Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-232024-08-062024-07-232024-01-26$0.03
2024-04-222024-05-082024-04-232024-01-26$0.04
2024-01-292024-02-132024-01-302023-02-06$0.03
2023-10-232023-11-072023-10-242023-02-06$0.03
2023-07-242023-08-082023-07-252023-02-06$0.03
2023-04-242023-05-092023-04-252023-02-06$0.03
2023-01-302023-02-142023-01-312022-12-13$0.02
2022-10-242022-11-082022-10-252022-10-20$0.02
2022-07-252022-08-092022-07-262022-07-21$0.02
2022-05-022022-05-172022-05-032022-04-28$0.02
2019-07-292019-08-132019-07-302019-03-29$0.06
2019-05-222019-06-112019-05-232019-03-29$0.06
2018-05-312018-06-182018-06-012018-03-27$0.22
2017-05-242017-06-142017-05-262017-03-31$0.19
2016-06-162016-07-122016-06-202016-05-02$0.29
2015-05-052015-05-272015-05-072015-01-29$0.16

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1915.28CALL6 10TRUE5.280
2025-12-191.54.75CALL2 0820.58TRUE4.750
2025-12-1925CALL0 1661.69TRUE00
2025-12-192.50CALL0 0541.21TRUE00
2025-12-1934.12CALL0 12443.74TRUE00
2025-12-193.52.35CALL0 10361.36TRUE00
2025-12-1942.26CALL0 5320.7TRUE00
2025-12-194.51.86CALL0 377260.39TRUE00
2025-12-1951.29CALL0 54070TRUE00
2025-12-195.50.76CALL4 975115TRUE0.060.09
2025-12-1960.23CALL62 2504738.54TRUE-0.05-0.18
2025-12-196.50.03CALL730 1960048.01FALSE-0.04-0.57
2025-12-1970.01CALL303 2270070.15FALSE-0.01-0.5
2025-12-197.50.01CALL5 597100.4FALSE0.010
2025-12-1980.01CALL4 35075127.14FALSE00
2025-12-198.50.01CALL0 235170.39FALSE00
2025-12-1990.01CALL0 4511173.43FALSE00
2025-12-199.50.01CALL0 2375.2FALSE00
2025-12-19100.01CALL5 18265212.86FALSE0.010
2025-12-1910.50CALL0 0428.16FALSE00
2025-12-19110.03CALL0 508451.87FALSE00
2025-12-1911.50CALL0 0474.06FALSE00
2025-12-19120.02CALL0 353277.95FALSE00
2025-12-19130.04CALL0 97533.17FALSE00
2025-12-19140.12CALL0 51330.6FALSE00
2025-12-19150.01CALL0 208353.58FALSE00
2025-12-19160.02CALL0 197374.78FALSE00
2025-12-1910.03PUT0 3798.88FALSE00
2025-12-191.50.21PUT0 4623.2FALSE00
2025-12-1920.01PUT2 20501.64FALSE0.010
2025-12-192.50.31PUT0 1408.46FALSE00
2025-12-1930PUT0 0673.64FALSE00
2025-12-193.50.02PUT0 4301.05FALSE00
2025-12-1940.02PUT0 9212.09FALSE00
2025-12-194.50.02PUT0 372183.64FALSE00
2025-12-1950.05PUT0 2986183.36FALSE00
2025-12-195.50.02PUT0 172971.39FALSE00
2025-12-1960.02PUT456 656633.56FALSE00
2025-12-196.50.33PUT20 10448.78TRUE0.060.22
2025-12-1970.79PUT82 702177.93TRUE0.030.04
2025-12-197.51.23PUT0 00TRUE00
2025-12-1981.78PUT2 1840TRUE0.090.05
2025-12-198.50PUT0 00TRUE00
2025-12-1992.8PUT0 10TRUE00
2025-12-199.50PUT0 00TRUE00
2025-12-19103.61PUT0 70TRUE00
2025-12-1910.50PUT0 00TRUE00
2025-12-19114.75PUT1 00TRUE4.750
2025-12-1911.55.25PUT0 00TRUE00
2025-12-19126.02PUT0 00TRUE00
2025-12-19136.8PUT5 00TRUE6.80
2025-12-19147.82PUT4 0369.43TRUE7.820
2025-12-19158.75PUT9 00TRUE8.750
2025-12-19160PUT0 00TRUE00
2025-12-2615.31CALL0 3637.74TRUE00
2025-12-261.54.76CALL0 1495.71TRUE00
2025-12-2624.27CALL0 1399.36TRUE00
2025-12-262.53.77CALL0 1326.32TRUE00
2025-12-2630CALL0 0267.25TRUE00
2025-12-263.50CALL0 0217.35TRUE00
2025-12-2640CALL0 0192.83TRUE00
2025-12-264.51.41CALL0 0156.42TRUE00
2025-12-2651.46CALL0 1116.56TRUE00
2025-12-265.51.15CALL8 070.69TRUE1.150
2025-12-2660.25CALL65 17428.89TRUE0.010.04
2025-12-266.50.05CALL293 205035.28FALSE-0.02-0.29
2025-12-2670.02CALL74 37549.19FALSE-0.01-0.33
2025-12-267.50.01CALL50 26760.44FALSE-0.01-0.5
2025-12-2680.01CALL14 21476.57FALSE-0.05-0.83
2025-12-268.50.02CALL0 57102.65FALSE00
2025-12-2690.02CALL0 16354.56FALSE00
2025-12-269.50.1CALL0 7375.57FALSE00
2025-12-26100.01CALL0 39394.85FALSE00
2025-12-2610.50.62CALL0 7509.24FALSE00
2025-12-26110.05CALL0 2429.2FALSE00
2025-12-2611.50.09CALL0 2444.64FALSE00
2025-12-26120.04CALL0 0459.13FALSE00
2025-12-2612.50.62CALL0 17571.13FALSE00
2025-12-26130.3CALL0 1184.16FALSE00
2025-12-2610.07PUT2 0683.96FALSE0.070
2025-12-261.50.05PUT0 1879.41FALSE00
2025-12-2620.05PUT0 11301.46FALSE00
2025-12-262.50.05PUT0 11077FALSE00
2025-12-2630PUT0 0770.75FALSE00
2025-12-263.50PUT0 0650.94FALSE00
2025-12-2640.15PUT0 4276.68FALSE00
2025-12-264.50.02PUT1 2110.86FALSE0.020
2025-12-2650PUT0 069.66FALSE00
2025-12-265.50.2PUT0 5856.33FALSE00
2025-12-2660.03PUT54 83923.85FALSE-0.01-0.25
2025-12-266.50.31PUT19 10833.31TRUE0.040.15
2025-12-2670.6PUT0 220TRUE00
2025-12-267.51.11PUT0 30TRUE00
2025-12-2680PUT0 080.68TRUE00
2025-12-268.52.51PUT0 20126.88TRUE00
2025-12-2692.82PUT4 0121.38TRUE2.820
2025-12-269.50PUT0 00TRUE00
2025-12-26103.92PUT4 0209.77TRUE3.920
2025-12-2610.50PUT0 0113.87TRUE00
2025-12-26114.82PUT4 0171.44TRUE4.820
2025-12-2611.55.26PUT2 00TRUE5.260
2025-12-26120PUT0 0140.65TRUE00
2025-12-2612.50PUT0 00TRUE00
2025-12-26130PUT0 0258.89TRUE00
2026-01-0210CALL0 0655.29TRUE00
2026-01-021.50CALL0 0388.17TRUE00
2026-01-0220CALL0 0312.44TRUE00
2026-01-022.50CALL0 0255.06TRUE00
2026-01-0230CALL0 0208.66TRUE00
2026-01-023.50CALL0 0227.73TRUE00
2026-01-0240CALL0 0195.13TRUE00
2026-01-024.50CALL0 0121.8TRUE00
2026-01-0251.19CALL0 090.63TRUE00
2026-01-025.50.74CALL1 346.03TRUE0.740
2026-01-0260.35CALL0 93107.93TRUE00
2026-01-026.50.09CALL15 53136.3FALSE-0.02-0.18
2026-01-0270.02CALL85 55938.36FALSE-0.05-0.71
2026-01-027.50.04CALL0 6661.45FALSE00
2026-01-0280.02CALL0 3376.3FALSE00
2026-01-028.50.1CALL0 7176.13FALSE00
2026-01-0290.09CALL0 22138.31FALSE00
2026-01-029.50.02CALL0 14159.44FALSE00
2026-01-02100.05CALL0 122258.23FALSE00
2026-01-0210.50.06CALL0 5322.51FALSE00
2026-01-02110.02CALL0 7335.44FALSE00
2026-01-0211.50CALL0 0347.52FALSE00
2026-01-02120CALL0 0358.85FALSE00
2026-01-0212.50CALL0 0369.51FALSE00
2026-01-02130.01CALL0 41341.95FALSE00
2026-01-0210PUT0 00FALSE00
2026-01-021.50PUT0 01161.76FALSE00
2026-01-0220PUT0 0888.2FALSE00
2026-01-022.50PUT0 0722.23FALSE00
2026-01-0230PUT0 0527.31FALSE00
2026-01-023.50PUT0 0444.49FALSE00
2026-01-0240PUT0 0431.45FALSE00
2026-01-024.50PUT0 0313.99FALSE00
2026-01-0250.14PUT0 2259.1FALSE00
2026-01-025.50.05PUT0 7466.46FALSE00
2026-01-0260.06PUT15 10025.82FALSE0.020.5
2026-01-026.50.33PUT5 232.24TRUE0.330
2026-01-0270.58PUT0 138.52TRUE00
2026-01-027.51.42PUT4 490.58TRUE1.420
2026-01-0280PUT0 071.6TRUE00
2026-01-028.50PUT0 081.06TRUE00
2026-01-0290PUT0 0154.23TRUE00
2026-01-029.50PUT0 0162.29TRUE00
2026-01-02100PUT0 0174.94TRUE00
2026-01-0210.50PUT0 00TRUE00
2026-01-02110PUT0 0227.24TRUE00
2026-01-0211.50PUT0 0207.96TRUE00
2026-01-02120PUT0 0241.27TRUE00
2026-01-0212.50PUT0 00TRUE00
2026-01-02130PUT0 00TRUE00
2026-01-0915.33CALL0 2425.11TRUE00
2026-01-091.50CALL0 0385.6TRUE00
2026-01-0920CALL0 0310.69TRUE00
2026-01-092.50CALL0 0216.39TRUE00
2026-01-0930CALL0 0209.25TRUE00
2026-01-093.50CALL0 0212.2TRUE00
2026-01-0940CALL0 0168.63TRUE00
2026-01-094.50CALL0 0137.36TRUE00
2026-01-0950CALL0 079.52TRUE00
2026-01-095.51.01CALL0 155.98TRUE00
2026-01-0960.59CALL200 13528.63TRUE0.590
2026-01-096.50.1CALL64 9532.44FALSE-0.03-0.23
2026-01-0970.08CALL0 3840.52FALSE00
2026-01-097.50.04CALL9 8453.84FALSE0.040
2026-01-0980.03CALL2 462.48FALSE0.030
2026-01-098.50.02CALL0 10105.07FALSE00
2026-01-0990.04CALL0 4117.28FALSE00
2026-01-099.50.07CALL0 101281.05FALSE00
2026-01-09100.02CALL0 21231.4FALSE00
2026-01-0910.50CALL0 0314.06FALSE00
2026-01-09110CALL0 0317.28FALSE00
2026-01-0911.50CALL0 0294.82FALSE00
2026-01-09120CALL0 0337.51FALSE00
2026-01-0910PUT0 01216.5FALSE00
2026-01-091.50PUT0 0833.43FALSE00
2026-01-0920PUT0 0653.31FALSE00
2026-01-092.50PUT0 0535.43FALSE00
2026-01-0930PUT0 0447.67FALSE00
2026-01-093.50PUT0 0377.38FALSE00
2026-01-0940PUT0 0318.26FALSE00
2026-01-094.50PUT0 0266.63FALSE00
2026-01-0950PUT0 0130.37FALSE00
2026-01-095.50.23PUT0 2123.84FALSE00
2026-01-0960.06PUT0 6327.46FALSE00
2026-01-096.50.38PUT6 030.4TRUE0.380
2026-01-0970PUT0 00TRUE00
2026-01-097.50PUT0 00TRUE00
2026-01-0980PUT0 00TRUE00
2026-01-098.50PUT0 00TRUE00
2026-01-0990PUT0 097.22TRUE00
2026-01-099.50PUT0 00TRUE00
2026-01-09100PUT0 0117.14TRUE00
2026-01-0910.50PUT0 0126.08TRUE00
2026-01-09110PUT0 0168.76TRUE00
2026-01-0911.50PUT0 00TRUE00
2026-01-09120PUT0 0149.86TRUE00
2026-01-160.56.79CALL0 90TRUE00
2026-01-1616.5CALL0 130TRUE00
2026-01-161.55.73CALL0 720TRUE00
2026-01-1624.2CALL0 19430TRUE00
2026-01-162.53.6CALL0 2370TRUE00
2026-01-1633.23CALL0 7660TRUE00
2026-01-163.52.44CALL0 211974.43TRUE00
2026-01-1642.39CALL0 29040TRUE00
2026-01-164.51.85CALL0 7455102.77TRUE00
2026-01-1651.18CALL12 187580TRUE-0.11-0.09
2026-01-165.50.75CALL26 831936.22TRUE-0.03-0.04
2026-01-1660.35CALL76 856331.83TRUE-0.06-0.15
2026-01-1670.06CALL335 5709239.17FALSE-0.02-0.25
2026-01-1680.03CALL638 3839655.15FALSE00
2026-01-1690.02CALL16 611068.46FALSE00
2026-01-16100.02CALL367 3243783.5FALSE00
2026-01-16110.02CALL0 49296.59FALSE00
2026-01-16120.02CALL0 284115.4FALSE00
2026-01-16130.02CALL0 266137.73FALSE00
2026-01-16140.01CALL0 67116.69FALSE00
2026-01-16150.01CALL1 634124.82FALSE00
2026-01-16160.01CALL1 1014132.32FALSE0.010
2026-01-160.50.03PUT0 2395.1FALSE00
2026-01-1610.01PUT0 900282.75FALSE00
2026-01-161.50.01PUT0 65245.21FALSE00
2026-01-1620.01PUT0 1065197.63FALSE00
2026-01-162.50.02PUT0 1375144.68FALSE00
2026-01-1630.02PUT0 3026131.75FALSE00
2026-01-163.50.02PUT0 7397148.22FALSE00
2026-01-1640.01PUT0 743097.79FALSE00
2026-01-164.50.02PUT0 627657.43FALSE00
2026-01-1650.01PUT0 354347.13FALSE00
2026-01-165.50.03PUT0 813929.9FALSE00
2026-01-1660.1PUT46 582725.97FALSE-0.01-0.09
2026-01-1670.68PUT0 54680TRUE00
2026-01-1681.79PUT0 3070TRUE00
2026-01-1692.8PUT0 140TRUE00
2026-01-16103.61PUT0 8294.02TRUE00
2026-01-16110PUT0 0120.29TRUE00
2026-01-16125PUT0 0121.86TRUE00
2026-01-16130PUT0 0236.16TRUE00
2026-01-16140PUT0 0157.84TRUE00
2026-01-16150PUT0 0154.57TRUE00
2026-01-16160PUT0 0163.84TRUE00
2026-01-2310CALL0 01050.35TRUE00
2026-01-231.50CALL0 0712.65TRUE00
2026-01-2320CALL0 0553.45TRUE00
2026-01-232.50CALL0 0451.97TRUE00
2026-01-2330CALL0 0377.37TRUE00
2026-01-233.50CALL0 0318.09TRUE00
2026-01-2340CALL0 0272.35TRUE00
2026-01-234.51.7CALL0 190.17TRUE00
2026-01-2350CALL0 071.95TRUE00
2026-01-235.50.95CALL0 10TRUE00
2026-01-2360.39CALL0 3328.62TRUE00
2026-01-236.50.17CALL10 26835.15FALSE-0.02-0.11
2026-01-2370.09CALL0 8039.17FALSE00
2026-01-237.50.08CALL11 052.36FALSE0.080
2026-01-2380.06CALL6 058.92FALSE0.060
2026-01-238.50.13CALL1 067.22FALSE0.130
2026-01-2390.03CALL3 166.82FALSE0.030
2026-01-239.50CALL0 0104.91FALSE00
2026-01-23100.08CALL1 399.27FALSE0.080
2026-01-2310.50.01CALL0 1120.93FALSE00
2026-01-23110.07CALL2 2109.99FALSE0.070
2026-01-2311.50CALL0 0235.93FALSE00
2026-01-23120CALL0 0268.82FALSE00
2026-01-2310PUT0 00FALSE00
2026-01-231.50PUT0 00FALSE00
2026-01-2320PUT0 00FALSE00
2026-01-232.50PUT0 0897.63FALSE00
2026-01-2330PUT0 0775.6FALSE00
2026-01-233.50PUT0 0346.54FALSE00
2026-01-2340PUT0 0293.72FALSE00
2026-01-234.50PUT0 0420.25FALSE00
2026-01-2350PUT0 0207.35FALSE00
2026-01-235.50PUT0 0343.32FALSE00
2026-01-2360.13PUT0 10425.03FALSE00
2026-01-236.50.41PUT0 331.07TRUE00
2026-01-2370PUT0 00TRUE00
2026-01-237.50PUT0 00TRUE00
2026-01-2380PUT0 00TRUE00
2026-01-238.50PUT0 00TRUE00
2026-01-2390PUT0 079.48TRUE00
2026-01-239.50PUT0 00TRUE00
2026-01-23100PUT0 00TRUE00
2026-01-2310.50PUT0 00TRUE00
2026-01-23110PUT0 0224.59TRUE00
2026-01-2311.50PUT0 0232.95TRUE00
2026-01-23120PUT0 0230.41TRUE00
2026-01-3010CALL0 0968.57TRUE00
2026-01-301.50CALL0 0656.69TRUE00
2026-01-3020CALL0 0509.87TRUE00
2026-01-302.50CALL0 0416.31TRUE00
2026-01-3030CALL0 0347.54TRUE00
2026-01-303.52.82CALL0 1292.9TRUE00
2026-01-3040CALL0 0153.42TRUE00
2026-01-304.50CALL0 0104.66TRUE00
2026-01-3050CALL0 085.68TRUE00
2026-01-305.50CALL0 081.92TRUE00
2026-01-3060.47CALL0 151.54TRUE00
2026-01-306.50.25CALL44 3841.74FALSE-0.31-0.55
2026-01-3070CALL0 047.89FALSE00
2026-01-307.50.15CALL0 150FALSE00
2026-01-3080CALL0 074FALSE00
2026-01-308.50CALL0 0112.65FALSE00
2026-01-3090CALL0 091.97FALSE00
2026-01-309.50.04CALL400 072.24FALSE0.040
2026-01-30100CALL0 0107.26FALSE00
2026-01-3010.50CALL0 0364.95FALSE00
2026-01-30110CALL0 0373.22FALSE00
2026-01-3011.50CALL0 0264.92FALSE00
2026-01-30120CALL0 0387.09FALSE00
2026-01-3010PUT0 00FALSE00
2026-01-301.50PUT0 0728.37FALSE00
2026-01-3020PUT0 0485.94FALSE00
2026-01-302.50PUT0 0395.33FALSE00
2026-01-3030PUT0 0714.67FALSE00
2026-01-303.50PUT0 0586.37FALSE00
2026-01-3040PUT0 0116.87FALSE00
2026-01-304.50PUT0 0426.47FALSE00
2026-01-3050PUT0 0162.71FALSE00
2026-01-305.50PUT0 040.21FALSE00
2026-01-3060PUT0 037.9FALSE00
2026-01-306.50PUT0 038.44TRUE00
2026-01-3070.92PUT1 044.73TRUE0.920
2026-01-307.50PUT0 044.43TRUE00
2026-01-3080PUT0 00TRUE00
2026-01-308.50PUT0 00TRUE00
2026-01-3090PUT0 00TRUE00
2026-01-309.50PUT0 00TRUE00
2026-01-30100PUT0 0190.16TRUE00
2026-01-3010.50PUT0 0199.05TRUE00
2026-01-30110PUT0 0207.32TRUE00
2026-01-3011.50PUT0 0215.05TRUE00
2026-01-30120PUT0 0212.75TRUE00
2026-02-2010CALL0 00TRUE00
2026-02-2020CALL0 00TRUE00
2026-02-2033.22CALL0 4117.95TRUE00
2026-02-2042.2CALL0 20TRUE00
2026-02-2051.5CALL0 400TRUE00
2026-02-2060.53CALL149 263839.37TRUE-0.04-0.07
2026-02-2070.2CALL61 378241.72FALSE-0.02-0.09
2026-02-2080.1CALL18 185451.76FALSE00
2026-02-2090.08CALL0 8263.22FALSE00
2026-02-20100.05CALL0 21065.16FALSE00
2026-02-20110.04CALL0 387.37FALSE00
2026-02-20120.05CALL0 185.38FALSE00
2026-02-20130.04CALL0 13191.33FALSE00
2026-02-2010PUT0 0420.21FALSE00
2026-02-2020PUT0 0179.97FALSE00
2026-02-2030PUT0 0162.9FALSE00
2026-02-2040.01PUT0 121112.79FALSE00
2026-02-2050.05PUT0 18841.12FALSE00
2026-02-2060.3PUT549 383338.67FALSE0.010.03
2026-02-2070.99PUT0 24132.11TRUE00
2026-02-2081.84PUT0 12270TRUE00
2026-02-2090PUT0 00TRUE00
2026-02-20100PUT0 00TRUE00
2026-02-20110PUT0 00TRUE00
2026-02-20120PUT0 089.04TRUE00
2026-02-20130PUT0 00TRUE00
2026-03-2016.18CALL0 20TRUE00
2026-03-2024.23CALL0 1160.29TRUE00
2026-03-2033.48CALL0 862.52TRUE00
2026-03-2042.2CALL0 510TRUE00
2026-03-2051.28CALL0 20050.2TRUE00
2026-03-2060.6CALL6 53238.55TRUE-0.02-0.03
2026-03-2070.23CALL15 681239.39FALSE-0.03-0.12
2026-03-2080.16CALL0 971646.52FALSE00
2026-03-2090.08CALL5 37052.96FALSE-0.01-0.11
2026-03-20100.06CALL2 134259.36FALSE-0.01-0.14
2026-03-20110.06CALL0 10366.81FALSE00
2026-03-20120.05CALL0 23489.39FALSE00
2026-03-20130.05CALL0 16595.07FALSE00
2026-03-20140.03CALL0 1685.7FALSE00
2026-03-2010PUT0 0454.21FALSE00
2026-03-2020PUT0 0151.33FALSE00
2026-03-2030PUT0 0137.05FALSE00
2026-03-2040.02PUT0 294.95FALSE00
2026-03-2050.08PUT0 10539.12FALSE00
2026-03-2060.34PUT23 50436.1FALSE-0.03-0.08
2026-03-2070.99PUT0 67340.68TRUE00
2026-03-2081.86PUT10 142.47TRUE1.860
2026-03-2090PUT0 00TRUE00
2026-03-20100PUT0 00TRUE00
2026-03-20110PUT0 00TRUE00
2026-03-20120PUT0 00TRUE00
2026-03-20130PUT0 00TRUE00
2026-03-20140PUT0 00TRUE00
2026-04-1710CALL0 00TRUE00
2026-04-171.55.5CALL0 10TRUE00
2026-04-1724.5CALL0 8106.06TRUE00
2026-04-172.52.7CALL0 00TRUE00
2026-04-1733.57CALL0 6187.56TRUE00
2026-04-173.53.1CALL0 5677.92TRUE00
2026-04-1742.22CALL0 69564.91TRUE00
2026-04-174.52.03CALL0 44742.68TRUE00
2026-04-1751.36CALL4 124741.8TRUE-0.04-0.03
2026-04-175.51.04CALL10 132237.61TRUE-0.01-0.01
2026-04-1760.66CALL47 1465137.93TRUE-0.06-0.08
2026-04-1770.32CALL39 1424841.27FALSE-0.01-0.03
2026-04-1780.16CALL3 453144.33FALSE0.160
2026-04-1790.11CALL21 148950.52FALSE-0.02-0.15
2026-04-17100.09CALL62 2946857.12FALSE00
2026-04-17110.09CALL0 54861.6FALSE00
2026-04-17120.07CALL0 37979.87FALSE00
2026-04-17130.07CALL0 19184.22FALSE00
2026-04-17140.06CALL0 14191.65FALSE00
2026-04-17150.04CALL0 316112.43FALSE00
2026-04-17160.03CALL0 844117.72FALSE00
2026-04-1710PUT0 0390.55FALSE00
2026-04-171.50PUT0 0154.47FALSE00
2026-04-1720PUT0 0124.78FALSE00
2026-04-172.50.01PUT0 100102.31FALSE00
2026-04-1730.03PUT0 5099.04FALSE00
2026-04-173.50.03PUT0 2788.23FALSE00
2026-04-1740.03PUT0 52750.38FALSE00
2026-04-174.50.05PUT0 73039.19FALSE00
2026-04-1750.09PUT1 57636.65FALSE00
2026-04-175.50.21PUT0 506328.74FALSE00
2026-04-1760.4PUT3 376036.41FALSE-0.01-0.02
2026-04-1771.02PUT0 760231.48TRUE00
2026-04-1781.65PUT0 3544TRUE00
2026-04-1792.12PUT0 757.77TRUE00
2026-04-17103.85PUT0 310TRUE00
2026-04-17113.9PUT0 10TRUE00
2026-04-17120PUT0 0100.95TRUE00
2026-04-17130PUT0 082.28TRUE00
2026-04-17140PUT0 00TRUE00
2026-04-17150PUT0 00TRUE00
2026-04-17160PUT0 094.14TRUE00
2026-06-1810CALL0 0177.09TRUE00
2026-06-1820CALL0 0115.68TRUE00
2026-06-1833.1CALL0 60TRUE00
2026-06-1842.3CALL0 1055.69TRUE00
2026-06-1851.5CALL0 7737.45TRUE00
2026-06-1860.78CALL22 47837.57TRUE0.780
2026-06-1870.46CALL0 129039FALSE00
2026-06-1880.25CALL18 147742.64FALSE-0.01-0.04
2026-06-1890.17CALL2 95346.66FALSE0.170
2026-06-18100.12CALL10 76849.86FALSE-0.02-0.14
2026-06-18110.12CALL0 14754.19FALSE00
2026-06-18120.08CALL0 3969.73FALSE00
2026-06-18130.18CALL0 862.2FALSE00
2026-06-18140.06CALL0 12776.38FALSE00
2026-06-1810PUT0 0162.15FALSE00
2026-06-1820PUT0 0102.05FALSE00
2026-06-1830.05PUT0 1100.32FALSE00
2026-06-1840.06PUT0 10070.84FALSE00
2026-06-1850.16PUT0 386636.75FALSE00
2026-06-1860.51PUT342 88936.77FALSE-0.01-0.02
2026-06-1871.03PUT0 42038.75TRUE00
2026-06-1881.9PUT0 1142.32TRUE00
2026-06-1892.41PUT0 1038.78TRUE00
2026-06-18100PUT0 00TRUE00
2026-06-18114.05PUT0 10TRUE00
2026-06-18120PUT0 00TRUE00
2026-06-18136.1PUT0 30TRUE00
2026-06-18147.2PUT0 10890TRUE00
2026-07-1710CALL0 0165.58TRUE00
2026-07-1720CALL0 00TRUE00
2026-07-1730CALL0 0134.09TRUE00
2026-07-1740CALL0 037.55TRUE00
2026-07-1751.44CALL0 636.56TRUE00
2026-07-1760.88CALL3 15535.81TRUE0.880
2026-07-1770.56CALL0 11039.38FALSE00
2026-07-1780.34CALL0 3941.46FALSE00
2026-07-1790.19CALL1 544.87FALSE0.190
2026-07-17100.13CALL0 10047.26FALSE00
2026-07-17110.2CALL0 153.1FALSE00
2026-07-17120.09CALL0 1155.7FALSE00
2026-07-1710PUT0 00FALSE00
2026-07-1720PUT0 095.03FALSE00
2026-07-1730PUT0 066.55FALSE00
2026-07-1740PUT0 050.68FALSE00
2026-07-1750.16PUT1 034.76FALSE0.160
2026-07-1760.53PUT1 435.54FALSE0.530
2026-07-1771.14PUT0 538.07TRUE00
2026-07-1780PUT0 038.84TRUE00
2026-07-1790PUT0 039.35TRUE00
2026-07-17100PUT0 00TRUE00
2026-07-17110PUT0 00TRUE00
2026-07-17120PUT0 049.73TRUE00
2026-09-1810CALL0 00TRUE00
2026-09-1820CALL0 00TRUE00
2026-09-1830CALL0 055.67TRUE00
2026-09-1842.28CALL0 1347.36TRUE00
2026-09-1851.54CALL0 4337.16TRUE00
2026-09-1870.55CALL5 47437.89FALSE-0.02-0.04
2026-09-18100.21CALL0 54146.11FALSE00
2026-09-18120.16CALL0 6456.32FALSE00
2026-09-1810PUT0 0132.97FALSE00
2026-09-1820PUT0 083.79FALSE00
2026-09-1830PUT0 083.73FALSE00
2026-09-1840.06PUT0 1335.04FALSE00
2026-09-1850.24PUT0 4536.28FALSE00
2026-09-1871.3PUT0 19938.26TRUE00
2026-09-18100PUT0 00TRUE00
2026-09-18120PUT0 00TRUE00
2026-12-1810CALL0 0108.02TRUE00
2026-12-1820CALL0 062.84TRUE00
2026-12-1833.3CALL0 30TRUE00
2026-12-1842.22CALL0 936.74TRUE00
2026-12-1851.61CALL2 13137.45TRUE1.610
2026-12-1870.69CALL10 131338.28FALSE-0.05-0.07
2026-12-18100.24CALL200 67642.83FALSE-0.02-0.08
2026-12-18120.2CALL0 9647.94FALSE00
2026-12-1810PUT0 0115.74FALSE00
2026-12-1820PUT0 067.14FALSE00
2026-12-1830PUT0 051.28FALSE00
2026-12-1840.12PUT0 4237.65FALSE00
2026-12-1850.29PUT0 13037.12FALSE00
2026-12-1871.41PUT0 24638.13TRUE00
2026-12-18100PUT0 046.78TRUE00
2026-12-18120PUT0 042.54TRUE00
2027-01-1514.4CALL0 140TRUE00
2027-01-151.54.65CALL0 50TRUE00
2027-01-1525.9CALL0 3120TRUE00
2027-01-152.54CALL0 960TRUE00
2027-01-1533.27CALL1 170645.98TRUE-0.18-0.05
2027-01-153.52.76CALL0 9530TRUE00
2027-01-1542.37CALL10 131938.24TRUE-0.05-0.02
2027-01-154.52.16CALL0 389638.25TRUE00
2027-01-1551.64CALL49 608937.56TRUE-0.05-0.03
2027-01-155.51.31CALL2 626035.94TRUE-0.06-0.04
2027-01-1570.72CALL62 2221937.98FALSE-0.03-0.04
2027-01-15100.26CALL683 6607342.33FALSE-0.01-0.04
2027-01-15120.18CALL0 783146.85FALSE00
2027-01-15150.14CALL13 1155353.99FALSE-0.03-0.18
2027-01-1510.02PUT2 2690.52FALSE0.020
2027-01-151.50.01PUT2 1563.65FALSE0.010
2027-01-1520.01PUT2 2151.4FALSE0.010
2027-01-152.50.03PUT2 11650.32FALSE0.030
2027-01-1530.04PUT9 88343.77FALSE0.040
2027-01-153.50.07PUT2 305040.71FALSE0.070
2027-01-1540.14PUT3 197440.29FALSE0.140
2027-01-154.50.24PUT0 1349437.46FALSE00
2027-01-1550.34PUT119 190336.74FALSE0.010.03
2027-01-155.50.45PUT0 571237.56FALSE00
2027-01-1571.36PUT3 533937.01TRUE-0.01-0.01
2027-01-15104.04PUT0 31766.8TRUE00
2027-01-15125.2PUT0 341.71TRUE00
2027-01-15158.1PUT0 00TRUE00
2027-06-1710CALL0 0128.77TRUE00
2027-06-1720CALL0 052.13TRUE00
2027-06-1733.27CALL0 50TRUE00
2027-06-1742.72CALL0 643.78TRUE00
2027-06-1751.78CALL1 19237.54TRUE-0.06-0.03
2027-06-1770.93CALL762 265638.84FALSE-0.03-0.03
2027-06-17100.42CALL0 33442.09FALSE00
2027-06-17120.3CALL0 15145.09FALSE00
2027-06-1710.01PUT2 069.48FALSE0.010
2027-06-1720.01PUT2 043.98FALSE0.010
2027-06-1730.05PUT2 039.37FALSE0.050
2027-06-1740.19PUT2 18738.44FALSE0.190
2027-06-1750.31PUT0 137.07FALSE00
2027-06-1770PUT0 037.97TRUE00
2027-06-17103.49PUT0 141.73TRUE00
2027-06-17120PUT0 042.1TRUE00
2027-12-1710CALL0 0143.16TRUE00
2027-12-1720CALL0 097.38TRUE00
2027-12-1730CALL0 00TRUE00
2027-12-1742.73CALL0 1037.92TRUE00
2027-12-1752.02CALL0 3637.55TRUE00
2027-12-1771.08CALL10 50037.61FALSE1.080
2027-12-17100.64CALL0 12740.7FALSE00
2027-12-17120.44CALL0 10942.76FALSE00
2027-12-1710.04PUT2 076.37FALSE0.040
2027-12-1720.03PUT2 045.88FALSE0.030
2027-12-1730.07PUT2 537.24FALSE0.070
2027-12-1740.25PUT2 1937.4FALSE0.250
2027-12-1750.57PUT0 639.52FALSE00
2027-12-1771.63PUT0 1037.39TRUE00
2027-12-17100PUT0 040TRUE00
2027-12-17120PUT0 038.75TRUE00
2028-01-2115.7CALL0 29190.67TRUE00
2028-01-211.54CALL0 12104.1TRUE00
2028-01-2125.25CALL0 19128.69TRUE00
2028-01-212.53.83CALL0 5549.3TRUE00
2028-01-2133.3CALL2 83135.7TRUE00
2028-01-213.53CALL0 7542.39TRUE00
2028-01-2142.62CALL0 91638.31TRUE00
2028-01-214.52.3CALL0 203237.85TRUE00
2028-01-2151.94CALL24 165137.15TRUE1.940
2028-01-215.51.7CALL4 182537.65TRUE-0.07-0.04
2028-01-2171.14CALL56 829238.39FALSE-0.01-0.01
2028-01-21100.6CALL59 2280739.7FALSE0.010.02
2028-01-21120.45CALL0 915342.64FALSE00
2028-01-21150.27CALL40 1008445.06FALSE-0.03-0.1
2028-01-2110.01PUT2 1559.2FALSE0.010
2028-01-211.50.04PUT2 10058.46FALSE0.040
2028-01-2120.03PUT2 10144.89FALSE0.030
2028-01-212.50.1PUT2 048.01FALSE0.10
2028-01-2130.17PUT0 148.45FALSE00
2028-01-213.50.14PUT0 10237.9FALSE00
2028-01-2140.28PUT0 47331.91FALSE00
2028-01-214.50.31PUT0 832.41FALSE00
2028-01-2150.67PUT0 52032.55FALSE00
2028-01-215.50.79PUT0 72132.66FALSE00
2028-01-2171.5PUT0 2777436.45TRUE00
2028-01-21104PUT0 45139.42TRUE00
2028-01-21125.71PUT0 2041.75TRUE00
2028-01-21157.85PUT0 1660TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm