 3936.46TRUE00
2026-04-171107.5CALL0 3836.37FALSE00
2026-04-171155.5CALL0 5534.03FALSE00
2026-04-171202.25CALL0 1532.93FALSE00
2026-04-171252.65CALL0 1345.65FALSE00
2026-04-171301.75CALL0 2640.23FALSE00
2026-04-171351.2CALL0 1555.66FALSE00
2026-04-171400.95CALL0 1059.9FALSE00
2026-04-171450.95CALL0 339.46FALSE00
2026-04-171500CALL0 067.59FALSE00
2026-04-171550CALL0 071.11FALSE00
2026-04-171600CALL0 046.99FALSE00
2026-04-1716569.2CALL0 75522.06FALSE00
2026-04-1717068.82CALL0 36477.63FALSE00
2026-04-1717581.19CALL4 191433.56FALSE81.190
2026-04-1718058.36CALL0 91412.03FALSE00
2026-04-1718548.2CALL0 91386.59FALSE00
2026-04-1719067.37CALL0 66365.51FALSE00
2026-04-1719563.36CALL0 92345.47FALSE00
2026-04-1720055.5CALL0 304325.89FALSE00
2026-04-1723040.07CALL0 1323245.66FALSE00
2026-04-173107CALL0 106144.61FALSE00
2026-04-173206.8CALL7 111138.24FALSE6.80
2026-04-173305.35CALL0 83132.3FALSE00
2026-04-173403.1CALL0 30126.54FALSE00
2026-04-17550PUT0 0121.72FALSE00
2026-04-17600PUT0 0109.21FALSE00
2026-04-17650PUT0 097.71FALSE00
2026-04-17700PUT0 087.75FALSE00
2026-04-17750PUT0 077.66FALSE00
2026-04-17802.48PUT0 561.7FALSE00
2026-04-17850PUT0 043.83FALSE00
2026-04-17900PUT0 036.22FALSE00
2026-04-17950PUT0 028.65FALSE00
2026-04-171003.85PUT0 026.92FALSE00
2026-04-171050PUT0 025.39FALSE00
2026-04-171100PUT0 022.8TRUE00
2026-04-171150PUT0 017.95TRUE00
2026-04-1712018.5PUT0 20TRUE00
2026-04-1712520.9PUT0 10TRUE00
2026-04-171300PUT0 00TRUE00
2026-04-171350PUT0 00TRUE00
2026-04-171400PUT0 00TRUE00
2026-04-1714542.5PUT0 00TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-1715550.7PUT0 00TRUE00
2026-04-1716055.7PUT0 00TRUE00
2026-04-171703.52PUT0 2110TRUE00
2026-04-171756.55PUT0 630TRUE00
2026-04-171804.13PUT8 1660TRUE4.130
2026-04-171855.7PUT0 1110TRUE00
2026-04-171956.23PUT2 2210TRUE6.230
2026-04-1726041.29PUT0 10TRUE00
2026-04-1729070.25PUT0 100TRUE00
2026-04-1730098.6PUT0 20TRUE00
2026-04-1731082.1PUT0 30TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-05-151350CALL0 00FALSE00
2026-05-1514087.7CALL0 50FALSE00
2026-05-1514565.47CALL0 10FALSE00
2026-05-1515077.35CALL0 1351047.99FALSE00
2026-05-1515590.19CALL0 16644.82FALSE00
2026-05-1516076.25CALL0 60553.71FALSE00
2026-05-1516572.48CALL0 148492.79FALSE00
2026-05-1517064.25CALL0 62451.14FALSE00
2026-05-1517569.5CALL0 710417.48FALSE00
2026-05-1518078.8CALL10 226384.61FALSE78.80
2026-05-1518553.35CALL0 103366.75FALSE00
2026-05-1519069.49CALL1 80346.32FALSE-0.03-0
2026-05-1519540.6CALL0 39326.79FALSE00
2026-05-1520062.8CALL10 92306.95FALSE62.80
2026-05-1521041.55CALL0 95281.5FALSE00
2026-05-1522035.37CALL0 161256.55FALSE00
2026-05-153209.35CALL0 15139.75FALSE00
2026-05-153307.9CALL0 23134.09FALSE00
2026-05-153405.1CALL0 21129.83FALSE00
2026-05-151706.2PUT0 1630TRUE00
2026-05-151757.55PUT0 1210TRUE00
2026-05-1518010.7PUT0 460TRUE00
2026-05-151855.9PUT32 1180TRUE5.90
2026-05-1519010.35PUT0 1300TRUE00
2026-05-151959.1PUT0 1870TRUE00
2026-05-1520012.05PUT0 1540TRUE00
2026-05-1527045.75PUT0 60TRUE00
2026-05-1528045.05PUT2 20TRUE-3.37-0.07
2026-05-152900PUT0 00TRUE00
2026-05-1530083.4PUT0 30TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-15350120.5PUT0 10TRUE00
2026-06-1813096.3CALL0 350FALSE00
2026-06-18135102CALL0 1420FALSE00
2026-06-18140111.5CALL0 720FALSE00
2026-06-1814597CALL0 260FALSE00
2026-06-18150100.13CALL0 1600FALSE00
2026-06-1815586.5CALL0 91628.28FALSE00
2026-06-1816092.22CALL0 228524.28FALSE00
2026-06-1816569.5CALL0 96466.73FALSE00
2026-06-1817088.45CALL1 310417.1FALSE88.450
2026-06-1817563.4CALL0 681393.35FALSE00
2026-06-1818574.55CALL2 398346.35FALSE74.550
2026-06-1819053.12CALL0 445325.84FALSE00
2026-06-1819559.65CALL0 408309.2FALSE00
2026-06-1827025.63CALL1 287172.7FALSE25.630
2026-06-1833011.3CALL0 145132.53FALSE00
2026-06-183409.7CALL0 40128.29FALSE00
2026-06-183507.18CALL0 74124.78FALSE00
2026-06-181453.65PUT0 9240TRUE00
2026-06-181655.3PUT0 6390TRUE00
2026-06-181705.2PUT1 7220TRUE5.20
2026-06-181756.04PUT1 6930TRUE6.040
2026-06-181809PUT0 10920TRUE00
2026-06-181857.05PUT1 3650TRUE7.050
2026-06-1819012PUT0 3260TRUE00
2026-06-1819511.6PUT0 4400TRUE00
2026-06-1820011.27PUT1 6960TRUE11.270
2026-06-1825043.4PUT0 250TRUE00
2026-06-1826048.96PUT0 100TRUE00
2026-06-1827056.1PUT0 20TRUE00
2026-06-1828047.5PUT2 430TRUE47.50
2026-06-1829073.05PUT0 20TRUE00
2026-06-1830078.1PUT0 00TRUE00
2026-06-1831081.57PUT0 20TRUE00
2026-06-1832090PUT0 20TRUE00
2026-06-1833097.25PUT0 60TRUE00
2026-06-18340103.7PUT0 10TRUE00
2026-06-18350113.6PUT0 10TRUE00
2026-07-17550CALL0 077.37TRUE00
2026-07-17600CALL0 073.52TRUE00
2026-07-17650CALL0 065.42TRUE00
2026-07-17700CALL0 061.28TRUE00
2026-07-17750CALL0 056.86TRUE00
2026-07-17800CALL0 051.92TRUE00
2026-07-17850CALL0 047.05TRUE00
2026-07-17900CALL0 044.03TRUE00
2026-07-17950CALL0 042TRUE00
2026-07-171000CALL0 039.29TRUE00
2026-07-171059.3CALL0 137.36TRUE00
2026-07-171100CALL0 036.03FALSE00
2026-07-171157.97CALL0 233.79FALSE00
2026-07-171200CALL0 033.75FALSE00
2026-07-171252.6CALL0 132.8FALSE00
2026-07-171301.85CALL0 232.36FALSE00
2026-07-171350CALL0 033.36FALSE00
2026-07-171400CALL0 046.57FALSE00
2026-07-171450CALL0 049.56FALSE00
2026-07-171500CALL0 052.38FALSE00
2026-07-171550CALL0 055.03FALSE00
2026-07-1722051.02CALL0 11239.64FALSE00
2026-07-1724038.45CALL0 7207.09FALSE00
2026-07-1726031.83CALL6 10178.41FALSE2.540.09
2026-07-1727027.69CALL2 15168.4FALSE-0.61-0.02
2026-07-1728020.3CALL0 28160.51FALSE00
2026-07-17550.85PUT0 191.76FALSE00
2026-07-17601.1PUT0 282.88FALSE00
2026-07-17651.5PUT0 174.06FALSE00
2026-07-17701.55PUT0 165.86FALSE00
2026-07-17751.6PUT0 158.15FALSE00
2026-07-17800PUT0 038.38FALSE00
2026-07-17850PUT0 033.16FALSE00
2026-07-17904.7PUT0 132.74FALSE00
2026-07-17950PUT0 030.02FALSE00
2026-07-171009.81PUT0 129.54FALSE00
2026-07-171050PUT0 027.99FALSE00
2026-07-1711013.8PUT0 126.73TRUE00
2026-07-171150PUT0 023.8TRUE00
2026-07-171200PUT0 020.74TRUE00
2026-07-171250PUT0 016.28TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-1722019.1PUT0 1000TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-1726041.9PUT0 10TRUE00
2026-07-1727047.85PUT0 20TRUE00
2026-09-18125113.5CALL0 400FALSE00
2026-09-18130109.2CALL0 580FALSE00
2026-09-1814091.09CALL0 100FALSE00
2026-09-18145111.86CALL5 330FALSE3.270.03
2026-09-18150107.45CALL0 280FALSE00
2026-09-18155103.45CALL0 78839.45FALSE00
2026-09-1816081CALL0 124519.31FALSE00
2026-09-1816579.8CALL0 152445.89FALSE00
2026-09-1817081.15CALL0 128397.93FALSE00
2026-09-1817577.65CALL0 36362.91FALSE00
2026-09-1818083CALL1 96337.35FALSE-0.65-0.01
2026-09-1818567.1CALL0 112318.23FALSE00
2026-09-1819075CALL1 419299.52FALSE1.790.02
2026-09-1819573.51CALL1 140278.38FALSE2.050.03
2026-09-1820056.55CALL0 141269.91FALSE00
2026-09-1821062.94CALL0 191246.33FALSE00
2026-09-1827033.4CALL5 148166.09FALSE-1.03-0.03
2026-09-1828027.65CALL2 666156.88FALSE-0.96-0.03
2026-09-1829017.35CALL0 65149.82FALSE00
2026-09-1830016.3CALL0 157143.56FALSE00
2026-09-1831016CALL0 101137.2FALSE00
2026-09-1832016.2CALL0 63132.05FALSE00
2026-09-1835012.5CALL4 45121.81FALSE-0.75-0.06
2026-09-181404.15PUT0 1870TRUE00
2026-09-181606.25PUT0 3720TRUE00
2026-09-181659.5PUT0 3410TRUE00
2026-09-181758.74PUT2 2310TRUE-0.3-0.03
2026-09-181809.74PUT68 15240TRUE-0.3-0.03
2026-09-1818511.42PUT0 3010TRUE00
2026-09-1819012.39PUT8 3080TRUE12.390
2026-09-1819520.5PUT0 1380TRUE00
2026-09-1820015.6PUT0 860TRUE00
2026-09-1821018.65PUT0 1070TRUE00
2026-09-1822022.1PUT0 750TRUE00
2026-09-1824029.8PUT1 2810TRUE-0.5-0.02
2026-09-1826050.4PUT0 380TRUE00
2026-09-1827055.55PUT0 100TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-1829081.61PUT0 10TRUE00
2026-09-1830075.2PUT0 10TRUE00
2026-09-1831072.73PUT1 20TRUE72.730
2026-09-183200PUT0 00TRUE00
2026-09-18330113.4PUT0 10TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-12-18120109.7CALL0 100FALSE00
2026-12-18125130.75CALL0 140FALSE00
2026-12-18130103.65CALL0 350FALSE00
2026-12-18135106.5CALL0 290FALSE00
2026-12-18140110CALL0 500FALSE00
2026-12-18150110.86CALL5 6370FALSE110.860
2026-12-1815594.5CALL0 5850FALSE00
2026-12-1816589.1CALL0 56458.02FALSE00
2026-12-1817085.15CALL0 155395.66FALSE00
2026-12-1817582.1CALL0 95358.07FALSE00
2026-12-1818084CALL0 149327.65FALSE00
2026-12-1818586.22CALL0 83309.1FALSE00
2026-12-1819059.64CALL0 458288.36FALSE00
2026-12-1819565CALL0 141273.02FALSE00
2026-12-1820075.42CALL1 292256.71FALSE-1.15-0.02
2026-12-1821068.97CALL0 88237.55FALSE00
2026-12-1822055.65CALL0 247221.32FALSE00
2026-12-1823058.12CALL1 168203.66FALSE-0.85-0.01
2026-12-1824052.4CALL4 361189.47FALSE52.40
2026-12-1826044CALL2 170171.34FALSE440
2026-12-1827040CALL0 258161.78FALSE00
2026-12-1829031.2CALL5 156145.38FALSE31.20
2026-12-1831025.95CALL18 654136.08FALSE25.950
2026-12-1832023.23CALL1 473131.03FALSE23.230
2026-12-1833019.6CALL0 134127.29FALSE00
2026-12-1834019.15CALL45 176123.86FALSE1.350.08
2026-12-1835017.2CALL1 449120.25FALSE-0.49-0.03
2026-12-181405.6PUT1 1160TRUE0.20.04
2026-12-181507.35PUT0 1200TRUE00
2026-12-181609.9PUT0 2190TRUE00
2026-12-1816510PUT0 3290TRUE00
2026-12-1817513.3PUT0 1960TRUE00
2026-12-1818016.6PUT0 9560TRUE00
2026-12-1818516.85PUT0 3910TRUE00
2026-12-1819020.07PUT0 2040TRUE00
2026-12-1819517.1PUT0 3240TRUE00
2026-12-1820020.05PUT0 1920TRUE00
2026-12-1821021.95PUT4 430TRUE21.950
2026-12-1824036.75PUT0 960TRUE00
2026-12-1826045PUT0 110TRUE00
2026-12-1827052.49PUT0 80TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-1830067.35PUT0 20TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-18340115.83PUT0 30TRUE00
2026-12-18350115.5PUT0 30TRUE00
2027-01-15110131.05CALL0 210FALSE00
2027-01-15120126.25CALL0 610FALSE00
2027-01-15130108.5CALL0 980FALSE00
2027-01-15135103.5CALL0 12630FALSE00
2027-01-1514096.5CALL0 1120FALSE00
2027-01-15145115.07CALL0 390FALSE00
2027-01-15150112.92CALL1 25870FALSE1.840.02
2027-01-1515587.15CALL0 23560FALSE00
2027-01-15160104.03CALL1 255595.54FALSE104.030
2027-01-15165100.5CALL0 88497.18FALSE00
2027-01-1517093.1CALL0 165403.5FALSE00
2027-01-1517591.5CALL0 147362.96FALSE00
2027-01-1518064.3CALL0 196330.99FALSE00
2027-01-1518586.8CALL6 746301.54FALSE86.80
2027-01-1519082.08CALL0 633289.29FALSE00
2027-01-1519562.46CALL0 101272.17FALSE00
2027-01-1520076.7CALL3 403254.51FALSE00
2027-01-1521069.69CALL1 846229.86FALSE0.690.01
2027-01-1522063.89CALL2 538219.32FALSE63.890
2027-01-1523056.5CALL0 2444203.04FALSE00
2027-01-1524054.05CALL6 639188.19FALSE-1.45-0.03
2027-01-1525049.55CALL8 955178.22FALSE-1.3-0.03
2027-01-1526045.68CALL0 493169.08FALSE00
2027-01-1527040.45CALL5 427159.27FALSE-1.7-0.04
2027-01-1528034CALL0 577153.11FALSE00
2027-01-1529034.05CALL1 616147.57FALSE-0.75-0.02
2027-01-1530030.05CALL3 354139.85FALSE-1.55-0.05
2027-01-1532024.7CALL3 143130.42FALSE-1.1-0.04
2027-01-1533022.25CALL1 258126.07FALSE-1.3-0.06
2027-01-1534015.15CALL0 94122.23FALSE00
2027-01-1535018.75CALL66 79120.33FALSE-0.6-0.03
2027-01-151558.4PUT0 900TRUE00
2027-01-151609.05PUT1 5780TRUE-0.25-0.03
2027-01-1517016.1PUT0 8430TRUE00
2027-01-1517512.5PUT0 1800TRUE00
2027-01-1518013.8PUT0 3700TRUE00
2027-01-1519019.54PUT0 2920TRUE00
2027-01-1519522.12PUT0 1410TRUE00
2027-01-1520019.22PUT0 13100TRUE00
2027-01-1521024.35PUT0 780TRUE00
2027-01-1522027.2PUT4 2260TRUE-1.5-0.05
2027-01-1524035.76PUT5 1660TRUE0.760.02
2027-01-1525040.3PUT1 350TRUE0.30.01
2027-01-1526045.1PUT0 200TRUE00
2027-01-1527050.92PUT0 60TRUE00
2027-01-1528064.22PUT0 210TRUE00
2027-01-1529078.8PUT0 60TRUE00
2027-01-1530082PUT0 50TRUE00
2027-01-1531076.8PUT0 30TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330104PUT0 00TRUE00
2027-01-15340108.66PUT0 100TRUE00
2027-01-153500PUT0 00TRUE00
2027-06-17110106.82CALL0 80FALSE00
2027-06-17150117.27CALL3 290FALSE117.270
2027-06-1715568.25CALL0 220FALSE00
2027-06-1717588.65CALL0 1884399.5FALSE00
2027-06-1719564.52CALL0 65268.99FALSE00
2027-06-1720066.1CALL0 657254.23FALSE00
2027-06-1721078.4CALL0 184231.28FALSE00
2027-06-1722073CALL0 75213.78FALSE00
2027-06-1723048.5CALL0 36198.03FALSE00
2027-06-1724049.68CALL0 65186.49FALSE00
2027-06-1725057.71CALL31 63175.31FALSE57.710
2027-06-1726053.5CALL30 34166.59FALSE1.920.04
2027-06-1727049.27CALL6 22158.29FALSE49.270
2027-06-1728044.85CALL0 69151.86FALSE00
2027-06-1729041CALL0 23146.41FALSE00
2027-06-1730032CALL0 62139.37FALSE00
2027-06-1731027.5CALL0 81134.79FALSE00
2027-06-1732032.76CALL0 7129.86FALSE00
2027-06-1733023.15CALL0 21125.94FALSE00
2027-06-173400CALL0 0121.77FALSE00
2027-06-1735025.33CALL1 4118.37FALSE25.330
2027-06-1716016.5PUT0 1790TRUE00
2027-06-1717019.95PUT0 2450TRUE00
2027-06-1720029.17PUT0 880TRUE00
2027-06-1721036.25PUT0 190TRUE00
2027-06-1722041PUT0 490TRUE00
2027-06-1723040.4PUT0 360TRUE00
2027-06-1725045.9PUT2 210TRUE45.90
2027-06-1726063.4PUT0 320TRUE00
2027-06-1727065.85PUT0 650TRUE00
2027-06-1728077.2PUT0 70TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-12-17100143.97CALL0 950TRUE00
2027-12-1710591.23CALL0 70TRUE00
2027-12-17110118.26CALL0 210FALSE00
2027-12-17120132CALL0 400FALSE00
2027-12-17130124.45CALL0 620FALSE00
2027-12-17140126.2CALL2 470FALSE126.20
2027-12-1714595.25CALL0 390FALSE00
2027-12-1715097.01CALL0 1290FALSE00
2027-12-1716086.7CALL0 2410FALSE00
2027-12-17165100CALL0 1040FALSE00
2027-12-1717092.85CALL0 880FALSE00
2027-12-17180100.4CALL1 100466.91FALSE100.40
2027-12-1718578.65CALL0 89369.38FALSE00
2027-12-1719084CALL0 85321.26FALSE00
2027-12-1719581CALL0 27290.36FALSE00
2027-12-1720074CALL0 322268.25FALSE00
2027-12-1721065.5CALL0 68237.54FALSE00
2027-12-1722079.54CALL0 283216.29FALSE00
2027-12-1723066.33CALL0 45200.02FALSE00
2027-12-1724070CALL1 83186.74FALSE1.130.02
2027-12-1725063.92CALL0 210176.44FALSE00
2027-12-1726060.46CALL0 93166.76FALSE00
2027-12-1727057.1CALL1 40158.08FALSE57.10
2027-12-1728053.5CALL3 48151.43FALSE53.50
2027-12-1729049CALL0 111145.97FALSE00
2027-12-1730039.05CALL0 98140.4FALSE00
2027-12-1731039.25CALL0 190135.39FALSE00
2027-12-1732029.65CALL0 30131.22FALSE00
2027-12-1733037.69CALL1 41125.82FALSE37.690
2027-12-1734023.52CALL0 13123.26FALSE00
2027-12-1735028.9CALL0 11120.02FALSE00
2027-12-1717520.37PUT0 430TRUE00
2027-12-1718025.4PUT0 800TRUE00
2027-12-1719026.55PUT0 260TRUE00
2027-12-1719529.65PUT0 110TRUE00
2027-12-1720033.22PUT0 360TRUE00
2027-12-1721038.2PUT0 240TRUE00
2027-12-1722038.46PUT0 1790TRUE00
2027-12-1723047.85PUT0 370TRUE00
2027-12-1724049.75PUT0 670TRUE00
2027-12-1725052.9PUT0 260TRUE00
2027-12-1726056.75PUT3 30TRUE-0.3-0.01
2027-12-1728079.75PUT0 2060TRUE00
2027-12-17290104.7PUT0 40TRUE00
2027-12-1730092.75PUT0 100TRUE00
2027-12-1731098.05PUT0 380TRUE00
2027-12-17320105.99PUT0 10TRUE00
2027-12-173400PUT0 00TRUE00
2027-12-173500PUT0 00TRUE00
2028-01-21100158.5CALL0 70TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 00FALSE00
2028-01-21115136.2CALL0 30FALSE00
2028-01-21120132.4CALL0 50FALSE00
2028-01-21125105.21CALL0 60FALSE00
2028-01-21130122CALL0 20FALSE00
2028-01-211350CALL0 00FALSE00
2028-01-21140112CALL0 20FALSE00
2028-01-21145105.27CALL0 00FALSE00
2028-01-21150120.84CALL0 340FALSE00
2028-01-2118096.88CALL0 24534.26FALSE00
2028-01-2119096.03CALL1 32312.56FALSE96.030
2028-01-2120089.99CALL1 41273.82FALSE89.990
2028-01-2121084.9CALL0 16239.93FALSE00
2028-01-2122079CALL3 361210FALSE790
2028-01-2123065.19CALL0 63201.31FALSE00
2028-01-2124070.34CALL21 85184.57FALSE0.140
2028-01-2125066.75CALL24 28176.03FALSE-0.95-0.01
2028-01-2126050.94CALL0 11167.06FALSE00
2028-01-2127058.5CALL2 23158.45FALSE-0.42-0.01
2028-01-2128046.01CALL0 17152.27FALSE00
2028-01-2129046CALL0 10145.76FALSE00
2028-01-2130049CALL2 50141.84FALSE490
2028-01-2131040.95CALL0 9135.58FALSE00
2028-01-2133039.4CALL0 51126.75FALSE00
2028-01-2134029CALL0 71123.49FALSE00
2028-01-2135035.1CALL51 83120.78FALSE0.10
2028-01-2115013.9PUT0 1120TRUE00
2028-01-2116018.8PUT0 1120TRUE00
2028-01-2118022.23PUT2 450TRUE22.230
2028-01-2118526.5PUT0 110TRUE00
2028-01-2119029.1PUT0 260TRUE00
2028-01-2119534.68PUT0 90TRUE00
2028-01-2120029.75PUT0 440TRUE00
2028-01-2121040.79PUT0 300TRUE00
2028-01-2122044.2PUT0 160TRUE00
2028-01-2123056.6PUT0 480TRUE00
2028-01-2124051.05PUT0 230TRUE00
2028-01-2125051.25PUT1 90TRUE-1.6-0.03
2028-01-2126060PUT0 420TRUE00
2028-01-2127073.4PUT0 420TRUE00
2028-01-2128080.79PUT0 310TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-2130093PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-21330108.48PUT0 140TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00

Latest OMAB Trades:

Date Shares Price
Jun 13, 2022 7:49 PM EST20$52.67
Jun 13, 2022 7:50 PM EST20$52.6
Jun 13, 2022 7:52 PM EST33$52.42
Jun 13, 2022 7:56 PM EST1$52.73
Jun 13, 2022 7:57 PM EST1$52.83

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120005799/0001387131-20-005799-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000328/0000903423-18-000328-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000388/0000903423-18-000388-index.htm
2018-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000404/0000903423-18-000404-index.htm
2018-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000405/0000903423-18-000405-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000417/0000903423-18-000417-index.htm
2018-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000425/0000903423-18-000425-index.htm
2018-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000486/0000903423-18-000486-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000525/0000903423-18-000525-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000539/0000903423-18-000539-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000568/0000903423-18-000568-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000587/0000903423-18-000587-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000596/0000903423-18-000596-index.htm
2018-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342318000633/0000903423-18-000633-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000009/0000903423-19-000009-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000066/0000903423-19-000066-index.htm
2019-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000077/0000903423-19-000077-index.htm
2019-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000145/0000903423-19-000145-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000175/0000903423-19-000175-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000178/0000903423-19-000178-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000199/0000903423-19-000199-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000205/0000903423-19-000205-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000090342319000206/0000903423-19-000206-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1378239/000108514619000549/0001085146-19-000549-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1378239/000108514619000550/0001085146-19-000550-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1378239/000108514620000549/0001085146-20-000549-index.htm
2020-09-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1378239/000110465920104723/0001104659-20-104723-index.htm
2020-09-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1378239/000110465920104724/0001104659-20-104724-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000114036119008555/0001140361-19-008555-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000114036119008640/0001140361-19-008640-index.htm
2020-04-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1378239/000137417020000026/0001374170-20-000026-index.htm
2019-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119004227/0001387131-19-004227-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119004861/0001387131-19-004861-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119005329/0001387131-19-005329-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119005644/0001387131-19-005644-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119005807/0001387131-19-005807-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119006732/0001387131-19-006732-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119007490/0001387131-19-007490-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119007845/0001387131-19-007845-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119008380/0001387131-19-008380-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713119009376/0001387131-19-009376-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120000103/0001387131-20-000103-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120001142/0001387131-20-001142-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120001676/0001387131-20-001676-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120002503/0001387131-20-002503-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120003595/0001387131-20-003595-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120003762/0001387131-20-003762-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120003935/0001387131-20-003935-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120004244/0001387131-20-004244-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120004309/0001387131-20-004309-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120004504/0001387131-20-004504-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120005223/0001387131-20-005223-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120005507/0001387131-20-005507-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120005758/0001387131-20-005758-index.htm
2020-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120005799/0001387131-20-005799-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120006186/0001387131-20-006186-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120006233/0001387131-20-006233-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120006614/0001387131-20-006614-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120006916/0001387131-20-006916-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120007081/0001387131-20-007081-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120008203/0001387131-20-008203-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120008804/0001387131-20-008804-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120009115/0001387131-20-009115-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1378239/000138713120009596/0001387131-20-009596-index.htm
2019-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1378239/000155837019003586/0001558370-19-003586-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1378239/000155837020004773/0001558370-20-004773-index.htm