Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-101.57.37CALL7 14944.04TRUE-0.05-0.01
2026-04-1026.85CALL30 130TRUE-0.1-0.01
2026-04-102.56.35CALL31 160TRUE-0.25-0.04
2026-04-1035.87CALL37 10583.07TRUE-0.2-0.03
2026-04-103.55.12CALL8 320TRUE-0.25-0.05
2026-04-1044.79CALL17 740TRUE-0.16-0.03
2026-04-104.54.29CALL7 720TRUE-0.26-0.06
2026-04-1053.86CALL19 4290.44TRUE-0.14-0.04
2026-04-105.53.29CALL13 7287.41TRUE-0.22-0.06
2026-04-1062.76CALL6 5231.42TRUE-0.34-0.11
2026-04-106.52.36CALL7 6167.27TRUE-0.24-0.09
2026-04-1071.91CALL0 15262.07TRUE00
2026-04-107.51.39CALL2 62133.43TRUE-0.03-0.02
2026-04-1080.86CALL13 49964.56TRUE-0.1-0.1
2026-04-108.50.36CALL135 314366.53TRUE-0.12-0.25
2026-04-1090.16CALL2182 730670.16FALSE-0.04-0.2
2026-04-109.50.04CALL1199 689570.64FALSE-0.03-0.43
2026-04-10100.02CALL109 1711287.44FALSE-0.02-0.5
2026-04-1010.50.02CALL0 419107.35FALSE00
2026-04-10110.01CALL8 458121.64FALSE00
2026-04-1011.50.01CALL0 581159.1FALSE00
2026-04-10120.03CALL4 524193.13FALSE0.022
2026-04-1012.50.02CALL0 1178.38FALSE00
2026-04-10130.01CALL0 209178.11FALSE00
2026-04-101.51.05PUT0 5784.42FALSE00
2026-04-1021.09PUT0 4658.62FALSE00
2026-04-102.50.01PUT0 50562.47FALSE00
2026-04-1030.08PUT0 50484.6FALSE00
2026-04-103.50PUT0 0419.07FALSE00
2026-04-1040PUT0 0362.42FALSE00
2026-04-104.50PUT0 0312.4FALSE00
2026-04-1050.09PUT0 1267.51FALSE00
2026-04-105.50PUT0 0226.66FALSE00
2026-04-1060.01PUT0 6189.04FALSE00
2026-04-106.50.01PUT1 6170.5FALSE0.010
2026-04-1070.06PUT2 251120.98FALSE0.042
2026-04-107.50.01PUT1 10884100.31FALSE00
2026-04-1080.02PUT295 557477.65FALSE00
2026-04-108.50.09PUT2681 2441771.14FALSE-0.01-0.1
2026-04-1090.27PUT191 65157.8TRUE-0.06-0.18
2026-04-109.50.7PUT31 16176.81TRUE0.030.04
2026-04-10101.39PUT3 50TRUE0.370.36
2026-04-1010.52.37PUT0 1168.26TRUE00
2026-04-10112.48PUT1 2191.99TRUE0.710.4
2026-04-1011.53.12PUT0 10TRUE00
2026-04-10123.21PUT10 1224.6TRUE0.220.07
2026-04-1012.53.69PUT4 2227.39TRUE0.280.08
2026-04-10134.53PUT1 2257.81TRUE0.440.11
2026-04-1717.86CALL5 3582.91TRUE-0.09-0.01
2026-04-171.57.24CALL4 50TRUE-0.28-0.04
2026-04-1726.81CALL5 10TRUE6.810
2026-04-172.56.28CALL3 40TRUE-0.32-0.05
2026-04-1735.73CALL2 80TRUE-0.3-0.05
2026-04-173.55.31CALL1 52375.24TRUE-0.24-0.04
2026-04-1744.8CALL30 495247.04TRUE-0.1-0.02
2026-04-174.54.57CALL0 7880TRUE00
2026-04-1754.1CALL0 7270TRUE00
2026-04-175.53.5CALL0 1204179.28TRUE00
2026-04-1762.8CALL62 12236189.47TRUE-0.25-0.08
2026-04-176.52.52CALL0 5152.42TRUE00
2026-04-1771.85CALL36 1587097.36TRUE-0.15-0.08
2026-04-177.51.54CALL0 500TRUE00
2026-04-1780.95CALL168 1588168.07TRUE-0.02-0.02
2026-04-178.50.54CALL487 307058.06TRUE-0.03-0.05
2026-04-1790.26CALL847 2588055.51FALSE-0.05-0.16
2026-04-179.50.13CALL80 441260.32FALSE-0.02-0.13
2026-04-17100.08CALL4406 6833269.26FALSE0.010.14
2026-04-1710.50.03CALL180 99467.58FALSE-0.01-0.25
2026-04-17110.02CALL25 600975.02FALSE-0.01-0.33
2026-04-1711.50CALL0 096.87FALSE00
2026-04-17120.01CALL0 594102.14FALSE00
2026-04-1712.50CALL0 0108.66FALSE00
2026-04-17130.03CALL3 267126.98FALSE0.030
2026-04-17140.06CALL0 123130.94FALSE00
2026-04-17150.01CALL0 487139.09FALSE00
2026-04-17160.01CALL0 1180141.04FALSE00
2026-04-1710.01PUT0 2529.38FALSE00
2026-04-171.50.01PUT0 2429.77FALSE00
2026-04-1720PUT0 0360.86FALSE00
2026-04-172.50.01PUT0 102335.9FALSE00
2026-04-1730.01PUT0 56265.54FALSE00
2026-04-173.50.02PUT0 27250.74FALSE00
2026-04-1740.05PUT0 534217.14FALSE00
2026-04-174.50.01PUT0 963187.49FALSE00
2026-04-1750.01PUT0 918170.9FALSE00
2026-04-175.50.07PUT0 9310124.26FALSE00
2026-04-1760.02PUT0 5983103.65FALSE00
2026-04-176.50.04PUT0 2206.31FALSE00
2026-04-1770.01PUT2 867073.87FALSE-0.01-0.5
2026-04-177.50.02PUT7 14162.98FALSE-0.01-0.33
2026-04-1780.06PUT372 959262.53FALSE0.010.2
2026-04-178.50.19PUT5500 1544259.14FALSE0.010.06
2026-04-1790.48PUT122 559657.38TRUE0.060.14
2026-04-179.50.81PUT101 5367.73TRUE0.150.23
2026-04-17101.39PUT3 71107.65TRUE0.270.24
2026-04-1710.52.58PUT0 2151.63TRUE00
2026-04-17113.04PUT0 2163.18TRUE00
2026-04-1711.53.13PUT1 182.67TRUE0.540.21
2026-04-17122.97PUT0 2227.89TRUE00
2026-04-1712.50PUT0 0184.8TRUE00
2026-04-17135.1PUT0 0258.88TRUE00
2026-04-17145.67PUT1 20TRUE5.670
2026-04-17156.73PUT0 0165.04TRUE00
2026-04-17168.12PUT0 0200.46TRUE00
2026-04-2427.12CALL0 20TRUE00
2026-04-242.55.43CALL0 10TRUE00
2026-04-2434.95CALL0 8330.84TRUE00
2026-04-243.55.22CALL0 1247.78TRUE00
2026-04-2444.98CALL0 3214.85TRUE00
2026-04-244.50CALL0 00TRUE00
2026-04-2453.35CALL0 2228.71TRUE00
2026-04-245.52.67CALL0 1272.26TRUE00
2026-04-2462.15CALL0 2154.7TRUE00
2026-04-246.52.4CALL4 994.61TRUE-0.2-0.08
2026-04-2471.96CALL0 240TRUE00
2026-04-247.51.4CALL2 7895.28TRUE-0.39-0.22
2026-04-2481CALL15 148561.44TRUE-0.05-0.05
2026-04-248.50.58CALL3 175569.82TRUE-0.17-0.23
2026-04-2490.46CALL234 386268.68FALSE-0.02-0.04
2026-04-249.50.28CALL218 249768.56FALSE-0.03-0.1
2026-04-24100.18CALL311 402771.68FALSE-0.02-0.1
2026-04-2410.50.13CALL22 11077.48FALSE-0.01-0.07
2026-04-24110.11CALL3 8277.23FALSE0.010.1
2026-04-2411.50.1CALL2 11385.16FALSE0.020.25
2026-04-24120.05CALL0 13387.74FALSE00
2026-04-2412.50.07CALL2 0106.19FALSE0.070
2026-04-24130.08CALL0 4184.2FALSE00
2026-04-24140CALL0 0204.44FALSE00
2026-04-24150.05CALL0 10222.52FALSE00
2026-04-24160.01CALL0 50222.55FALSE00
2026-04-2420.01PUT0 3276.86FALSE00
2026-04-242.50PUT0 0257.72FALSE00
2026-04-2430PUT0 0222.23FALSE00
2026-04-243.50PUT0 0419.92FALSE00
2026-04-2440PUT0 0368.61FALSE00
2026-04-244.50PUT0 0324FALSE00
2026-04-2450PUT0 0284.39FALSE00
2026-04-245.50PUT0 0248.57FALSE00
2026-04-2460PUT0 0215.66FALSE00
2026-04-246.50.02PUT0 6184.98FALSE00
2026-04-2470.04PUT2 21874.5FALSE-0.01-0.2
2026-04-247.50.11PUT41 28971.62FALSE0.030.38
2026-04-2480.16PUT4 29264.91FALSE-0.02-0.11
2026-04-248.50.31PUT82 13166.95FALSE-0.03-0.09
2026-04-2490.75PUT10 28964.73TRUE0.190.34
2026-04-249.51.25PUT0 1165.73TRUE00
2026-04-24101.74PUT0 30TRUE00
2026-04-2410.52.82PUT0 1103.48TRUE00
2026-04-24110PUT0 0134.61TRUE00
2026-04-2411.53.45PUT0 0137.85TRUE00
2026-04-24124.41PUT0 1159.13TRUE00
2026-04-2412.50PUT0 0171.08TRUE00
2026-04-24133.97PUT0 2230.78TRUE00
2026-04-24140PUT0 0193.07TRUE00
2026-04-24150PUT0 0247.78TRUE00
2026-04-24160PUT0 0216.3TRUE00
2026-05-0127.05CALL13 2449.63TRUE7.050
2026-05-012.56.52CALL10 0367.17TRUE6.520
2026-05-0135.8CALL3 10TRUE-0.57-0.09
2026-05-013.55.22CALL1 1278.55TRUE-0.76-0.13
2026-05-0144.05CALL0 1243.15TRUE00
2026-05-014.53.67CALL0 1220.66TRUE00
2026-05-0153.15CALL0 2192.14TRUE00
2026-05-015.52.73CALL0 1166.27TRUE00
2026-05-0162.26CALL0 10TRUE00
2026-05-016.52.51CALL0 7149.73TRUE00
2026-05-0171.6CALL0 2072.2TRUE00
2026-05-017.51.45CALL8 75760.08TRUE1.450
2026-05-0181.12CALL8 7468.84TRUE-0.05-0.04
2026-05-018.50.78CALL10 60265.53TRUE-0.07-0.08
2026-05-0190.54CALL120 33266.45FALSE-0.02-0.04
2026-05-019.50.34CALL12 61664.63FALSE-0.08-0.19
2026-05-01100.24CALL345 41268.39FALSE0.010.04
2026-05-0110.50.15CALL4 12868.42FALSE-0.04-0.21
2026-05-01110.15CALL1 23079.68FALSE0.030.25
2026-05-0111.50.11CALL0 15103.53FALSE00
2026-05-01120.12CALL1 22593.31FALSE0.040.5
2026-05-01130.12CALL0 193.55FALSE00
2026-05-01140CALL0 0200.63FALSE00
2026-05-01150.05CALL0 10187.19FALSE00
2026-05-01160CALL0 0258.13FALSE00
2026-05-0120.01PUT13 2253.93FALSE0.010
2026-05-012.50.02PUT10 0239.43FALSE0.020
2026-05-0130PUT0 0187.11FALSE00
2026-05-013.50PUT0 0162.01FALSE00
2026-05-0140PUT0 0148.7FALSE00
2026-05-014.50PUT0 0272.85FALSE00
2026-05-0150PUT0 0262.54FALSE00
2026-05-015.50PUT0 0250.13FALSE00
2026-05-0160.08PUT0 30200.68FALSE00
2026-05-016.50.09PUT0 2189.71FALSE00
2026-05-0170.15PUT0 278.86FALSE00
2026-05-017.50.13PUT0 7361.47FALSE00
2026-05-0180.25PUT228 2967.79FALSE0.060.32
2026-05-018.50.44PUT228 21868.25FALSE0.080.22
2026-05-0190.67PUT10 13765.79TRUE00
2026-05-019.51.38PUT10 1866.32TRUE0.50.57
2026-05-01101.91PUT0 167.69TRUE00
2026-05-0110.52.38PUT0 191.61TRUE00
2026-05-01113.13PUT0 0167.86TRUE00
2026-05-0111.50PUT0 0155.9TRUE00
2026-05-01120PUT0 0161.27TRUE00
2026-05-01130PUT0 0150.31TRUE00
2026-05-01140PUT0 0216.62TRUE00
2026-05-01150PUT0 0258.6TRUE00
2026-05-01160PUT0 0258.13TRUE00
2026-05-0826.97CALL8 0346.72TRUE6.970
2026-05-082.55.76CALL0 1325.58TRUE00
2026-05-0835.37CALL0 1281.41TRUE00
2026-05-083.50CALL0 0234.92TRUE00
2026-05-0840CALL0 0204.76TRUE00
2026-05-084.50CALL0 0184.77TRUE00
2026-05-0850CALL0 0168.69TRUE00
2026-05-085.50CALL0 0139.78TRUE00
2026-05-0860CALL0 068.89TRUE00
2026-05-086.53CALL0 10TRUE00
2026-05-0871.45CALL0 5121.61TRUE00
2026-05-087.50.91CALL1 5160TRUE-0.8-0.47
2026-05-0881.16CALL6 313165.06TRUE-0.06-0.05
2026-05-088.50.86CALL2 5565.62TRUE-0.09-0.09
2026-05-0890.58CALL15 9462.16FALSE-0.04-0.06
2026-05-089.50.39CALL6 2361.82FALSE-0.04-0.09
2026-05-08100.29CALL0 1463.48FALSE00
2026-05-0810.50.21CALL2 1568.19FALSE-0.01-0.05
2026-05-08110.15CALL17 270FALSE-0.05-0.25
2026-05-0811.50.22CALL1 1273.94FALSE0.220
2026-05-08120.1CALL0 10494.64FALSE00
2026-05-0812.50.09CALL40 36383.23FALSE00
2026-05-08130.06CALL0 12380.75FALSE00
2026-05-08140.05CALL2 090.7FALSE0.050
2026-05-08150CALL0 0164.61FALSE00
2026-05-08160CALL0 0221.29FALSE00
2026-05-0820.01PUT8 0223.51FALSE0.010
2026-05-082.50PUT0 0191FALSE00
2026-05-0830PUT0 0164.72FALSE00
2026-05-083.50PUT0 0151.01FALSE00
2026-05-0840PUT0 0130.92FALSE00
2026-05-084.50PUT0 0113.2FALSE00
2026-05-0850PUT0 097.29FALSE00
2026-05-085.50PUT0 086.84FALSE00
2026-05-0860PUT0 072.96FALSE00
2026-05-086.50.2PUT0 13170.67FALSE00
2026-05-0870.09PUT0 7273.69FALSE00
2026-05-087.50.16PUT34 7365.2FALSE0.040.33
2026-05-0880.28PUT2 4163.43FALSE0.050.22
2026-05-088.50.54PUT2 062.81FALSE0.540
2026-05-0890.7PUT0 1764.45TRUE00
2026-05-089.50.94PUT0 1263.26TRUE00
2026-05-08101.45PUT8 069.04TRUE1.450
2026-05-0810.50PUT0 0137.43TRUE00
2026-05-08110PUT0 0129.08TRUE00
2026-05-0811.50PUT0 0112.93TRUE00
2026-05-08120PUT0 099.5TRUE00
2026-05-0812.50PUT0 0165.78TRUE00
2026-05-08130PUT0 0154.87TRUE00
2026-05-08140PUT0 0194.07TRUE00
2026-05-08150PUT0 0194.21TRUE00
2026-05-08160PUT0 0207.28TRUE00
2026-05-1517.05CALL0 2345.09TRUE00
2026-05-1525.9CALL0 30TRUE00
2026-05-1535.25CALL0 10TRUE00
2026-05-1544.3CALL0 1245.63TRUE00
2026-05-1554.15CALL0 640TRUE00
2026-05-1563CALL0 6596.47TRUE00
2026-05-1571.95CALL23 49360.48TRUE-0.12-0.06
2026-05-1581.26CALL139 535869.07TRUE0.040.03
2026-05-1590.61CALL2183 2351558.62FALSE-0.05-0.08
2026-05-15100.33CALL1703 1245863.26FALSE-0.02-0.06
2026-05-15110.18CALL1 39767.15FALSE-0.02-0.1
2026-05-15120.1CALL16 1017370.47FALSE-0.03-0.23
2026-05-15130.07CALL4 23276.7FALSE00
2026-05-15140.05CALL6 1181.85FALSE-0.01-0.17
2026-05-15150.04CALL27 21087.66FALSE0.040
2026-05-15160CALL0 0107.61FALSE00
2026-05-15170.04CALL0 85114.34FALSE00
2026-05-1510PUT0 0271.83FALSE00
2026-05-1520PUT0 0201.95FALSE00
2026-05-1530PUT0 0148.84FALSE00
2026-05-1540.03PUT0 220118.32FALSE00
2026-05-1550.02PUT0 236092.09FALSE00
2026-05-1560.04PUT2 73175.35FALSE00
2026-05-1570.11PUT13 422565.74FALSE0.010.1
2026-05-1580.29PUT210 234961.72FALSE-0.03-0.09
2026-05-1590.77PUT298 59661.49TRUE00
2026-05-15101.47PUT2 5164.66TRUE1.470
2026-05-15112.98PUT0 856.98TRUE00
2026-05-15123.07PUT0 2102.19TRUE00
2026-05-15134PUT0 60107.88TRUE00
2026-05-15145.69PUT1 0159.19TRUE5.690
2026-05-15157.11PUT0 1120.79TRUE00
2026-05-15160PUT0 0131.1TRUE00
2026-05-15170PUT0 0135.66TRUE00
2026-05-2220CALL0 0290.9TRUE00
2026-05-2230CALL0 0213.98TRUE00
2026-05-223.50CALL0 0185.7TRUE00
2026-05-2240CALL0 0169.51TRUE00
2026-05-224.50CALL0 0144.63TRUE00
2026-05-2250CALL0 0240.64TRUE00
2026-05-225.50CALL0 097.5TRUE00
2026-05-2260CALL0 0114.07TRUE00
2026-05-226.50CALL0 00TRUE00
2026-05-2270CALL0 00TRUE00
2026-05-227.51.55CALL0 127.41TRUE00
2026-05-2281.14CALL1 2159.88TRUE-0.33-0.22
2026-05-228.51CALL0 5258.77TRUE00
2026-05-2290.68CALL18 2059.38FALSE-0.05-0.07
2026-05-229.50.44CALL1 255.25FALSE-0.08-0.15
2026-05-22100.36CALL24 660.72FALSE-0.06-0.14
2026-05-2210.50CALL0 062.1FALSE00
2026-05-22110.21CALL58 065.1FALSE0.210
2026-05-2211.50CALL0 065.44FALSE00
2026-05-22120.12CALL38 067.92FALSE0.120
2026-05-2212.50CALL0 091.41FALSE00
2026-05-22130CALL0 076.45FALSE00
2026-05-22140.1CALL6 086.87FALSE0.10
2026-05-22150CALL0 0137.06FALSE00
2026-05-22160CALL0 0215.92FALSE00
2026-05-2220PUT0 0657.1FALSE00
2026-05-2230PUT0 0353.91FALSE00
2026-05-223.50PUT0 0281.9FALSE00
2026-05-2240PUT0 0267.45FALSE00
2026-05-224.50PUT0 0203.46FALSE00
2026-05-2250PUT0 0178.73FALSE00
2026-05-225.50PUT0 0156.39FALSE00
2026-05-2260PUT0 0160.2FALSE00
2026-05-226.50PUT0 0118.04FALSE00
2026-05-2270.16PUT1 068.44FALSE0.160
2026-05-227.50PUT0 062.97FALSE00
2026-05-2280.39PUT1 063.6FALSE0.390
2026-05-228.50.51PUT0 160.07FALSE00
2026-05-2290.72PUT0 460.33TRUE00
2026-05-229.50PUT0 060.06TRUE00
2026-05-22100PUT0 061.95TRUE00
2026-05-2210.50PUT0 073.15TRUE00
2026-05-22110PUT0 071.14TRUE00
2026-05-2211.50PUT0 0121.61TRUE00
2026-05-22120PUT0 0121.32TRUE00
2026-05-2212.50PUT0 0132.97TRUE00
2026-05-22130PUT0 0145.98TRUE00
2026-05-22140PUT0 0182.27TRUE00
2026-05-22150PUT0 0172.05TRUE00
2026-05-22160PUT0 0168.16TRUE00
2026-06-1817.14CALL0 6618.49TRUE00
2026-06-1826.12CALL0 10TRUE00
2026-06-1835.25CALL0 110TRUE00
2026-06-1844.6CALL0 1985.84TRUE00
2026-06-1853.91CALL6 13276.94TRUE-0.16-0.04
2026-06-1862.51CALL17 94563.5TRUE-0.49-0.16
2026-06-1872.05CALL37 459655.39TRUE-0.2-0.09
2026-06-1881.36CALL302 3402356.84TRUE0.010.01
2026-06-1890.82CALL2565 6001155.46FALSE-0.02-0.02
2026-06-18100.51CALL1852 1054758FALSE-0.01-0.02
2026-06-18110.31CALL14 93159.62FALSE-0.03-0.09
2026-06-18120.23CALL197 1156062.73FALSE0.020.1
2026-06-18130.16CALL9 8968.02FALSE-0.02-0.11
2026-06-18140.12CALL7 66271.47FALSE-0.02-0.14
2026-06-18150.09CALL302 261374.19FALSE-0.05-0.36
2026-06-1810PUT0 0328.33FALSE00
2026-06-1820.01PUT0 17223.14FALSE00
2026-06-1830.01PUT0 101114.65FALSE00
2026-06-1840.03PUT0 277893.41FALSE00
2026-06-1850.03PUT0 456372.04FALSE00
2026-06-1860.07PUT24 1431962.37FALSE00
2026-06-1870.18PUT0 298758.96FALSE00
2026-06-1880.46PUT60 54155.92FALSE0.050.12
2026-06-1890.94PUT78 28456.26TRUE0.070.08
2026-06-18101.81PUT1 3157.05TRUE0.260.17
2026-06-18112.25PUT0 559.84TRUE00
2026-06-18124.07PUT0 177.99TRUE00
2026-06-18134.13PUT0 687.36TRUE00
2026-06-18145.2PUT0 109387.64TRUE00
2026-06-18156.5PUT0 2101.67TRUE00
2026-07-1716.95CALL0 6242.14TRUE00
2026-07-1726.32CALL0 2160.48TRUE00
2026-07-1735.75CALL1 3100.63TRUE5.750
2026-07-1743.98CALL0 30TRUE00
2026-07-1754CALL0 260TRUE00
2026-07-1763CALL0 1750TRUE00
2026-07-1772.23CALL0 69055.11TRUE00
2026-07-1781.47CALL858 492454.29TRUE-0.11-0.07
2026-07-1790.97CALL128 452454.56FALSE-0.02-0.02
2026-07-17100.66CALL1125 476257.08FALSE0.020.03
2026-07-17110.42CALL74 164757.22FALSE-0.05-0.11
2026-07-17120.31CALL49 13060.87FALSE-0.01-0.03
2026-07-17130.24CALL0 213071.25FALSE00
2026-07-17140.2CALL0 28065.18FALSE00
2026-07-17150.14CALL4 22169.02FALSE-0.03-0.18
2026-07-1710PUT0 0277.54FALSE00
2026-07-1720PUT0 0188.67FALSE00
2026-07-1730PUT0 096.97FALSE00
2026-07-1740.01PUT0 146681.54FALSE00
2026-07-1750.05PUT0 219967.33FALSE00
2026-07-1760.1PUT10 886357.89FALSE0.10
2026-07-1770.25PUT11 386854.57FALSE0.250
2026-07-1780.55PUT2 85853.19FALSE0.550
2026-07-1791.06PUT12 19154.53TRUE0.060.06
2026-07-17101.6PUT0 756.5TRUE00
2026-07-17113.12PUT0 370.74TRUE00
2026-07-17124.85PUT0 27570.35TRUE00
2026-07-17130PUT0 076.9TRUE00
2026-07-17145.88PUT0 165.69TRUE00
2026-07-17150PUT0 085.37TRUE00
2026-09-1810CALL0 00TRUE00
2026-09-1826CALL0 20TRUE00
2026-09-1835.25CALL0 30TRUE00
2026-09-1844.25CALL0 1143.96TRUE00
2026-09-1853.9CALL20 35340.53TRUE3.90
2026-09-1863.05CALL0 89036.74TRUE00
2026-09-1872.12CALL20 189054.6TRUE-0.28-0.12
2026-09-1881.7CALL93 551552.85TRUE-0.05-0.03
2026-09-1891.32CALL816 330057.19FALSE0.060.05
2026-09-18100.88CALL357 1799753.75FALSE-0.01-0.01
2026-09-18110.68CALL32 205556.64FALSE-0.1-0.13
2026-09-18120.51CALL20 238957.91FALSE-0.06-0.11
2026-09-18130.4CALL2 398459.84FALSE-0.08-0.17
2026-09-18140.24CALL0 482161.05FALSE00
2026-09-18150.24CALL31 1334461.96FALSE-0.01-0.04
2026-09-1810.03PUT0 1131.43FALSE00
2026-09-1820PUT0 097.8FALSE00
2026-09-1830PUT0 076.4FALSE00
2026-09-1840.07PUT0 3167.71FALSE00
2026-09-1850.09PUT0 53456.24FALSE00
2026-09-1860.25PUT0 274755.79FALSE00
2026-09-1870.33PUT0 73853.98FALSE00
2026-09-1880.72PUT0 60653.01FALSE00
2026-09-1891.21PUT0 4353.52TRUE00
2026-09-18102.03PUT3 1558.21TRUE2.030
2026-09-18113.92PUT0 055.78TRUE00
2026-09-18124.35PUT0 2058.22TRUE00
2026-09-18130PUT0 054.89TRUE00
2026-09-18146.6PUT0 169.52TRUE00
2026-09-18150PUT0 066.12TRUE00
2026-10-1617.18CALL0 10TRUE00
2026-10-1626.45CALL0 20TRUE00
2026-10-1635.55CALL0 20TRUE00
2026-10-1640CALL0 00TRUE00
2026-10-1654.05CALL0 2000TRUE00
2026-10-1662.6CALL0 655.12TRUE00
2026-10-1672.23CALL101 81743.19TRUE-0.32-0.13
2026-10-1681.6CALL200 193955.59TRUE-0.26-0.14
2026-10-1691.28CALL69 32850.98FALSE-0.11-0.08
2026-10-16101CALL28 257754.18FALSE00
2026-10-16110.75CALL0 1755.87FALSE00
2026-10-16120.63CALL36 11858.72FALSE00
2026-10-16130.46CALL3394 7258.14FALSE-0.04-0.08
2026-10-16140.37CALL5072 55759.65FALSE0.370
2026-10-16150.33CALL7202 531762.75FALSE0.330
2026-10-1610PUT0 0121.59FALSE00
2026-10-1620.01PUT0 290.51FALSE00
2026-10-1630.01PUT0 405070.74FALSE00
2026-10-1640PUT0 097.21FALSE00
2026-10-1650.09PUT1 256.18FALSE0.090
2026-10-1660.21PUT0 42054.7FALSE00
2026-10-1670.5PUT51 104254.87FALSE0.50
2026-10-1680.91PUT20 101455.48FALSE0.910
2026-10-1691.49PUT0 13255.03TRUE00
2026-10-16100PUT0 054.87TRUE00
2026-10-16112.92PUT0 255.71TRUE00
2026-10-16120PUT0 057.97TRUE00
2026-10-16130PUT0 058.48TRUE00
2026-10-16140PUT0 067.79TRUE00
2026-10-16150PUT0 065.39TRUE00
2026-12-1817.22CALL0 1180.15TRUE00
2026-12-1826.35CALL0 15182.5TRUE00
2026-12-1835.62CALL0 40TRUE00
2026-12-1843.9CALL0 200TRUE00
2026-12-1853.95CALL2 52540.84TRUE3.950
2026-12-1863.34CALL0 443.67TRUE00
2026-12-1872.57CALL9 198453.39TRUE-0.03-0.01
2026-12-1882.02CALL0 55854.19TRUE00
2026-12-1891.55CALL23 86653.15FALSE0.020.01
2026-12-18101.21CALL469 316253.77FALSE0.040.03
2026-12-18110.93CALL0 4454.8FALSE00
2026-12-18120.74CALL1059 306154.74FALSE00
2026-12-18150.43CALL5583 238759.04FALSE00
2026-12-1810PUT0 0105.74FALSE00
2026-12-1820.01PUT0 15078.78FALSE00
2026-12-1830.02PUT0 5064.33FALSE00
2026-12-1840.05PUT0 4557.08FALSE00
2026-12-1850.1PUT0 104363.52FALSE00
2026-12-1860.38PUT0 24953.58FALSE00
2026-12-1870.59PUT3 104552.34FALSE0.070.13
2026-12-1880.95PUT0 109253.34FALSE00
2026-12-1891.5PUT0 154.05TRUE00
2026-12-18102.23PUT0 6254.83TRUE00
2026-12-18110PUT0 056.16TRUE00
2026-12-18124.4PUT0 156.33TRUE00
2026-12-18157.21PUT0 10TRUE00
2027-01-1517.5CALL0 40TRUE00
2027-01-151.57.25CALL0 50TRUE00
2027-01-1526.8CALL2 3050TRUE6.80
2027-01-152.56CALL0 147136.99TRUE00
2027-01-1536.13CALL1 952106.4TRUE0.130.02
2027-01-153.54.45CALL0 9480TRUE00
2027-01-1544.98CALL4 139261.3TRUE-0.12-0.02
2027-01-154.54.8CALL0 27710TRUE00
2027-01-1554.1CALL31 586756.34TRUE-0.15-0.04
2027-01-155.53.64CALL31 774551.1TRUE-0.16-0.04
2027-01-1572.6CALL838 2786951.71TRUE-0.06-0.02
2027-01-15101.29CALL4843 7751153.46FALSE0.040.03
2027-01-15120.78CALL232 1064753.21FALSE-0.01-0.01
2027-01-15150.47CALL2510 1409757.67FALSE0.010.02
2027-01-1510.01PUT0 130129.38FALSE00
2027-01-151.50.01PUT0 26107.59FALSE00
2027-01-1520.02PUT0 17392.57FALSE00
2027-01-152.50.03PUT0 11779.3FALSE00
2027-01-1530.01PUT0 90363.36FALSE00
2027-01-153.50.06PUT0 308563.44FALSE00
2027-01-1540.08PUT0 214858.16FALSE00
2027-01-154.50.06PUT0 868852.25FALSE00
2027-01-1550.12PUT0 225654.72FALSE00
2027-01-155.50.22PUT0 781554.19FALSE00
2027-01-1570.55PUT0 862551.22FALSE00
2027-01-15102.24PUT32 62352.75TRUE0.160.08
2027-01-15123.9PUT1 1259.23TRUE0.250.07
2027-01-15156.95PUT0 464.26TRUE00
2027-06-1717.4CALL0 60TRUE00
2027-06-1726.55CALL0 20TRUE00
2027-06-1736.16CALL1 388.53TRUE6.160
2027-06-1745CALL0 260TRUE00
2027-06-1753.95CALL50 67767.93TRUE-0.39-0.09
2027-06-1772.92CALL101 885351.78TRUE0.020.01
2027-06-17101.64CALL172 1743551.52FALSE0.010.01
2027-06-17121.14CALL1 155552.07FALSE00
2027-06-17150.76CALL40 628755.21FALSE0.030.04
2027-06-1710.01PUT0 2107.68FALSE00
2027-06-1720.01PUT0 075.13FALSE00
2027-06-1730.05PUT0 159.24FALSE00
2027-06-1740.11PUT0 10051.95FALSE00
2027-06-1750.25PUT0 5152.68FALSE00
2027-06-1770.86PUT150 10450.63FALSE0.060.08
2027-06-17102.51PUT0 3353.04TRUE00
2027-06-17124.53PUT0 154.6TRUE00
2027-06-17150PUT0 057.13TRUE00
2027-12-1717.4CALL0 10TRUE00
2027-12-1726.15CALL0 197.41TRUE00
2027-12-1735.65CALL0 00TRUE00
2027-12-1744.25CALL0 15466.04TRUE00
2027-12-1753.65CALL0 8961.68TRUE00
2027-12-1773.2CALL0 113846.13TRUE00
2027-12-17101.97CALL35 178249.92FALSE-0.06-0.03
2027-12-17121.43CALL10 24149.55FALSE-0.07-0.05
2027-12-17150.96CALL0 35552.16FALSE00
2027-12-1710.04PUT0 0122.09FALSE00
2027-12-1720.04PUT0 184.36FALSE00
2027-12-1730.06PUT0 1250.28FALSE00
2027-12-1740.21PUT0 4245.65FALSE00
2027-12-1750.34PUT0 31050.07FALSE00
2027-12-1771.11PUT0 104949.05FALSE00
2027-12-17102.69PUT0 11554.44TRUE00
2027-12-17120PUT0 040.77TRUE00
2027-12-17150PUT0 054.47TRUE00
2028-01-2117.36CALL0 390TRUE00
2028-01-211.56.7CALL0 130TRUE00
2028-01-2126.4CALL0 210TRUE00
2028-01-212.56.15CALL0 6293.08TRUE00
2028-01-2135.55CALL0 243081.03TRUE00
2028-01-213.54.9CALL0 9271.13TRUE00
2028-01-2145.2CALL0 94566.95TRUE00
2028-01-214.54.75CALL10 280349.8TRUE4.750
2028-01-2154.25CALL39 343642.31TRUE-0.2-0.04
2028-01-215.53.85CALL100 368540.43TRUE-0.32-0.08
2028-01-2173.25CALL114 1027550.59TRUE0.050.02
2028-01-21102.05CALL3278 2490250.21FALSE0.080.04
2028-01-21121.5CALL32 962049.61FALSE-0.03-0.02
2028-01-21151.04CALL637 1931651.1FALSE00
2028-01-2110.07PUT0 3788.63FALSE00
2028-01-211.50.04PUT0 30096.3FALSE00
2028-01-2120.02PUT0 20163.32FALSE00
2028-01-212.50.1PUT0 057.43FALSE00
2028-01-2130.05PUT0 248.13FALSE00
2028-01-213.50.15PUT0 10350.75FALSE00
2028-01-2140.16PUT0 65651.38FALSE00
2028-01-214.50.29PUT0 3050.39FALSE00
2028-01-2150.42PUT0 138349.34FALSE00
2028-01-215.50.5PUT1 92248.04FALSE0.050.11
2028-01-2171.1PUT866 2766949.34FALSE0.120.12
2028-01-21102.8PUT3 45749.95TRUE2.80
2028-01-21125.85PUT0 951.3TRUE00
2028-01-21158.3PUT0 6760TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm