Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

NOK chart by TradingView

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-160.56.02CALL0 100TRUE00
2026-01-1615.4CALL0 130TRUE00
2026-01-161.55.4CALL1 72681.79TRUE5.40
2026-01-1624.53CALL0 19300TRUE00
2026-01-162.54.05CALL0 2360TRUE00
2026-01-1633.75CALL2 7420TRUE3.750
2026-01-163.53.03CALL0 19380TRUE00
2026-01-1642.8CALL121 2782161.21TRUE0.350.14
2026-01-164.52.33CALL54 7224169.34TRUE0.460.25
2026-01-1651.85CALL129 18356147.26TRUE0.360.24
2026-01-165.51.35CALL117 8220110.56TRUE0.370.38
2026-01-1660.8CALL1078 844944.68TRUE0.330.7
2026-01-166.50.26CALL351 190434.3TRUE0.141.17
2026-01-1670.12CALL9418 5609547.94FALSE0.15
2026-01-167.50.06CALL523 51963.45FALSE0.055
2026-01-1680.01CALL819 3413658.31FALSE00
2026-01-168.50.02CALL33 23885.43FALSE0.011
2026-01-1690.01CALL179 596490.55FALSE00
2026-01-169.50.01CALL0 273216.08FALSE00
2026-01-16100.01CALL100 31934117.6FALSE00
2026-01-1610.50CALL0 0129.72FALSE00
2026-01-16110.01CALL5 556141.08FALSE00
2026-01-1611.50CALL0 0281.65FALSE00
2026-01-16120.02CALL0 284161.87FALSE00
2026-01-1612.50CALL0 0309.59FALSE00
2026-01-16130.01CALL0 266180.53FALSE00
2026-01-16140.01CALL0 67197.47FALSE00
2026-01-16150.01CALL0 646212.97FALSE00
2026-01-16160.01CALL0 1019248.73FALSE00
2026-01-160.50.03PUT0 2763.4FALSE00
2026-01-1610.01PUT0 900552.42FALSE00
2026-01-161.50.01PUT0 65483.47FALSE00
2026-01-1620.01PUT0 1065394.43FALSE00
2026-01-162.50.01PUT0 1375586.5FALSE00
2026-01-1630.02PUT0 3026243.79FALSE00
2026-01-163.50.02PUT0 7397398.9FALSE00
2026-01-1640.01PUT0 7430211.17FALSE00
2026-01-164.50.01PUT0 6275227.18FALSE00
2026-01-1650.01PUT0 3511171.96FALSE00
2026-01-165.50.01PUT0 825485.26FALSE00
2026-01-1660.01PUT99 577248.03FALSE00
2026-01-166.50.04PUT271 551133.8FALSE-0.1-0.71
2026-01-1670.32PUT71 525346.33TRUE-0.25-0.44
2026-01-167.50.9PUT0 059.09TRUE00
2026-01-1681.47PUT0 11883.29TRUE00
2026-01-168.50PUT0 0101.59TRUE00
2026-01-1692.37PUT0 8120.2TRUE00
2026-01-169.50PUT0 0133.65TRUE00
2026-01-16103.61PUT0 0149.05TRUE00
2026-01-1610.50PUT0 0143.33TRUE00
2026-01-16110PUT0 0155.71TRUE00
2026-01-1611.50PUT0 0167.39TRUE00
2026-01-16125PUT0 0178.43TRUE00
2026-01-1612.50PUT0 0188.91TRUE00
2026-01-16130PUT0 0198.89TRUE00
2026-01-16140PUT0 0217.5TRUE00
2026-01-16150PUT0 0234.61TRUE00
2026-01-16160PUT0 0250.43TRUE00
2026-01-2310CALL0 01128.65TRUE00
2026-01-231.50CALL0 0842.83TRUE00
2026-01-2320CALL0 0601.4TRUE00
2026-01-232.50CALL0 0564.1TRUE00
2026-01-2333.85CALL6 12250.56TRUE3.850
2026-01-233.50CALL0 0492.47TRUE00
2026-01-2340CALL0 0420.84TRUE00
2026-01-234.52.06CALL0 14193.14TRUE00
2026-01-2351.34CALL0 20TRUE00
2026-01-235.50.91CALL0 195.4TRUE00
2026-01-2360.93CALL11 4078.33TRUE0.930
2026-01-236.50.37CALL1520 168533.44TRUE0.221.47
2026-01-2370.14CALL796 58239.5FALSE0.12.5
2026-01-237.50.08CALL185 5852.69FALSE0.010.14
2026-01-2380.05CALL422 24862.81FALSE0.050
2026-01-238.50.01CALL0 72106.59FALSE00
2026-01-2390.01CALL0 145145.99FALSE00
2026-01-239.50.07CALL0 13315.77FALSE00
2026-01-23100.06CALL0 27290.94FALSE00
2026-01-2310.50.01CALL0 1391.85FALSE00
2026-01-23110.07CALL0 4322.74FALSE00
2026-01-2311.50CALL0 0514.29FALSE00
2026-01-23120CALL0 0342.86FALSE00
2026-01-2312.50CALL0 0358.47FALSE00
2026-01-23130CALL0 0402.03FALSE00
2026-01-2311.11PUT0 10FALSE00
2026-01-231.50PUT0 00FALSE00
2026-01-2320PUT0 00FALSE00
2026-01-232.50PUT0 0697.3FALSE00
2026-01-2330PUT0 0588.42FALSE00
2026-01-233.50PUT0 0410.21FALSE00
2026-01-2340PUT0 0610.18FALSE00
2026-01-234.50PUT0 0419.81FALSE00
2026-01-2350PUT0 0454.62FALSE00
2026-01-235.50.33PUT0 2205.48FALSE00
2026-01-2360.02PUT2 15442.11FALSE-0.03-0.6
2026-01-236.50.08PUT7 634.8FALSE-0.09-0.53
2026-01-2370.29PUT3 229.32TRUE0.290
2026-01-237.50.97PUT0 159.07TRUE00
2026-01-2381.52PUT0 11069.86TRUE00
2026-01-238.50PUT0 0139.86TRUE00
2026-01-2390PUT0 0182.71TRUE00
2026-01-239.53PUT0 0272.99TRUE00
2026-01-23100PUT0 0193.44TRUE00
2026-01-2310.50PUT0 0300.89TRUE00
2026-01-23110PUT0 0232.42TRUE00
2026-01-2311.50PUT0 0328.75TRUE00
2026-01-23120PUT0 0341.32TRUE00
2026-01-2312.50PUT0 0279.22TRUE00
2026-01-23130PUT0 0349.3TRUE00
2026-01-3010CALL0 0942.39TRUE00
2026-01-301.50CALL0 0602.57TRUE00
2026-01-3020CALL0 0691.95TRUE00
2026-01-302.50CALL0 0571.65TRUE00
2026-01-3033.96CALL0 1482.19TRUE00
2026-01-303.53.43CALL0 2281.07TRUE00
2026-01-3040CALL0 0244.18TRUE00
2026-01-304.51.96CALL0 1131.19TRUE00
2026-01-3050CALL0 0183.68TRUE00
2026-01-305.51.1CALL0 552.45TRUE00
2026-01-3061.01CALL4 3628.22TRUE1.010
2026-01-306.50.53CALL164 147954.37TRUE0.240.83
2026-01-3070.31CALL1406 82158.37FALSE0.171.21
2026-01-307.50.15CALL7809 31457.14FALSE0.091.5
2026-01-3080.1CALL428 11364.88FALSE0.061.5
2026-01-308.50.07CALL38 1771.6FALSE0.070
2026-01-3090.05CALL1 15077.25FALSE0.020.67
2026-01-309.50.04CALL1 43483.79FALSE0.040
2026-01-30100.04CALL41 30693.35FALSE0.040
2026-01-3010.50CALL0 0250.81FALSE00
2026-01-30110CALL0 0328.7FALSE00
2026-01-3011.50CALL0 0305.3FALSE00
2026-01-30120CALL0 0289.11FALSE00
2026-01-3010PUT0 00FALSE00
2026-01-301.50PUT0 01246.21FALSE00
2026-01-3020PUT0 0918.34FALSE00
2026-01-302.50PUT0 0658.69FALSE00
2026-01-3030.38PUT0 1557.84FALSE00
2026-01-303.50PUT0 0473.03FALSE00
2026-01-3040PUT0 0360.66FALSE00
2026-01-304.50PUT0 0348.16FALSE00
2026-01-3050PUT0 0297.14FALSE00
2026-01-305.50.03PUT0 3082.43FALSE00
2026-01-3060.08PUT4 2953.23FALSE-0.03-0.27
2026-01-306.50.21PUT74 138250.97FALSE-0.1-0.32
2026-01-3070.48PUT212 453.81TRUE0.480
2026-01-307.50.74PUT2 034.11TRUE0.740
2026-01-3080PUT0 087.59TRUE00
2026-01-308.50PUT0 078.36TRUE00
2026-01-3090PUT0 0153.76TRUE00
2026-01-309.52.4PUT0 10TRUE00
2026-01-30100PUT0 098.14TRUE00
2026-01-3010.50PUT0 0140.16TRUE00
2026-01-30110PUT0 0267.63TRUE00
2026-01-3011.50PUT0 0274.91TRUE00
2026-01-30120PUT0 0229.28TRUE00
2026-02-0615.62CALL0 1779.91TRUE00
2026-02-061.50CALL0 0587.15TRUE00
2026-02-0620CALL0 0473.82TRUE00
2026-02-062.50CALL0 0500.68TRUE00
2026-02-0630CALL0 0338.36TRUE00
2026-02-063.50CALL0 0334.22TRUE00
2026-02-0640CALL0 0244.42TRUE00
2026-02-064.50CALL0 0205.87TRUE00
2026-02-0652CALL10 1120.31TRUE20
2026-02-065.51.34CALL6 7055.48TRUE0.280.26
2026-02-0660.94CALL2 158.35TRUE0.940
2026-02-066.50.36CALL0 12537.41TRUE00
2026-02-0670.34CALL170 6054.83FALSE0.191.27
2026-02-067.50.2CALL857 157.44FALSE00
2026-02-0680.1CALL0 2568.4FALSE00
2026-02-068.50.04CALL0 699.91FALSE00
2026-02-0690.08CALL24 2376.08FALSE0.077
2026-02-069.50.04CALL10 1573.28FALSE-0.02-0.33
2026-02-06100.04CALL3 9281.66FALSE00
2026-02-0610.50CALL0 0142.32FALSE00
2026-02-06110CALL0 0289.04FALSE00
2026-02-0611.50CALL0 0297.8FALSE00
2026-02-06120CALL0 0413.43FALSE00
2026-02-0610PUT0 00FALSE00
2026-02-061.50PUT0 00FALSE00
2026-02-0620PUT0 00FALSE00
2026-02-062.50PUT0 01178.17FALSE00
2026-02-0630PUT0 0551.32FALSE00
2026-02-063.50PUT0 0419.45FALSE00
2026-02-0640PUT0 0631.84FALSE00
2026-02-064.50PUT0 0314.82FALSE00
2026-02-0650PUT0 0225.16FALSE00
2026-02-065.50PUT0 0187.82FALSE00
2026-02-0660PUT0 078.8FALSE00
2026-02-066.50.21PUT4 2944.79FALSE-0.12-0.36
2026-02-0670.74PUT0 186.79TRUE00
2026-02-067.51.08PUT0 10167.61TRUE00
2026-02-0680PUT0 0109.78TRUE00
2026-02-068.50PUT0 071.41TRUE00
2026-02-0690PUT0 0131.4TRUE00
2026-02-069.50PUT0 0161.32TRUE00
2026-02-06100PUT0 0184.94TRUE00
2026-02-0610.50PUT0 0206.89TRUE00
2026-02-06110PUT0 0187.46TRUE00
2026-02-0611.50PUT0 0180.29TRUE00
2026-02-06120PUT0 0201.57TRUE00
2026-02-1310CALL0 0723.6TRUE00
2026-02-131.50CALL0 0542.25TRUE00
2026-02-1320CALL0 0546.09TRUE00
2026-02-132.50CALL0 0363.04TRUE00
2026-02-1330CALL0 0308.89TRUE00
2026-02-133.50CALL0 0329.53TRUE00
2026-02-1340CALL0 0224.27TRUE00
2026-02-134.50CALL0 0194.7TRUE00
2026-02-1350CALL0 086.63TRUE00
2026-02-135.51.35CALL257 052.43TRUE1.350
2026-02-1360CALL0 0160.35TRUE00
2026-02-136.50.69CALL15 062.27TRUE0.690
2026-02-1370.35CALL16 050.4FALSE0.350
2026-02-137.50.21CALL205 15052.93FALSE0.210
2026-02-1380.13CALL47 056.03FALSE0.130
2026-02-138.50.07CALL0 4980.33FALSE00
2026-02-1390.05CALL0 11371.77FALSE00
2026-02-139.50.04CALL210 265.92FALSE0.040
2026-02-13100.04CALL0 14101.38FALSE00
2026-02-1310.50.06CALL0 6127.24FALSE00
2026-02-13110.06CALL10 194.35FALSE0.010.2
2026-02-1311.50.05CALL2 097.16FALSE0.050
2026-02-13120CALL0 0223.99FALSE00
2026-02-1310PUT0 00FALSE00
2026-02-131.50PUT0 00FALSE00
2026-02-1320PUT0 0734.51FALSE00
2026-02-132.50PUT0 0586.24FALSE00
2026-02-1330PUT0 0491.25FALSE00
2026-02-133.50PUT0 0425.67FALSE00
2026-02-1340PUT0 0326.3FALSE00
2026-02-134.50PUT0 0491.71FALSE00
2026-02-1350PUT0 0202.91FALSE00
2026-02-135.50PUT0 0169.29FALSE00
2026-02-1360.18PUT0 185.25FALSE00
2026-02-136.50.22PUT1 241.73FALSE-0.14-0.39
2026-02-1370.72PUT0 253.95TRUE00
2026-02-137.50PUT0 0129.12TRUE00
2026-02-1380PUT0 088.48TRUE00
2026-02-138.50PUT0 00TRUE00
2026-02-1390PUT0 075.43TRUE00
2026-02-139.50PUT0 0142.41TRUE00
2026-02-13100PUT0 0138.51TRUE00
2026-02-1310.50PUT0 090.12TRUE00
2026-02-13110PUT0 093.92TRUE00
2026-02-1311.50PUT0 0100.58TRUE00
2026-02-13120PUT0 0106.87TRUE00
2026-02-2010CALL0 0372.77TRUE00
2026-02-2020CALL0 0236.89TRUE00
2026-02-2033.49CALL0 5163.24TRUE00
2026-02-2042.13CALL0 3208.51TRUE00
2026-02-2051.87CALL4 6070.17TRUE1.870
2026-02-2060.91CALL140 263842.91TRUE0.270.42
2026-02-2070.36CALL2883 610147.16FALSE0.170.89
2026-02-2080.13CALL394 213751.3FALSE0.050.63
2026-02-2090.09CALL63 12564.75FALSE0.051.25
2026-02-20100.04CALL0 29180.87FALSE00
2026-02-20110.03CALL0 4493.37FALSE00
2026-02-20120.03CALL1 186.16FALSE0.030
2026-02-20130.05CALL5 148104.45FALSE0.050
2026-02-2010PUT0 0393.92FALSE00
2026-02-2020PUT0 0251.87FALSE00
2026-02-2030PUT0 0175.57FALSE00
2026-02-2040.02PUT0 129154.3FALSE00
2026-02-2050.03PUT0 19664.55FALSE00
2026-02-2060.12PUT57 550645.38FALSE-0.03-0.2
2026-02-2070.54PUT981 57645.91TRUE-0.18-0.25
2026-02-2081.34PUT10 124254.13TRUE1.340
2026-02-2090PUT0 084.46TRUE00
2026-02-20103.26PUT2 076.3TRUE3.260
2026-02-20110PUT0 094.28TRUE00
2026-02-20120PUT0 0106.77TRUE00
2026-02-20130PUT0 0109.86TRUE00
2026-03-2016.18CALL0 2420.46TRUE00
2026-03-2024.6CALL0 1284.54TRUE00
2026-03-2033.48CALL0 8204.08TRUE00
2026-03-2042.67CALL2 850TRUE2.670
2026-03-2051.83CALL521 20642TRUE0.360.24
2026-03-2060.99CALL1642 67642.21TRUE0.290.41
2026-03-2070.45CALL78607 792843.98FALSE0.190.73
2026-03-2080.22CALL1013 990249.49FALSE0.10.83
2026-03-2090.14CALL191 50657.54FALSE0.081.33
2026-03-20100.1CALL639 193864.75FALSE0.051
2026-03-20110.08CALL103 11271.8FALSE0.080
2026-03-20120.04CALL0 23295.55FALSE00
2026-03-20130.04CALL0 166118.36FALSE00
2026-03-20140.03CALL5 1681.25FALSE0.030
2026-03-2010PUT0 00FALSE00
2026-03-2020PUT0 0319.49FALSE00
2026-03-2030PUT0 0127.07FALSE00
2026-03-2040.02PUT0 278.87FALSE00
2026-03-2050.04PUT0 17345.01FALSE00
2026-03-2060.16PUT122 216040.51FALSE-0.04-0.2
2026-03-2070.65PUT664 84345.64TRUE-0.13-0.17
2026-03-2081.36PUT2 1045.53TRUE1.360
2026-03-2092.51PUT2 1279.63TRUE2.510
2026-03-20100PUT0 064.61TRUE00
2026-03-20110PUT0 076.02TRUE00
2026-03-20120PUT0 080.33TRUE00
2026-03-20130PUT0 089.13TRUE00
2026-03-20140PUT0 0150.3TRUE00
2026-04-1710CALL0 0281.2TRUE00
2026-04-171.55.5CALL0 1180.78TRUE00
2026-04-1724.5CALL0 8146.15TRUE00
2026-04-172.52.7CALL0 0216.32TRUE00
2026-04-1733.3CALL0 698.9TRUE00
2026-04-173.53.1CALL0 560TRUE00
2026-04-1742.82CALL2 69353.35TRUE2.820
2026-04-174.52CALL0 52663.5TRUE00
2026-04-1752CALL5 125164.44TRUE20
2026-04-175.51.46CALL5 132645.34TRUE0.340.3
2026-04-1761.05CALL1205 1470240.88TRUE0.320.44
2026-04-1770.53CALL1919 2211842.69FALSE0.230.77
2026-04-1780.28CALL1111 464946.77FALSE0.130.87
2026-04-1790.16CALL73 135450.84FALSE0.081
2026-04-17100.11CALL2817 2323856.19FALSE0.050.83
2026-04-17110.07CALL2 58959FALSE0.070
2026-04-17120.06CALL0 38765.73FALSE00
2026-04-17130.05CALL0 197107.28FALSE00
2026-04-17140.02CALL0 146100.82FALSE00
2026-04-17150.05CALL0 32197.76FALSE00
2026-04-17160.02CALL13 104174.25FALSE0.020
2026-04-1710PUT0 0376.16FALSE00
2026-04-171.50PUT0 0184.36FALSE00
2026-04-1720PUT0 0150.61FALSE00
2026-04-172.50.01PUT0 100125.18FALSE00
2026-04-1730.03PUT0 50120.93FALSE00
2026-04-173.50.03PUT0 2773.2FALSE00
2026-04-1740.02PUT6 52755.91FALSE0.020
2026-04-174.50.05PUT0 73051.89FALSE00
2026-04-1750.03PUT5 60738.35FALSE0.030
2026-04-175.50.09PUT2 627938.77FALSE0.090
2026-04-1760.21PUT391 515939.36FALSE-0.05-0.19
2026-04-1770.63PUT4 760737.73TRUE-0.2-0.24
2026-04-1781.42PUT3 3544.58TRUE1.420
2026-04-1792.12PUT0 764.52TRUE00
2026-04-17103.85PUT0 3171.32TRUE00
2026-04-17113.9PUT0 166.12TRUE00
2026-04-17120PUT0 074.91TRUE00
2026-04-17130PUT0 071.07TRUE00
2026-04-17140PUT0 084.86TRUE00
2026-04-17150PUT0 091.31TRUE00
2026-04-17160PUT0 00TRUE00
2026-06-1810CALL0 0254.69TRUE00
2026-06-1820CALL0 0175.27TRUE00
2026-06-1833.1CALL0 646.35TRUE00
2026-06-1842.68CALL0 140TRUE00
2026-06-1852.05CALL15 10654.57TRUE2.050
2026-06-1861.22CALL7 56742.99TRUE1.220
2026-06-1870.68CALL1029 208941.35FALSE0.220.48
2026-06-1880.41CALL166 169744.34FALSE0.160.64
2026-06-1890.26CALL4 95847.28FALSE0.120.86
2026-06-18100.16CALL113 80548.79FALSE0.050.45
2026-06-18110.12CALL44 20152.39FALSE0.120
2026-06-18120.08CALL0 3958.91FALSE00
2026-06-18130.18CALL0 860.69FALSE00
2026-06-18140.1CALL100 12767.19FALSE0.10
2026-06-1810PUT0 0355.01FALSE00
2026-06-1820PUT0 0171.73FALSE00
2026-06-1830.05PUT0 1143.81FALSE00
2026-06-1840.04PUT0 10550.54FALSE00
2026-06-1850.12PUT111 399643.9FALSE0.120
2026-06-1860.34PUT106 120440.5FALSE-0.06-0.15
2026-06-1870.78PUT344 45138.78TRUE-0.23-0.23
2026-06-1881.9PUT0 1145.3TRUE00
2026-06-1892.41PUT0 1047.24TRUE00
2026-06-18100PUT0 053.82TRUE00
2026-06-18114.05PUT0 186.85TRUE00
2026-06-18120PUT0 067.64TRUE00
2026-06-18136.1PUT0 364.65TRUE00
2026-06-18147.2PUT0 108970.5TRUE00
2026-07-1710CALL0 0262.53TRUE00
2026-07-1720CALL0 0106.54TRUE00
2026-07-1730CALL0 041.36TRUE00
2026-07-1740CALL0 047.51TRUE00
2026-07-1751.69CALL0 2435.96TRUE00
2026-07-1761.21CALL27 16538.71TRUE0.240.25
2026-07-1770.74CALL106 14841FALSE0.240.48
2026-07-1780.44CALL157 18242.34FALSE0.140.47
2026-07-1790.3CALL17 1546FALSE0.30
2026-07-17100.16CALL0 26344.84FALSE00
2026-07-17110.17CALL2 152.9FALSE0.170
2026-07-17120.09CALL0 1154.71FALSE00
2026-07-1710PUT0 0323.65FALSE00
2026-07-1720PUT0 0109.46FALSE00
2026-07-1730PUT0 0158.22FALSE00
2026-07-1740PUT0 048.97FALSE00
2026-07-1750.1PUT2 211438.32FALSE0.10
2026-07-1760.44PUT0 1738.73FALSE00
2026-07-1770.95PUT0 644.5TRUE00
2026-07-1780PUT0 044.05TRUE00
2026-07-1792.87PUT0 345.07TRUE00
2026-07-17100PUT0 048.19TRUE00
2026-07-17110PUT0 082.18TRUE00
2026-07-17120PUT0 057.95TRUE00
2026-09-1810CALL0 0206.13TRUE00
2026-09-1820CALL0 0140.83TRUE00
2026-09-1830CALL0 064.38TRUE00
2026-09-1842.28CALL0 1388.07TRUE00
2026-09-1851.9CALL0 4033.67TRUE00
2026-09-1861.05CALL0 1138.61TRUE00
2026-09-1870.96CALL1 87645.03FALSE0.330.52
2026-09-1880.54CALL1 9741.07FALSE0.540
2026-09-1890CALL0 039.07FALSE00
2026-09-18100.28CALL10 58846.49FALSE0.080.4
2026-09-18120.17CALL20 14451.12FALSE0.170
2026-09-1810PUT0 0152.69FALSE00
2026-09-1820PUT0 095.22FALSE00
2026-09-1830PUT0 0116.62FALSE00
2026-09-1840.04PUT0 2439.6FALSE00
2026-09-1850.19PUT0 9039.08FALSE00
2026-09-1860.46PUT3 6539.35FALSE-0.09-0.16
2026-09-1871.13PUT0 21944.39TRUE00
2026-09-1881.56PUT36 037.14TRUE1.560
2026-09-1890PUT0 046.25TRUE00
2026-09-18100PUT0 046.68TRUE00
2026-09-18120PUT0 054.59TRUE00
2026-12-1810CALL0 0103.36TRUE00
2026-12-1820CALL0 00TRUE00
2026-12-1833.3CALL0 369.62TRUE00
2026-12-1842.67CALL0 1838.98TRUE00
2026-12-1852.36CALL26 12533.69TRUE0.560.31
2026-12-1870.99CALL458 134439.33FALSE0.220.29
2026-12-18100.42CALL85 49846.33FALSE0.420
2026-12-18120.2CALL0 9441.82FALSE00
2026-12-1810PUT0 0131.48FALSE00
2026-12-1820PUT0 099.14FALSE00
2026-12-1830PUT0 0293.32FALSE00
2026-12-1840.12PUT0 4244.39FALSE00
2026-12-1850.22PUT4 71638.16FALSE-0.05-0.19
2026-12-1871.02PUT4 24537.31TRUE-0.17-0.14
2026-12-18100PUT0 056.38TRUE00
2026-12-18120PUT0 048.95TRUE00
2027-01-1514.4CALL0 14100.38TRUE00
2027-01-151.55.1CALL0 40TRUE00
2027-01-1524.5CALL0 3110TRUE00
2027-01-152.54.31CALL5 9049.45TRUE4.310
2027-01-1533.85CALL31 176149.66TRUE3.850
2027-01-153.53.3CALL0 95389.22TRUE00
2027-01-1542.87CALL1 136332.7TRUE0.320.13
2027-01-154.52.25CALL0 393237.34TRUE00
2027-01-1552.11CALL62 612538.14TRUE0.290.16
2027-01-155.51.84CALL26 639941.59TRUE0.370.25
2027-01-1571.03CALL1199 2402139.3FALSE0.230.29
2027-01-15100.39CALL814 6804543.21FALSE0.120.44
2027-01-15120.24CALL153 763546.23FALSE0.050.26
2027-01-15150.16CALL150 1157452.02FALSE0.160
2027-01-1510.02PUT0 2696.44FALSE00
2027-01-151.50.01PUT0 1593.36FALSE00
2027-01-1520.01PUT0 2166.77FALSE00
2027-01-152.50.03PUT0 11758.55FALSE00
2027-01-1530.03PUT0 88053.28FALSE00
2027-01-153.50.05PUT0 310257.02FALSE00
2027-01-1540.09PUT775 197641.01FALSE0.090
2027-01-154.50.17PUT9 1350340.95FALSE0.170
2027-01-1550.29PUT0 203139.29FALSE00
2027-01-155.50.37PUT2 632237.24FALSE-0.06-0.14
2027-01-1571.25PUT0 542937.85TRUE00
2027-01-15104.04PUT0 31767.84TRUE00
2027-01-15125.2PUT0 347.36TRUE00
2027-01-15158.1PUT0 00TRUE00
2027-06-1710CALL0 00TRUE00
2027-06-1720CALL0 00TRUE00
2027-06-1733.27CALL0 549.06TRUE00
2027-06-1742.95CALL1 835.53TRUE2.950
2027-06-1752.22CALL5 23140.56TRUE0.240.12
2027-06-1771.2CALL902 338037.94FALSE0.20.2
2027-06-17100.56CALL111 35742.13FALSE0.120.27
2027-06-17120.35CALL10 39043.53FALSE0.350
2027-06-1710.05PUT0 20FALSE00
2027-06-1720.01PUT0 0212.8FALSE00
2027-06-1730.05PUT0 046.9FALSE00
2027-06-1740.17PUT0 22040FALSE00
2027-06-1750.4PUT0 243.03FALSE00
2027-06-1770PUT0 041.49TRUE00
2027-06-17103.72PUT0 341.89TRUE00
2027-06-17120PUT0 054.91TRUE00
2027-12-1710CALL0 00TRUE00
2027-12-1720CALL0 051.85TRUE00
2027-12-1730CALL0 044.64TRUE00
2027-12-1743.01CALL2 1434.19TRUE3.010
2027-12-1752.4CALL2 4738.54TRUE0.290.14
2027-12-1771.2CALL0 51438.7FALSE00
2027-12-17100.67CALL11 12939.12FALSE0.090.16
2027-12-17120.5CALL1 10942.29FALSE0.50
2027-12-1710.04PUT0 00FALSE00
2027-12-1720.03PUT0 00FALSE00
2027-12-1730.1PUT0 1139.48FALSE00
2027-12-1740.21PUT0 2133.87FALSE00
2027-12-1750.5PUT0 634.45FALSE00
2027-12-1771.63PUT0 1037.64TRUE00
2027-12-17100PUT0 039.43TRUE00
2027-12-17120PUT0 058.81TRUE00
2028-01-2115.51CALL0 31127.81TRUE00
2028-01-211.55.02CALL0 13134.7TRUE00
2028-01-2124.85CALL0 1982.09TRUE00
2028-01-212.54.53CALL0 540TRUE00
2028-01-2133.93CALL18 84744.03TRUE0.380.11
2028-01-213.53.5CALL32 8240.93TRUE3.50
2028-01-2143.09CALL5 90138.54TRUE3.090
2028-01-214.52.55CALL0 200734.2TRUE00
2028-01-2152.5CALL3 175641.45TRUE0.380.18
2028-01-215.52.13CALL4 207638.1TRUE0.310.17
2028-01-2171.45CALL261 813338.1FALSE0.240.2
2028-01-21100.76CALL463 2206340.64FALSE0.170.29
2028-01-21120.5CALL108 881041.21FALSE0.090.22
2028-01-21150.33CALL126 909843.9FALSE0.030.1
2028-01-2110.02PUT0 3678.24FALSE00
2028-01-211.50.04PUT0 100211.16FALSE00
2028-01-2120.07PUT0 10256.92FALSE00
2028-01-212.50.1PUT0 0167.01FALSE00
2028-01-2130.17PUT0 139.31FALSE00
2028-01-213.50.15PUT0 10342.62FALSE00
2028-01-2140.22PUT0 48438.23FALSE00
2028-01-214.50.36PUT0 937.69FALSE00
2028-01-2150.46PUT5 73037.41FALSE-0.06-0.12
2028-01-215.50.62PUT1 71936.56FALSE0.620
2028-01-2171.39PUT54 2776737.49TRUE1.390
2028-01-21103.65PUT0 45153.06TRUE00
2028-01-21125.85PUT0 950.29TRUE00
2028-01-21157.85PUT0 1660TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm