Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-140.56.41CALL0 281435.13TRUE00
2025-11-1417.17CALL0 150TRUE00
2025-11-141.56.83CALL0 40TRUE00
2025-11-1426.4CALL0 6926.34TRUE00
2025-11-142.50CALL0 0995.18TRUE00
2025-11-1430CALL0 0330.77TRUE00
2025-11-143.55.5CALL0 4275.62TRUE00
2025-11-1442.91CALL0 4227.75TRUE00
2025-11-144.53.5CALL0 2199.55TRUE00
2025-11-1451.85CALL0 514158.74TRUE00
2025-11-145.51.23CALL0 633106.97TRUE00
2025-11-1460.93CALL3 199663.1TRUE0.050.06
2025-11-146.50.47CALL157 107450.14TRUE0.020.04
2025-11-1470.14CALL1084 492743.8FALSE0.020.17
2025-11-147.50.06CALL347 264559.18FALSE00
2025-11-1480.03CALL2139 684671.37FALSE-0.01-0.25
2025-11-148.50.03CALL22 78392.41FALSE0.022
2025-11-1490.04CALL10 1763118.41FALSE0.021
2025-11-149.50.02CALL96 3427118.86FALSE-0.01-0.33
2025-11-14100.03CALL53 2233144.09FALSE0.022
2025-11-1410.50.01CALL0 38147.79FALSE00
2025-11-14110.01CALL0 45285.59FALSE00
2025-11-1411.50.11CALL0 1302.27FALSE00
2025-11-14120CALL0 0317.89FALSE00
2025-11-1412.50.04CALL0 1332.57FALSE00
2025-11-14130.04CALL0 53346.43FALSE00
2025-11-14140.05CALL0 35269.71FALSE00
2025-11-14150.03CALL0 1390.94FALSE00
2025-11-14160.01CALL1 23236.45FALSE0.010
2025-11-140.50.04PUT0 81032.87FALSE00
2025-11-1410.01PUT0 70FALSE00
2025-11-141.50.04PUT0 6789.63FALSE00
2025-11-1420.2PUT0 51190.64FALSE00
2025-11-142.50PUT0 0414.66FALSE00
2025-11-1430PUT0 0347.02FALSE00
2025-11-143.50PUT0 0290.1FALSE00
2025-11-1440.02PUT0 28240.68FALSE00
2025-11-144.50.03PUT0 2187.05FALSE00
2025-11-1450.01PUT0 242113.29FALSE00
2025-11-145.50.01PUT0 24684.16FALSE00
2025-11-1460.01PUT15 100456.52FALSE00
2025-11-146.50.03PUT581 120839.78FALSE-0.02-0.4
2025-11-1470.22PUT98 762042.21TRUE-0.04-0.15
2025-11-147.50.58PUT14 55548.59TRUE-0.1-0.15
2025-11-1481.07PUT9 23863.55TRUE1.070
2025-11-148.51.65PUT0 1071.45TRUE00
2025-11-1492.11PUT1 233105.97TRUE2.110
2025-11-149.52.75PUT6 151197.18TRUE2.750
2025-11-14102.45PUT0 40TRUE00
2025-11-1410.53.21PUT0 10TRUE00
2025-11-14114.05PUT3 1252.51TRUE-0.38-0.09
2025-11-1411.54.4PUT0 00TRUE00
2025-11-14124.5PUT0 160TRUE00
2025-11-1412.50PUT0 00TRUE00
2025-11-14136.3PUT2 00TRUE6.30
2025-11-14140PUT0 00TRUE00
2025-11-14150PUT0 00TRUE00
2025-11-14160PUT0 00TRUE00
2025-11-2116.04CALL0 67543.3TRUE00
2025-11-211.55.65CALL0 64427.53TRUE00
2025-11-2125.24CALL0 2348.83TRUE00
2025-11-212.54.65CALL0 2289.2TRUE00
2025-11-2134.8CALL0 1241.06TRUE00
2025-11-213.52.18CALL0 6200.53TRUE00
2025-11-2143.4CALL0 17165.37TRUE00
2025-11-214.52.84CALL1 530130.1TRUE0.470.2
2025-11-2151.9CALL80 7802117.72TRUE1.90
2025-11-215.51.38CALL0 257390TRUE00
2025-11-2160.97CALL11 1883462.8TRUE0.080.09
2025-11-216.50.51CALL92 2812745.82TRUE0.020.04
2025-11-2170.22CALL1017 922746.15FALSE00
2025-11-217.50.11CALL948 3266955.09FALSE0.010.1
2025-11-2180.07CALL141 1496166.04FALSE00
2025-11-218.50.04CALL111 586172.06FALSE-0.01-0.2
2025-11-2190.03CALL1065 136381.11FALSE-0.02-0.4
2025-11-219.50.05CALL46 5476104.34FALSE0.010.25
2025-11-21100.03CALL0 613116.62FALSE00
2025-11-2110.50.03CALL0 20122.32FALSE00
2025-11-21110.03CALL0 61174.34FALSE00
2025-11-2111.50.06CALL0 5154.04FALSE00
2025-11-21120.02CALL21 18134.7FALSE0.020
2025-11-2112.50.01CALL0 12172.57FALSE00
2025-11-21130.07CALL0 12181.09FALSE00
2025-11-21140.01CALL0 30190.44FALSE00
2025-11-21150.01CALL9 2009161.51FALSE00
2025-11-21160.01CALL0 0172.6FALSE00
2025-11-2110.01PUT0 3430.93FALSE00
2025-11-211.50.05PUT0 2445.2FALSE00
2025-11-2120.02PUT0 5364.22FALSE00
2025-11-212.50.03PUT0 1302.96FALSE00
2025-11-2130.03PUT0 201229.56FALSE00
2025-11-213.50.01PUT0 253211.99FALSE00
2025-11-2140.02PUT0 177167.67FALSE00
2025-11-214.50.01PUT0 2635136.73FALSE00
2025-11-2150.01PUT0 4875101.84FALSE00
2025-11-215.50.01PUT0 80187.29FALSE00
2025-11-2160.03PUT7 217353.04FALSE0.030
2025-11-216.50.08PUT313 851942.62FALSE-0.04-0.33
2025-11-2170.32PUT865 396149.17TRUE-0.04-0.11
2025-11-217.50.66PUT43 262947.3TRUE-0.06-0.08
2025-11-2181.17PUT1 111354.62TRUE1.170
2025-11-218.51.75PUT0 15272.83TRUE00
2025-11-2192.2PUT0 300TRUE00
2025-11-219.52.59PUT8 2550TRUE-0.09-0.03
2025-11-21103.13PUT1 1115.57TRUE3.130
2025-11-2110.50PUT0 00TRUE00
2025-11-21114.17PUT0 20TRUE00
2025-11-2111.50PUT0 00TRUE00
2025-11-21120PUT0 00TRUE00
2025-11-2112.50PUT0 00TRUE00
2025-11-21130PUT0 00TRUE00
2025-11-21140PUT0 00TRUE00
2025-11-21150PUT0 00TRUE00
2025-11-21160PUT0 00TRUE00
2025-11-2815.91CALL0 61343.46TRUE00
2025-11-281.50CALL0 0920.76TRUE00
2025-11-2825.21CALL1 0483.29TRUE5.210
2025-11-282.50CALL0 0610.75TRUE00
2025-11-2835.5CALL0 1524.31TRUE00
2025-11-283.54CALL0 2176.87TRUE00
2025-11-2843.21CALL1 0243.17TRUE3.210
2025-11-284.53.95CALL0 184246.44TRUE00
2025-11-2851.86CALL0 49128.34TRUE00
2025-11-285.51.38CALL1 147104.15TRUE00
2025-11-2860.9CALL10 13358.19TRUE-0.01-0.01
2025-11-286.50.55CALL4 74544.83TRUE00
2025-11-2870.24CALL133 161540.87FALSE-0.03-0.11
2025-11-287.50.13CALL215 1653048.97FALSE00
2025-11-2880.1CALL22 230261.38FALSE00
2025-11-288.50.08CALL5 63671.57FALSE0.030.6
2025-11-2890.04CALL27 70071.21FALSE0.040
2025-11-289.50.18CALL0 21389.79FALSE00
2025-11-28100.07CALL0 197298.24FALSE00
2025-11-2810.50.13CALL0 1103.33FALSE00
2025-11-28110CALL0 0145.26FALSE00
2025-11-2811.50CALL0 0120.05FALSE00
2025-11-28120.15CALL0 1127.66FALSE00
2025-11-2812.50CALL0 0171.57FALSE00
2025-11-28130CALL0 0177.79FALSE00
2025-11-28140CALL0 0147.86FALSE00
2025-11-28150.02CALL0 37336.82FALSE00
2025-11-28160.04CALL0 60160.98FALSE00
2025-11-2810.05PUT0 2466.51FALSE00
2025-11-281.50.1PUT0 2394.66FALSE00
2025-11-2820.04PUT1 0288.04FALSE0.040
2025-11-282.50PUT0 0268.83FALSE00
2025-11-2830PUT0 0225.34FALSE00
2025-11-283.50PUT0 0188.81FALSE00
2025-11-2840.04PUT1 0138.55FALSE0.040
2025-11-284.50.15PUT0 1128.92FALSE00
2025-11-2850.03PUT1 14884.19FALSE0.030
2025-11-285.50.02PUT0 515132.25FALSE00
2025-11-2860.02PUT0 36477.46FALSE00
2025-11-286.50.09PUT7 177637.29FALSE-0.03-0.25
2025-11-2870.34PUT34 86243.82TRUE0.340
2025-11-287.50.78PUT0 117646.26TRUE00
2025-11-2881.23PUT0 8859.2TRUE00
2025-11-288.51.7PUT5 2781.59TRUE1.70
2025-11-2893.43PUT0 10TRUE00
2025-11-289.52.65PUT1 2693.69TRUE2.650
2025-11-28103.05PUT1 33159.38TRUE3.050
2025-11-2810.50PUT0 00TRUE00
2025-11-28110PUT0 00TRUE00
2025-11-2811.50PUT0 00TRUE00
2025-11-28120PUT0 00TRUE00
2025-11-2812.50PUT0 00TRUE00
2025-11-28130PUT0 00TRUE00
2025-11-28140PUT0 00TRUE00
2025-11-28157.8PUT0 0320.81TRUE00
2025-11-28160PUT0 0302.5TRUE00
2025-12-0515.93CALL0 3800.33TRUE00
2025-12-051.54.63CALL0 3786.21TRUE00
2025-12-0520CALL0 0464.16TRUE00
2025-12-052.50CALL0 0523.19TRUE00
2025-12-0530CALL0 0449.31TRUE00
2025-12-053.50CALL0 0389.97TRUE00
2025-12-0540CALL0 0334.41TRUE00
2025-12-054.51.6CALL0 1296.45TRUE00
2025-12-0550.97CALL0 4456.35TRUE00
2025-12-055.51.4CALL0 2770.78TRUE00
2025-12-0561CALL0 6754.63TRUE00
2025-12-056.50.57CALL23 50541.84TRUE0.050.1
2025-12-0570.3CALL54 112643.15FALSE0.010.03
2025-12-057.50.19CALL20 56351.47FALSE0.010.06
2025-12-0580.12CALL342 566657.05FALSE00
2025-12-058.50.09CALL0 54361.07FALSE00
2025-12-0590.08CALL26 73973.62FALSE0.010.14
2025-12-059.50.05CALL11 142374.88FALSE00
2025-12-05100CALL0 0205.71FALSE00
2025-12-0510.50CALL0 091.9FALSE00
2025-12-05110CALL0 0228.07FALSE00
2025-12-0511.50CALL0 0238.06FALSE00
2025-12-05120.05CALL0 1240.25FALSE00
2025-12-0512.50CALL0 0114.9FALSE00
2025-12-05130CALL0 0264.4FALSE00
2025-12-05140CALL0 0279.59FALSE00
2025-12-05150CALL0 0293.3FALSE00
2025-12-05160.15CALL0 9147.46FALSE00
2025-12-0510PUT0 0626.97FALSE00
2025-12-051.50PUT0 0343.86FALSE00
2025-12-0520PUT0 0281.34FALSE00
2025-12-052.50PUT0 0234.25FALSE00
2025-12-0530PUT0 0196.38FALSE00
2025-12-053.50PUT0 0164.56FALSE00
2025-12-0540PUT0 0136.95FALSE00
2025-12-054.50PUT0 0116.34FALSE00
2025-12-0550.03PUT0 696.6FALSE00
2025-12-055.50.03PUT0 17169.51FALSE00
2025-12-0560.05PUT0 14669.43FALSE00
2025-12-056.50.12PUT31 22437.51FALSE-0.04-0.25
2025-12-0570.35PUT2 5339.67TRUE-0.05-0.13
2025-12-057.50.74PUT5 8147.57TRUE-0.05-0.06
2025-12-0581.32PUT0 1763.79TRUE00
2025-12-058.51.7PUT0 2746.76TRUE00
2025-12-0592.28PUT0 00TRUE00
2025-12-059.50PUT0 00TRUE00
2025-12-05100PUT0 00TRUE00
2025-12-0510.50PUT0 00TRUE00
2025-12-05110PUT0 00TRUE00
2025-12-0511.50PUT0 00TRUE00
2025-12-05120PUT0 00TRUE00
2025-12-0512.50PUT0 00TRUE00
2025-12-05130PUT0 00TRUE00
2025-12-05140PUT0 00TRUE00
2025-12-05150PUT0 0280.39TRUE00
2025-12-05160PUT0 0293.03TRUE00
2025-12-1215.89CALL0 1987.29TRUE00
2025-12-121.50CALL0 0720.79TRUE00
2025-12-1220CALL0 0568.47TRUE00
2025-12-122.50CALL0 0364.13TRUE00
2025-12-1230CALL0 0307.55TRUE00
2025-12-123.50CALL0 0321.13TRUE00
2025-12-1240CALL0 0158.16TRUE00
2025-12-124.50CALL0 0270.4TRUE00
2025-12-1252CALL0 588.05TRUE00
2025-12-125.51.45CALL0 362.86TRUE00
2025-12-1260.93CALL98 9846.51TRUE0.930
2025-12-126.50.55CALL2 14634.37TRUE0.550
2025-12-1270.32CALL55 30640.82FALSE0.320
2025-12-127.50.2CALL32 10347.33FALSE-0.01-0.05
2025-12-1280.01CALL0 1467.88FALSE00
2025-12-128.50CALL0 064.27FALSE00
2025-12-1290CALL0 062.42FALSE00
2025-12-129.50CALL0 070.02FALSE00
2025-12-12100.19CALL0 2579.6FALSE00
2025-12-1210.50CALL0 0194.95FALSE00
2025-12-12110CALL0 0204.6FALSE00
2025-12-1211.50.09CALL0 25213.56FALSE00
2025-12-12120CALL0 0221.94FALSE00
2025-12-1212.50CALL0 0229.81FALSE00
2025-12-12130CALL0 0237.22FALSE00
2025-12-12140.04CALL0 25118.06FALSE00
2025-12-1210PUT0 0404.51FALSE00
2025-12-121.50PUT0 0318.14FALSE00
2025-12-1220PUT0 0260.3FALSE00
2025-12-122.50PUT0 0216.83FALSE00
2025-12-1230PUT0 0181.9FALSE00
2025-12-123.50PUT0 0152.58FALSE00
2025-12-1240PUT0 0127.16FALSE00
2025-12-124.50PUT0 0246.77FALSE00
2025-12-1250PUT0 0209.84FALSE00
2025-12-125.50PUT0 098.55FALSE00
2025-12-1260.07PUT26 044.33FALSE0.070
2025-12-126.50.15PUT2 13538.03FALSE-0.04-0.21
2025-12-1270.45PUT3 1538.17TRUE0.020.05
2025-12-127.50.79PUT6 1249.59TRUE0.130.2
2025-12-1280PUT0 058.48TRUE00
2025-12-128.50PUT0 049.21TRUE00
2025-12-1290PUT0 046.64TRUE00
2025-12-129.50PUT0 057.68TRUE00
2025-12-12102.75PUT0 37129.61TRUE00
2025-12-1210.50PUT0 0196.35TRUE00
2025-12-12110PUT0 00TRUE00
2025-12-1211.50PUT0 00TRUE00
2025-12-12120PUT0 00TRUE00
2025-12-1212.50PUT0 00TRUE00
2025-12-12130PUT0 00TRUE00
2025-12-12140PUT0 0215.43TRUE00
2025-12-1910CALL0 00TRUE00
2025-12-1925CALL0 10TRUE00
2025-12-192.50CALL0 00TRUE00
2025-12-1934.12CALL0 12169.52TRUE00
2025-12-193.53.67CALL0 10141.44TRUE00
2025-12-1942.1CALL0 12120.67TRUE00
2025-12-194.52.38CALL31 37195.63TRUE2.380
2025-12-1951.8CALL1 541991.79TRUE1.80
2025-12-195.51.4CALL22 99953.24TRUE-0.01-0.01
2025-12-1961.02CALL24 2347744.86TRUE0.020.02
2025-12-1970.37CALL543 717442.48FALSE0.020.06
2025-12-1980.15CALL2947 4020650.92FALSE00
2025-12-1990.09CALL597 557362.3FALSE-0.02-0.18
2025-12-19100.09CALL93 2222678.77FALSE0.010.13
2025-12-19110.06CALL0 51581.58FALSE00
2025-12-19120.06CALL0 353139.98FALSE00
2025-12-19130.08CALL0 82109.99FALSE00
2025-12-19140.12CALL0 51119.48FALSE00
2025-12-19150.04CALL0 207116.1FALSE00
2025-12-19160.07CALL100 101136.04FALSE0.070
2025-12-1910PUT0 0254.82FALSE00
2025-12-1920PUT0 0251.14FALSE00
2025-12-192.50PUT0 0209.32FALSE00
2025-12-1930PUT0 0175.8FALSE00
2025-12-193.50.02PUT0 4151.44FALSE00
2025-12-1940.02PUT0 9126.62FALSE00
2025-12-194.50.02PUT0 381104.55FALSE00
2025-12-1950.01PUT21 294449.19FALSE0.010
2025-12-195.50.03PUT0 44045.72FALSE00
2025-12-1960.06PUT81 616138.66FALSE-0.02-0.25
2025-12-1970.39PUT711 636037.23TRUE-0.06-0.13
2025-12-1981.22PUT2 189651.11TRUE-0.03-0.02
2025-12-1992.17PUT0 5470TRUE00
2025-12-19103.14PUT1 94374.71TRUE3.140
2025-12-19110PUT0 00TRUE00
2025-12-19120PUT0 00TRUE00
2025-12-19130PUT0 00TRUE00
2025-12-19140PUT0 00TRUE00
2025-12-19150PUT0 00TRUE00
2025-12-19160PUT0 00TRUE00
2025-12-2630CALL0 0122.69TRUE00
2025-12-263.50CALL0 0169.39TRUE00
2025-12-2640CALL0 0250.21TRUE00
2025-12-264.50CALL0 088.27TRUE00
2025-12-2650CALL0 0117.01TRUE00
2025-12-265.50CALL0 0130.62TRUE00
2025-12-2660CALL0 0288.18TRUE00
2025-12-266.50.73CALL11 049.03TRUE0.730
2025-12-2670.42CALL6 044.16FALSE0.420
2025-12-267.50CALL0 0217.1FALSE00
2025-12-2680.5CALL1 064.16FALSE0.50
2025-12-268.50CALL0 0178.65FALSE00
2025-12-2690CALL0 0146.74FALSE00
2025-12-269.50CALL0 0172.04FALSE00
2025-12-26100CALL0 0206.75FALSE00
2025-12-2610.50CALL0 0270.01FALSE00
2025-12-26110CALL0 0317.17FALSE00
2025-12-2630PUT0 0194.8FALSE00
2025-12-263.50PUT0 0285.58FALSE00
2025-12-2640PUT0 0493.35FALSE00
2025-12-264.50PUT0 0426.73FALSE00
2025-12-2650PUT0 0330.57FALSE00
2025-12-265.50PUT0 0199.32FALSE00
2025-12-2660PUT0 0159.16FALSE00
2025-12-266.50.29PUT1 039.91FALSE0.290
2025-12-2670PUT0 0251.62TRUE00
2025-12-267.50PUT0 073.76TRUE00
2025-12-2680PUT0 0109.68TRUE00
2025-12-268.50PUT0 0105.35TRUE00
2025-12-2690PUT0 086.04TRUE00
2025-12-269.50PUT0 064.83TRUE00
2025-12-26100PUT0 00TRUE00
2025-12-2610.50PUT0 076.8TRUE00
2025-12-26110PUT0 075.57TRUE00
2026-01-160.56.39CALL0 90TRUE00
2026-01-1616.5CALL0 130TRUE00
2026-01-161.55.73CALL0 720TRUE00
2026-01-1625.25CALL0 19460TRUE00
2026-01-162.54.45CALL0 265146.16TRUE00
2026-01-1633.99CALL8 772127.47TRUE0.120.03
2026-01-163.53.25CALL1 2127109.13TRUE3.250
2026-01-1642.94CALL22 294265.81TRUE0.040.01
2026-01-164.52.45CALL0 769980.14TRUE00
2026-01-1652CALL46 1958457.76TRUE0.070.04
2026-01-165.51.5CALL30 861143.76TRUE0.040.03
2026-01-1661.08CALL54 738241.56TRUE0.060.06
2026-01-1670.45CALL1187 4563839.16FALSE0.010.02
2026-01-1680.23CALL1402 2622647.45FALSE-0.01-0.04
2026-01-1690.12CALL2440 779255.2FALSE-0.03-0.2
2026-01-16100.12CALL2691 3553865.93FALSE00
2026-01-16110.1CALL0 48771.02FALSE00
2026-01-16120.06CALL9 21974.79FALSE-0.01-0.14
2026-01-16130.08CALL0 22681.48FALSE00
2026-01-16140.08CALL2 6695.27FALSE0.080
2026-01-16150.06CALL0 49998.16FALSE00
2026-01-16160.06CALL26 325102.8FALSE-0.02-0.25
2026-01-160.50PUT0 1273.66FALSE00
2026-01-1610.01PUT0 900198.53FALSE00
2026-01-161.50.01PUT0 65174.14FALSE00
2026-01-1620.01PUT0 1065128.42FALSE00
2026-01-162.50.02PUT0 1375118.32FALSE00
2026-01-1630.02PUT0 302698.76FALSE00
2026-01-163.50.02PUT0 7397112.2FALSE00
2026-01-1640.02PUT1 649567.92FALSE0.020
2026-01-164.50.03PUT0 627666.6FALSE00
2026-01-1650.03PUT0 347445.52FALSE00
2026-01-165.50.04PUT0 580740.66FALSE00
2026-01-1660.1PUT255 213236.22FALSE-0.03-0.23
2026-01-1670.48PUT294 344736.97TRUE-0.05-0.09
2026-01-1681.24PUT2 246642.98TRUE-0.1-0.07
2026-01-1692.19PUT1 554.75TRUE2.190
2026-01-16103.18PUT0 3820TRUE00
2026-01-16110PUT0 00TRUE00
2026-01-16125PUT0 00TRUE00
2026-01-16130PUT0 00TRUE00
2026-01-16140PUT0 00TRUE00
2026-01-16150PUT0 0102.49TRUE00
2026-01-16160PUT0 0109.38TRUE00
2026-03-2016.18CALL0 20TRUE00
2026-03-2020CALL0 00TRUE00
2026-03-2030CALL0 0101.22TRUE00
2026-03-2040CALL0 071.7TRUE00
2026-03-2052.08CALL1 851.44TRUE0.090.05
2026-03-2061.29CALL21 4745.94TRUE0.10.08
2026-03-2070.67CALL31 138842.53FALSE-0.02-0.03
2026-03-2080.43CALL760 52047.29FALSE0.020.05
2026-03-2090.3CALL2 2251.66FALSE0.050.2
2026-03-20100.2CALL10 61555.54FALSE00
2026-03-20110.2CALL0 261.44FALSE00
2026-03-20120.12CALL10 1163.11FALSE0.120
2026-03-20130.14CALL0 568.83FALSE00
2026-03-20140.12CALL0 1373.08FALSE00
2026-03-2010PUT0 0310.17FALSE00
2026-03-2020PUT0 0139.44FALSE00
2026-03-2030PUT0 097.71FALSE00
2026-03-2040PUT0 059.63FALSE00
2026-03-2050.05PUT1 239.1FALSE0.050
2026-03-2060.33PUT0 238.63FALSE00
2026-03-2070.71PUT5 3141.68TRUE-0.04-0.05
2026-03-2080PUT0 044.2TRUE00
2026-03-2090PUT0 049.39TRUE00
2026-03-20100PUT0 053.79TRUE00
2026-03-20110PUT0 0109.02TRUE00
2026-03-20120PUT0 00TRUE00
2026-03-20130PUT0 00TRUE00
2026-03-20140PUT0 00TRUE00
2026-04-1710CALL0 0172.04TRUE00
2026-04-171.55.5CALL1 1157TRUE5.50
2026-04-1726.2CALL0 8106.59TRUE00
2026-04-172.52.7CALL0 0164.07TRUE00
2026-04-1734.01CALL1 788.22TRUE4.010
2026-04-173.53.1CALL0 5170.29TRUE00
2026-04-1742.99CALL0 7270TRUE00
2026-04-174.52.84CALL0 44851.32TRUE00
2026-04-1752.03CALL9 127539.53TRUE00
2026-04-175.51.63CALL0 135343.84TRUE00
2026-04-1761.29CALL287 1483641.32TRUE-0.01-0.01
2026-04-1770.78CALL170 1544143.08FALSE0.020.03
2026-04-1780.48CALL23 387745.66FALSE-0.01-0.02
2026-04-1790.31CALL20 66048.48FALSE-0.02-0.06
2026-04-17100.25CALL1370 2576154.29FALSE00
2026-04-17110.2CALL5 45258.44FALSE0.20
2026-04-17120.15CALL8 35160.56FALSE-0.02-0.12
2026-04-17130.16CALL0 18665.99FALSE00
2026-04-17140.17CALL2 11074.12FALSE0.170
2026-04-17150.13CALL60 26774.35FALSE00
2026-04-17160.13CALL25 80478.73FALSE0.130
2026-04-1710PUT0 0185.92FALSE00
2026-04-171.50PUT0 0146.46FALSE00
2026-04-1720PUT0 0119.96FALSE00
2026-04-172.50.01PUT0 100100FALSE00
2026-04-1730.03PUT0 5068.4FALSE00
2026-04-173.50.03PUT0 2768.04FALSE00
2026-04-1740.04PUT0 52554.4FALSE00
2026-04-174.50.06PUT0 65444.62FALSE00
2026-04-1750.09PUT4 60541.77FALSE0.090
2026-04-175.50.15PUT0 294340.6FALSE00
2026-04-1760.3PUT2 429940.01FALSE-0.03-0.09
2026-04-1770.82PUT0 752340.21TRUE00
2026-04-1781.5PUT0 2643.7TRUE00
2026-04-1792.12PUT0 747.81TRUE00
2026-04-17103.2PUT5 3249.91TRUE3.20
2026-04-17110PUT0 065.25TRUE00
2026-04-17120PUT0 060.43TRUE00
2026-04-17130PUT0 00TRUE00
2026-04-17140PUT0 00TRUE00
2026-04-17150PUT0 068.8TRUE00
2026-04-17160PUT0 00TRUE00
2026-06-1810CALL0 0278.73TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-1830CALL0 072.67TRUE00
2026-06-1840CALL0 068.12TRUE00
2026-06-1852.23CALL0 2544.99TRUE00
2026-06-1861.4CALL5 3840.99TRUE0.030.02
2026-06-1870.94CALL205 66043.8FALSE0.010.01
2026-06-1880.62CALL30 59645.25FALSE0.020.03
2026-06-1890.43CALL0 3446.7FALSE00
2026-06-18100.33CALL10 75250.88FALSE0.030.1
2026-06-18110.29CALL0 3053.74FALSE00
2026-06-18120.25CALL0 555.48FALSE00
2026-06-18130.19CALL2 359.93FALSE0.030.19
2026-06-18140.21CALL0 461.94FALSE00
2026-06-1810PUT0 0158.45FALSE00
2026-06-1820PUT0 0102.3FALSE00
2026-06-1830.05PUT0 169.25FALSE00
2026-06-1840PUT0 053.51FALSE00
2026-06-1850.16PUT0 639.54FALSE00
2026-06-1860.4PUT2 240.25FALSE0.40
2026-06-1870.92PUT0 33939.22TRUE00
2026-06-1880PUT0 041.62TRUE00
2026-06-1892.41PUT0 1044.87TRUE00
2026-06-18100PUT0 047.42TRUE00
2026-06-18110PUT0 051.37TRUE00
2026-06-18120PUT0 091.62TRUE00
2026-06-18130PUT0 055.91TRUE00
2026-06-18140PUT0 056.49TRUE00
2026-09-1810CALL0 0148.77TRUE00
2026-09-1820CALL0 091.63TRUE00
2026-09-1830CALL0 077.3TRUE00
2026-09-1843.05CALL0 1263.33TRUE00
2026-09-1852.16CALL0 1241.81TRUE00
2026-09-1871.11CALL7 39243.11FALSE0.030.03
2026-09-18100.45CALL11 27548.2FALSE-0.01-0.02
2026-09-18120.3CALL1 2752.45FALSE0.30
2026-09-1810PUT0 0133.9FALSE00
2026-09-1820PUT0 089.18FALSE00
2026-09-1830PUT0 062.63FALSE00
2026-09-1840.09PUT0 1043.42FALSE00
2026-09-1850PUT0 038.14FALSE00
2026-09-1871.01PUT2 14540.66TRUE0.010.01
2026-09-18100PUT0 045.77TRUE00
2026-09-18120PUT0 051.25TRUE00
2026-12-1810CALL0 0124.47TRUE00
2026-12-1820CALL0 081.35TRUE00
2026-12-1830CALL0 055.49TRUE00
2026-12-1843.1CALL0 674.92TRUE00
2026-12-1852.35CALL3 1243.94TRUE2.350
2026-12-1871.2CALL2 40840.84FALSE00
2026-12-18100.53CALL6 35345.41FALSE-0.02-0.04
2026-12-18120.38CALL5 1349.81FALSE0.010.03
2026-12-1810PUT0 0118.35FALSE00
2026-12-1820PUT0 076.57FALSE00
2026-12-1830PUT0 058.57FALSE00
2026-12-1840PUT0 039.16FALSE00
2026-12-1850.3PUT0 539.89FALSE00
2026-12-1871.14PUT0 238.4TRUE00
2026-12-18100PUT0 044.77TRUE00
2026-12-18120PUT0 049.66TRUE00
2027-01-1515.9CALL2 18129.23TRUE5.90
2027-01-151.56.4CALL0 492.47TRUE00
2027-01-1525.9CALL0 3120TRUE00
2027-01-152.54.6CALL18 8578.53TRUE4.60
2027-01-1533.95CALL2 169239.34TRUE0.030.01
2027-01-153.53.6CALL1 95253.06TRUE3.60
2027-01-1543.08CALL0 127345.33TRUE00
2027-01-154.52.72CALL1 400143.41TRUE-0.01-0
2027-01-1552.36CALL26 599942.85TRUE0.070.03
2027-01-155.52.01CALL360 642241.29TRUE0.080.04
2027-01-1571.25CALL116 2173641.11FALSE0.030.02
2027-01-15100.55CALL1855 7931644.58FALSE0.010.02
2027-01-15120.39CALL12 737748.54FALSE00
2027-01-15150.28CALL128 1092354.22FALSE0.020.08
2027-01-1510.02PUT0 2696.64FALSE00
2027-01-151.50.03PUT0 1587.45FALSE00
2027-01-1520PUT0 2174.17FALSE00
2027-01-152.50.04PUT0 1656.47FALSE00
2027-01-1530.05PUT0 90048.47FALSE00
2027-01-153.50.08PUT150 304545.3FALSE00
2027-01-1540.18PUT0 192441.79FALSE00
2027-01-154.50.15PUT0 352238.85FALSE00
2027-01-1550.29PUT0 191539FALSE00
2027-01-155.50.46PUT0 526538.02FALSE00
2027-01-1571.1PUT425 526338.56TRUE-0.04-0.04
2027-01-15103.45PUT0 31943.71TRUE00
2027-01-15120PUT0 047.17TRUE00
2027-01-15150PUT0 052.87TRUE00
2027-06-1710CALL0 0106.33TRUE00
2027-06-1720CALL0 00TRUE00
2027-06-1730CALL0 051.53TRUE00
2027-06-1743.45CALL0 564.91TRUE00
2027-06-1752.5CALL0 5040.85TRUE00
2027-06-1771.51CALL7 14839.28FALSE0.080.06
2027-06-17100.78CALL0 1643.58FALSE00
2027-06-17120.5CALL12 6945.38FALSE-0.04-0.07
2027-06-1710PUT0 095.83FALSE00
2027-06-1720PUT0 068.09FALSE00
2027-06-1730PUT0 054.94FALSE00
2027-06-1740.17PUT0 3737.72FALSE00
2027-06-1750.31PUT1 039.87FALSE0.310
2027-06-1770PUT0 037.31TRUE00
2027-06-17103.49PUT1 142.42TRUE3.490
2027-06-17120PUT0 045.09TRUE00
2027-12-1710CALL0 00TRUE00
2027-12-1720CALL0 060.37TRUE00
2027-12-1730CALL0 00TRUE00
2027-12-1743.55CALL0 630.99TRUE00
2027-12-1752.49CALL1 736.08TRUE-0.06-0.02
2027-12-1771.55CALL21 14937.87FALSE-0.07-0.04
2027-12-17100.9CALL0 6041.31FALSE00
2027-12-17120.67CALL20 4144.33FALSE0.670
2027-12-1710PUT0 087.13FALSE00
2027-12-1720PUT0 064.36FALSE00
2027-12-1730PUT0 051.96FALSE00
2027-12-1740.2PUT0 137.17FALSE00
2027-12-1750.48PUT0 235.63FALSE00
2027-12-1770PUT0 036.95TRUE00
2027-12-17100PUT0 040.27TRUE00
2027-12-17120PUT0 043.06TRUE00
2028-01-2116CALL2 2699.69TRUE60
2028-01-211.56CALL0 1375.4TRUE00
2028-01-2124CALL1 18112.45TRUE40
2028-01-212.54CALL10 440TRUE40
2028-01-2134.05CALL7 36242.26TRUE4.050
2028-01-213.53.55CALL2 7932.93TRUE00
2028-01-2143.3CALL2 65842.26TRUE0.10.03
2028-01-214.52.89CALL0 183338.55TRUE00
2028-01-2152.6CALL74 156439.45TRUE0.050.02
2028-01-215.52.35CALL3 138740.43TRUE0.060.03
2028-01-2171.62CALL270 631138.8FALSE0.020.01
2028-01-21100.91CALL463 2048641.48FALSE00
2028-01-21120.67CALL67 911443.29FALSE00
2028-01-21150.5CALL82 339346.95FALSE00
2028-01-2110.02PUT0 1969.64FALSE00
2028-01-211.50PUT0 071.45FALSE00
2028-01-2120.01PUT0 158.73FALSE00
2028-01-212.50PUT0 057.15FALSE00
2028-01-2130.17PUT0 144.21FALSE00
2028-01-213.50.2PUT2 10139.15FALSE0.20
2028-01-2140.19PUT0 47040.34FALSE00
2028-01-214.50.31PUT0 837.75FALSE00
2028-01-2150.48PUT0 41735.56FALSE00
2028-01-215.50.64PUT1 73137.1FALSE-0.03-0.04
2028-01-2171.42PUT0 2774336.72TRUE00
2028-01-21103.62PUT0 66939.67TRUE00
2028-01-21120PUT0 042.48TRUE00
2028-01-21150PUT0 047.15TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm