Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-232024-08-062024-07-232024-01-26$0.03
2024-04-222024-05-082024-04-232024-01-26$0.04
2024-01-292024-02-132024-01-302023-02-06$0.03
2023-10-232023-11-072023-10-242023-02-06$0.03
2023-07-242023-08-082023-07-252023-02-06$0.03
2023-04-242023-05-092023-04-252023-02-06$0.03
2023-01-302023-02-142023-01-312022-12-13$0.02
2022-10-242022-11-082022-10-252022-10-20$0.02
2022-07-252022-08-092022-07-262022-07-21$0.02
2022-05-022022-05-172022-05-032022-04-28$0.02
2019-07-292019-08-132019-07-302019-03-29$0.06
2019-05-222019-06-112019-05-232019-03-29$0.06
2018-05-312018-06-182018-06-012018-03-27$0.22
2017-05-242017-06-142017-05-262017-03-31$0.19
2016-06-162016-07-122016-06-202016-05-02$0.29
2015-05-052015-05-272015-05-072015-01-29$0.16

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2017.57CALL10 191278.42TRUE7.570
2026-03-2026.55CALL24 60TRUE6.550
2026-03-202.56.17CALL41 4577.53TRUE0.370.06
2026-03-2035.72CALL40 6622.33TRUE0.320.06
2026-03-203.55.08CALL3 4444.42TRUE5.080
2026-03-2044.77CALL7 73530.58TRUE0.370.08
2026-03-204.54.02CALL2 11376.88TRUE4.020
2026-03-2053.75CALL0 1980TRUE00
2026-03-205.53.1CALL1 3239.03TRUE3.10
2026-03-2062.67CALL1110 4183190.45TRUE0.440.2
2026-03-206.51.67CALL0 90TRUE00
2026-03-2071.64CALL1006 40188131.12TRUE0.380.3
2026-03-207.51.15CALL397 1798116.37TRUE0.360.46
2026-03-2080.71CALL5965 3341876.56TRUE0.230.48
2026-03-208.50.32CALL7585 1745565.95TRUE0.040.14
2026-03-2090.15CALL8197 4238574.52FALSE-0.01-0.06
2026-03-209.50.07CALL17815 1746089.05FALSE00
2026-03-20100.03CALL18056 1290295.03FALSE-0.02-0.4
2026-03-2010.50.02CALL408 378108.94FALSE-0.01-0.33
2026-03-20110.02CALL61 614129.16FALSE-0.01-0.33
2026-03-2011.50.02CALL28 152147.89FALSE00
2026-03-20120.01CALL54 504148.23FALSE-0.01-0.5
2026-03-2012.50.01CALL4 32163.46FALSE00
2026-03-20130.01CALL0 245177.84FALSE00
2026-03-20140.04CALL0 230204.48FALSE00
2026-03-2010.01PUT0 1905.48FALSE00
2026-03-2020.06PUT5 7819.89FALSE-0.07-0.54
2026-03-202.50.17PUT10 7889.11FALSE-0.03-0.15
2026-03-2030.07PUT1 0622.73FALSE0.070
2026-03-203.50.14PUT1 0634.57FALSE0.140
2026-03-2040.02PUT0 3397.55FALSE00
2026-03-204.50PUT0 0737.83FALSE00
2026-03-2050.02PUT1 203273.83FALSE0.011
2026-03-205.50.01PUT0 23566.31FALSE00
2026-03-2060.02PUT0 5097171.85FALSE00
2026-03-206.50.04PUT3 42180.37FALSE00
2026-03-2070.01PUT7 3880107.3FALSE-0.01-0.5
2026-03-207.50.01PUT176 377477.12FALSE-0.05-0.83
2026-03-2080.05PUT23336 1768672.8FALSE-0.18-0.78
2026-03-208.50.19PUT30871 152372.35FALSE-0.31-0.62
2026-03-2090.48PUT149 1573.67TRUE-0.39-0.45
2026-03-209.50.94PUT316 11498.34TRUE-0.39-0.29
2026-03-20101.94PUT0 3185.31TRUE00
2026-03-2010.52.19PUT0 1143.93TRUE00
2026-03-20112.7PUT0 13164.67TRUE00
2026-03-2011.53.74PUT0 1171.07TRUE00
2026-03-20124.15PUT0 1217.29TRUE00
2026-03-2012.54.62PUT0 0217.51TRUE00
2026-03-20134.27PUT2 10TRUE4.270
2026-03-20147.4PUT0 1307TRUE00
2026-03-2717.7CALL10 11710.81TRUE7.70
2026-03-271.57.38CALL11 1823.75TRUE7.380
2026-03-2726.86CALL11 3666.88TRUE6.860
2026-03-272.56.31CALL10 2527.67TRUE6.310
2026-03-2735.69CALL11 5336.06TRUE5.690
2026-03-273.55.2CALL11 7303.03TRUE5.20
2026-03-2744.61CALL8 5652.69TRUE4.610
2026-03-274.54.18CALL9 4204.39TRUE4.180
2026-03-2753.7CALL10 0193.94TRUE3.70
2026-03-275.53.22CALL9 2178.16TRUE3.220
2026-03-2762.73CALL9 8154.81TRUE2.730
2026-03-276.52.27CALL10 13143.67TRUE2.270
2026-03-2771.25CALL0 141161.4TRUE00
2026-03-277.51.22CALL19 82072.67TRUE0.290.31
2026-03-2780.77CALL795 2713660.48TRUE0.210.38
2026-03-278.50.4CALL1169 1769053.21TRUE0.050.14
2026-03-2790.23CALL1762 94561.76FALSE0.010.05
2026-03-279.50.15CALL582 619772.01FALSE0.030.25
2026-03-27100.07CALL50 29971.56FALSE-0.03-0.3
2026-03-2710.50.06CALL140 17884FALSE-0.03-0.33
2026-03-27110.07CALL33 192102.01FALSE-0.01-0.13
2026-03-2711.50.03CALL0 38101.72FALSE00
2026-03-27120.01CALL1 12889.28FALSE0.010
2026-03-2712.50CALL0 0316.14FALSE00
2026-03-27130.01CALL0 10399.95FALSE00
2026-03-2710PUT0 0546.16FALSE00
2026-03-271.50PUT0 00FALSE00
2026-03-2720PUT0 00FALSE00
2026-03-272.50PUT0 00FALSE00
2026-03-2730PUT0 0974.78FALSE00
2026-03-273.50PUT0 0764.05FALSE00
2026-03-2740PUT0 0671.41FALSE00
2026-03-274.50PUT0 0527.4FALSE00
2026-03-2750PUT0 0524.33FALSE00
2026-03-275.50PUT0 0409.41FALSE00
2026-03-2760PUT0 0358.53FALSE00
2026-03-276.50.04PUT0 11311.35FALSE00
2026-03-2770.01PUT241 15964.82FALSE0.010
2026-03-277.50.03PUT737 1158.89FALSE-0.09-0.75
2026-03-2780.1PUT31 53257.14FALSE-0.2-0.67
2026-03-278.50.26PUT3 10155.98FALSE-0.58-0.69
2026-03-2790.55PUT2 657.58TRUE0.550
2026-03-279.51.05PUT1 183.47TRUE1.050
2026-03-27101.37PUT4 255.01TRUE1.370
2026-03-2710.50PUT0 0143.62TRUE00
2026-03-27110PUT0 0156.31TRUE00
2026-03-2711.50PUT0 00TRUE00
2026-03-27120PUT0 0298.88TRUE00
2026-03-2712.50PUT0 0305.97TRUE00
2026-03-27130PUT0 0325.6TRUE00
2026-04-0217.83CALL0 241192.06TRUE00
2026-04-021.56.94CALL1 3919.27TRUE-0.51-0.07
2026-04-0226.45CALL1 1751.06TRUE6.450
2026-04-022.55.45CALL0 1623.98TRUE00
2026-04-0234.95CALL0 2568.85TRUE00
2026-04-023.54.14CALL0 1496.08TRUE00
2026-04-0243.79CALL0 20TRUE00
2026-04-024.54.01CALL1 1436.92TRUE4.010
2026-04-0253.63CALL1 1403.37TRUE3.630
2026-04-025.53.15CALL2 0154.23TRUE3.150
2026-04-0262.65CALL3 3197.04TRUE2.650
2026-04-026.52.07CALL1 13278.84TRUE2.070
2026-04-0271.82CALL14 85104.7TRUE0.520.4
2026-04-027.51.2CALL33 64851.69TRUE0.290.32
2026-04-0280.8CALL2532 2315353.65TRUE0.230.4
2026-04-028.50.5CALL615 1517956.33TRUE0.140.39
2026-04-0290.32CALL216 115362.02FALSE0.090.39
2026-04-029.50.18CALL54 239762.76FALSE0.010.06
2026-04-02100.11CALL14 65566.41FALSE-0.01-0.08
2026-04-0210.50.12CALL16 18282.45FALSE-0.02-0.14
2026-04-02110.06CALL15 8478.87FALSE-0.05-0.45
2026-04-0211.50.07CALL0 9092.68FALSE00
2026-04-02120.07CALL0 43190.97FALSE00
2026-04-0212.50CALL0 0240.99FALSE00
2026-04-02130CALL0 0404.4FALSE00
2026-04-0210PUT0 00FALSE00
2026-04-021.50PUT0 00FALSE00
2026-04-0220PUT0 00FALSE00
2026-04-022.50PUT0 00FALSE00
2026-04-0230.48PUT0 11246.78FALSE00
2026-04-023.50PUT0 0891.9FALSE00
2026-04-0240PUT0 0481.46FALSE00
2026-04-024.50PUT0 0424.45FALSE00
2026-04-0250PUT0 0374.4FALSE00
2026-04-025.50PUT0 0329.53FALSE00
2026-04-0260.01PUT0 13241.01FALSE00
2026-04-026.50.08PUT0 567.45FALSE00
2026-04-0270.09PUT0 18143.63FALSE00
2026-04-027.50.06PUT330 486057.24FALSE-0.08-0.57
2026-04-0280.15PUT1042 326855.21FALSE-0.15-0.5
2026-04-028.50.39PUT57 652.12FALSE-0.19-0.33
2026-04-0290.78PUT0 257.14TRUE00
2026-04-029.51.75PUT0 0111.27TRUE00
2026-04-02102.22PUT0 1127.55TRUE00
2026-04-0210.50PUT0 0106.7TRUE00
2026-04-02110PUT0 092.84TRUE00
2026-04-0211.50PUT0 095.95TRUE00
2026-04-02120PUT0 063.32TRUE00
2026-04-0212.50PUT0 00TRUE00
2026-04-02130PUT0 0262.55TRUE00
2026-04-101.50CALL0 0742.6TRUE00
2026-04-1026.34CALL1 1619.69TRUE6.340
2026-04-102.55.85CALL1 2524.59TRUE5.850
2026-04-1035.62CALL0 2469.17TRUE00
2026-04-103.55.24CALL0 2409.07TRUE00
2026-04-1040CALL0 0365.2TRUE00
2026-04-104.50CALL0 0315.54TRUE00
2026-04-1052.8CALL0 0282.51TRUE00
2026-04-105.53.15CALL2 0185.39TRUE3.150
2026-04-1062.58CALL2 0262.4TRUE2.580
2026-04-106.52.23CALL3 183.07TRUE2.230
2026-04-1071.85CALL5 1191.51TRUE-0.25-0.12
2026-04-107.51.35CALL23 7971.22TRUE0.290.27
2026-04-1080.84CALL75 44849.52TRUE0.220.35
2026-04-108.50.56CALL981 119352.98TRUE0.140.33
2026-04-1090.35CALL92 45854.34FALSE0.060.21
2026-04-109.50.27CALL153 4557.48FALSE-0.03-0.1
2026-04-10100.18CALL48 25065.63FALSE0.060.5
2026-04-1010.50.11CALL0 2470.53FALSE00
2026-04-10110.09CALL81 29172.12FALSE-0.04-0.31
2026-04-1011.50.1CALL0 577124.19FALSE00
2026-04-10120.1CALL0 511119FALSE00
2026-04-10130.09CALL40 0105.16FALSE0.090
2026-04-101.50PUT0 00FALSE00
2026-04-1020PUT0 00FALSE00
2026-04-102.50PUT0 01328.07FALSE00
2026-04-1030PUT0 0582.5FALSE00
2026-04-103.50PUT0 0562.28FALSE00
2026-04-1040PUT0 0517.93FALSE00
2026-04-104.50PUT0 0436.45FALSE00
2026-04-1050PUT0 0308.96FALSE00
2026-04-105.50PUT0 0271.96FALSE00
2026-04-1060PUT0 0271FALSE00
2026-04-106.50.07PUT0 582.93FALSE00
2026-04-1070.08PUT5 25668.59FALSE-0.02-0.2
2026-04-107.50.05PUT14 25044.89FALSE-0.12-0.71
2026-04-1080.27PUT5 8050.63FALSE-0.09-0.25
2026-04-108.50.35PUT29 8947.74FALSE-0.31-0.47
2026-04-1090PUT0 052.56TRUE00
2026-04-109.51.17PUT1 171.05TRUE1.170
2026-04-10101.66PUT1 185.33TRUE-0.76-0.31
2026-04-1010.50PUT0 0126.75TRUE00
2026-04-10110PUT0 070.94TRUE00
2026-04-1011.50PUT0 070.22TRUE00
2026-04-10120PUT0 086.01TRUE00
2026-04-10130PUT0 0223.24TRUE00
2026-04-1715.3CALL0 00TRUE00
2026-04-171.55.65CALL0 00TRUE00
2026-04-1724.5CALL0 00TRUE00
2026-04-172.54.25CALL0 10TRUE00
2026-04-1734.78CALL0 80TRUE00
2026-04-173.54.85CALL0 520TRUE00
2026-04-1744.8CALL2 600197.69TRUE4.80
2026-04-174.54.05CALL3 9210TRUE4.050
2026-04-1753.55CALL1 752140.62TRUE0.280.09
2026-04-175.53.15CALL25 129478.66TRUE3.150
2026-04-1762.86CALL474 12450120.42TRUE0.560.24
2026-04-1771.69CALL1638 2007545.66TRUE0.290.21
2026-04-1780.89CALL2102 1210949.45TRUE0.20.29
2026-04-1790.39CALL3914 1805651.83FALSE0.060.18
2026-04-17100.19CALL19110 4213459.16FALSE0.030.19
2026-04-17110.12CALL119 507969.1FALSE00
2026-04-17120.08CALL106 63977.01FALSE-0.03-0.27
2026-04-17130.08CALL57 29390.39FALSE00
2026-04-17140.06CALL4 12396.42FALSE0.010.2
2026-04-17150.05CALL65 384103.22FALSE-0.01-0.17
2026-04-17160.04CALL0 1168105.89FALSE00
2026-04-1710PUT0 0431.01FALSE00
2026-04-171.50PUT0 0544.32FALSE00
2026-04-1720PUT0 0450.83FALSE00
2026-04-172.50.01PUT0 100338.3FALSE00
2026-04-1730.01PUT0 56188.1FALSE00
2026-04-173.50.02PUT0 27289.31FALSE00
2026-04-1740.02PUT0 534140.89FALSE00
2026-04-174.50.01PUT0 963121.6FALSE00
2026-04-1750.02PUT50 86697.12FALSE0.020
2026-04-175.50.01PUT3423 608273.6FALSE-0.02-0.67
2026-04-1760.01PUT243 576861.05FALSE-0.03-0.75
2026-04-1770.06PUT95 876956.04FALSE-0.04-0.4
2026-04-1780.21PUT1604 567447.94FALSE-0.19-0.48
2026-04-1790.72PUT83 9551.73TRUE-0.34-0.32
2026-04-17101.42PUT12 5356.51TRUE1.420
2026-04-17112.84PUT0 354.06TRUE00
2026-04-17124.67PUT0 150.83TRUE00
2026-04-17135.1PUT0 0170.48TRUE00
2026-04-17146.43PUT0 0132.23TRUE00
2026-04-17156.73PUT0 0144.77TRUE00
2026-04-17168.12PUT0 0135.39TRUE00
2026-04-2420CALL0 0486.9TRUE00
2026-04-242.50CALL0 0420.21TRUE00
2026-04-2430CALL0 0382.29TRUE00
2026-04-243.50CALL0 0333.21TRUE00
2026-04-2440CALL0 0292.24TRUE00
2026-04-244.50CALL0 0261.53TRUE00
2026-04-2450CALL0 0277.74TRUE00
2026-04-245.50CALL0 0245.19TRUE00
2026-04-2462.83CALL1 0103.01TRUE2.830
2026-04-246.52.13CALL2 4106.44TRUE2.130
2026-04-2471.76CALL21 1757.54TRUE1.760
2026-04-247.51.43CALL15 4566.3TRUE0.20.16
2026-04-2481.08CALL419 25464.14TRUE0.340.46
2026-04-248.50.78CALL62 12261.94TRUE0.140.22
2026-04-2490.53CALL88 16459.33FALSE0.150.39
2026-04-249.50.39CALL10 2161.87FALSE0.10.34
2026-04-24100.29CALL36 8764.41FALSE-0.02-0.06
2026-04-2410.50.22CALL20 067.09FALSE0.220
2026-04-24110.02CALL16 741.02FALSE-0.17-0.89
2026-04-2411.50.14CALL73 3773.37FALSE-0.02-0.13
2026-04-24120.11CALL1 10075.49FALSE-0.02-0.15
2026-04-24130.1CALL50 186.15FALSE-0.01-0.09
2026-04-24140CALL0 0201.8FALSE00
2026-04-24150CALL0 0326.92FALSE00
2026-04-24160CALL0 0338.47FALSE00
2026-04-2420PUT0 00FALSE00
2026-04-242.50PUT0 01065.39FALSE00
2026-04-2430PUT0 0824.96FALSE00
2026-04-243.50PUT0 0567.88FALSE00
2026-04-2440PUT0 0486.06FALSE00
2026-04-244.50PUT0 0351.59FALSE00
2026-04-2450PUT0 0311.66FALSE00
2026-04-245.50PUT0 0246.77FALSE00
2026-04-2460PUT0 0223.83FALSE00
2026-04-246.50PUT0 0108.67FALSE00
2026-04-2470.09PUT3 20257.08FALSE0.090
2026-04-247.50.18PUT9 4056.2FALSE-0.06-0.25
2026-04-2480.31PUT8 1354.09FALSE-0.05-0.14
2026-04-248.50.54PUT14 055.8FALSE0.540
2026-04-2490PUT0 090.28TRUE00
2026-04-249.50PUT0 087.52TRUE00
2026-04-24100PUT0 0162.57TRUE00
2026-04-2410.52.82PUT0 181.63TRUE00
2026-04-24110PUT0 064.72TRUE00
2026-04-2411.50PUT0 071TRUE00
2026-04-24124.41PUT0 176.48TRUE00
2026-04-24130PUT0 0138.89TRUE00
2026-04-24140PUT0 0184.78TRUE00
2026-04-24150PUT0 0208.02TRUE00
2026-04-24160PUT0 0220.09TRUE00
2026-05-0120CALL0 0448.53TRUE00
2026-05-012.50CALL0 0387.03TRUE00
2026-05-0130CALL0 0352.05TRUE00
2026-05-013.50CALL0 0306.8TRUE00
2026-05-0140CALL0 0171.73TRUE00
2026-05-014.50CALL0 0192.12TRUE00
2026-05-0150CALL0 0204.05TRUE00
2026-05-015.53.15CALL2 0162.21TRUE3.150
2026-05-0160CALL0 0130.89TRUE00
2026-05-016.50CALL0 0136.1TRUE00
2026-05-0171.89CALL2 071.81TRUE1.890
2026-05-017.51.41CALL4 058.54TRUE1.410
2026-05-0181.1CALL4 360.7TRUE1.10
2026-05-018.50.75CALL194 20454.36TRUE0.110.17
2026-05-0190.57CALL25 10257.78FALSE0.120.27
2026-05-019.50.41CALL17 258.59FALSE0.010.03
2026-05-01100.33CALL7 11863FALSE-0.03-0.08
2026-05-0110.50CALL0 0110.36FALSE00
2026-05-01111.11CALL0 10092.85FALSE00
2026-05-0111.50CALL0 0121.94FALSE00
2026-05-01120.16CALL29 11177.07FALSE-0.06-0.27
2026-05-01130CALL0 0111.39FALSE00
2026-05-01140CALL0 0289.94FALSE00
2026-05-01150CALL0 0301.78FALSE00
2026-05-01160CALL0 0311.6FALSE00
2026-05-0120PUT0 00FALSE00
2026-05-012.50PUT0 0981.89FALSE00
2026-05-0130PUT0 0432.44FALSE00
2026-05-013.50PUT0 0384.72FALSE00
2026-05-0140PUT0 0549.86FALSE00
2026-05-014.50PUT0 0298.69FALSE00
2026-05-0150PUT0 0228.24FALSE00
2026-05-015.50PUT0 0202.29FALSE00
2026-05-0160PUT0 0177.3FALSE00
2026-05-016.50PUT0 0311.01FALSE00
2026-05-0170PUT0 0284.06FALSE00
2026-05-017.50PUT0 086.03FALSE00
2026-05-0180.34PUT9 052.76FALSE0.340
2026-05-018.50.7PUT0 281.17FALSE00
2026-05-0190PUT0 073.12TRUE00
2026-05-019.50PUT0 0122.29TRUE00
2026-05-01100PUT0 089.14TRUE00
2026-05-0110.50PUT0 0102.34TRUE00
2026-05-01110PUT0 098.27TRUE00
2026-05-0111.50PUT0 068.88TRUE00
2026-05-01120PUT0 00TRUE00
2026-05-01130PUT0 00TRUE00
2026-05-01140PUT0 085.36TRUE00
2026-05-01150PUT0 0192.08TRUE00
2026-05-01160PUT0 0200.93TRUE00
2026-05-1540CALL0 0136.61TRUE00
2026-05-1552.93CALL0 378.65TRUE00
2026-05-1562.85CALL15 3185.3TRUE0.330.13
2026-05-1571.8CALL76 55051.07TRUE0.350.24
2026-05-1581.12CALL424 512254.4TRUE0.210.23
2026-05-1590.62CALL1654 1347053.94FALSE0.10.19
2026-05-15100.35CALL440 930856.62FALSE0.040.13
2026-05-15110.27CALL16 18866.15FALSE0.010.04
2026-05-15120.2CALL140 804672.08FALSE0.020.11
2026-05-15150.13CALL2 3591.53FALSE00
2026-05-1540.01PUT15 21686.94FALSE0.010
2026-05-1550.02PUT960 1071.15FALSE0.020
2026-05-1560.07PUT0 60462.97FALSE00
2026-05-1570.24PUT0 162454FALSE00
2026-05-1580.4PUT181 34151.32FALSE-0.22-0.35
2026-05-1590.91PUT30 26356.13TRUE-0.35-0.28
2026-05-15101.85PUT10 359.68TRUE1.850
2026-05-15113.26PUT0 665.65TRUE00
2026-05-15120PUT0 0130.4TRUE00
2026-05-15157.11PUT0 1101.68TRUE00
2026-06-1817.14CALL0 60TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-1835.75CALL4 9137.76TRUE5.750
2026-06-1844.6CALL2 190TRUE4.60
2026-06-1853.25CALL0 20388.72TRUE00
2026-06-1862.9CALL5 90073.13TRUE0.50.21
2026-06-1872.01CALL180 450759.43TRUE0.410.26
2026-06-1881.26CALL1467 4247051.77TRUE0.210.2
2026-06-1890.8CALL1136 2137052.96FALSE0.110.16
2026-06-18100.53CALL1151 817656.14FALSE0.090.2
2026-06-18110.35CALL63 39658.38FALSE0.010.03
2026-06-18120.29CALL1568 299564.92FALSE0.030.12
2026-06-18130.23CALL18 4169.04FALSE0.010.05
2026-06-18140.21CALL17 65175.08FALSE0.030.17
2026-06-18150.16CALL10 241576.64FALSE00
2026-06-1810PUT0 0484.09FALSE00
2026-06-1820.01PUT0 10127.2FALSE00
2026-06-1830.01PUT0 101175.75FALSE00
2026-06-1840.01PUT1920 127569.66FALSE0.010
2026-06-1850.03PUT0 456267.69FALSE00
2026-06-1860.1PUT105 1402157.55FALSE-0.01-0.09
2026-06-1870.23PUT7 296051.68FALSE-0.12-0.34
2026-06-1880.53PUT6 50849.78FALSE-0.07-0.12
2026-06-1891.11PUT21 22953.81TRUE-0.26-0.19
2026-06-18101.71PUT14 1656.7TRUE-0.35-0.17
2026-06-18112.55PUT1 260.28TRUE-0.15-0.06
2026-06-18124.07PUT0 158.37TRUE00
2026-06-18136.1PUT0 3100.56TRUE00
2026-06-18146.62PUT0 10890TRUE00
2026-06-18150PUT0 086.22TRUE00
2026-07-1716.52CALL0 60TRUE00
2026-07-1725.8CALL0 1156.09TRUE00
2026-07-1735.6CALL2 3112.27TRUE5.60
2026-07-1742.92CALL0 20TRUE00
2026-07-1753.74CALL2 2661.73TRUE3.740
2026-07-1762.91CALL4 19664.21TRUE0.130.05
2026-07-1772.02CALL155 72052.06TRUE0.320.19
2026-07-1781.43CALL26 456049.23TRUE0.330.3
2026-07-1790.9CALL449 358950.97FALSE0.150.2
2026-07-17100.63CALL411 412154.06FALSE0.110.21
2026-07-17110.46CALL86 142157.34FALSE0.030.07
2026-07-17120.36CALL18 5761.24FALSE0.360
2026-07-17130.27CALL1 312363.27FALSE0.270
2026-07-17140.24CALL0 27968.01FALSE00
2026-07-17150.21CALL122 071.67FALSE0.210
2026-07-1710PUT0 0419.26FALSE00
2026-07-1720PUT0 0153.44FALSE00
2026-07-1730PUT0 0101.48FALSE00
2026-07-1740.04PUT0 2672.4FALSE00
2026-07-1750.05PUT0 211960.56FALSE00
2026-07-1760.15PUT0 887853.8FALSE00
2026-07-1770.31PUT0 379848.56FALSE00
2026-07-1780.61PUT33 43048.31FALSE-0.19-0.24
2026-07-1791.2PUT2 18352.04TRUE-0.23-0.16
2026-07-17102.91PUT0 153.4TRUE00
2026-07-17113.97PUT0 157.15TRUE00
2026-07-17124.85PUT0 27559.54TRUE00
2026-07-17130PUT0 064.57TRUE00
2026-07-17145.88PUT0 1117.07TRUE00
2026-07-17150PUT0 069.61TRUE00
2026-09-1810CALL0 00TRUE00
2026-09-1826.75CALL4 0135.64TRUE6.750
2026-09-1835.4CALL0 30TRUE00
2026-09-1844.25CALL0 110TRUE00
2026-09-1853.46CALL0 35369.63TRUE00
2026-09-1863.1CALL3 88765.51TRUE0.50.19
2026-09-1872.18CALL536 150750.62TRUE0.290.15
2026-09-1881.54CALL237 583248.29TRUE0.230.18
2026-09-1891.12CALL1777 176049.89FALSE0.160.17
2026-09-18100.83CALL3384 109651.87FALSE0.120.17
2026-09-18110.64CALL3 33154.38FALSE0.10.19
2026-09-18120.54CALL53 363558.39FALSE0.120.29
2026-09-18130.4CALL169 541058.52FALSE0.030.08
2026-09-18140.4CALL8 351862.98FALSE0.070.21
2026-09-18150.33CALL11 96166.02FALSE0.040.14
2026-09-1810PUT0 0342.1FALSE00
2026-09-1820PUT0 0125.16FALSE00
2026-09-1830PUT0 082.85FALSE00
2026-09-1840.03PUT0 2662.33FALSE00
2026-09-1850.09PUT10 52955.45FALSE0.090
2026-09-1860.2PUT60 273451.1FALSE-0.05-0.2
2026-09-1870.38PUT211 51646.56FALSE-0.07-0.16
2026-09-1880.78PUT2 37347.55FALSE-0.23-0.23
2026-09-1891.34PUT30 048.89TRUE1.340
2026-09-18102.32PUT0 151.68TRUE00
2026-09-18113.92PUT0 054.52TRUE00
2026-09-18124.35PUT0 2056.64TRUE00
2026-09-18130PUT0 061.68TRUE00
2026-09-18146.6PUT0 162.49TRUE00
2026-09-18150PUT0 061.32TRUE00
2026-10-1610CALL0 00TRUE00
2026-10-1627CALL0 10TRUE00
2026-10-1630CALL0 095.71TRUE00
2026-10-1640CALL0 00TRUE00
2026-10-1653.75CALL8 18045.23TRUE0.340.1
2026-10-1662.09CALL0 557.66TRUE00
2026-10-1672.2CALL62 84047.86TRUE0.310.16
2026-10-1681.77CALL64 255247.66TRUE0.370.26
2026-10-1691.25CALL153 47048.77FALSE0.230.23
2026-10-16100.9CALL490 258450.86FALSE0.110.14
2026-10-16110.75CALL5 952.98FALSE0.750
2026-10-16120.59CALL103 1656.47FALSE0.080.16
2026-10-16130.43CALL0 7158.05FALSE00
2026-10-16140.25CALL0 55560.42FALSE00
2026-10-16150.36CALL1200 329963.12FALSE0.360
2026-10-1610PUT0 0398.68FALSE00
2026-10-1620.01PUT0 2116.84FALSE00
2026-10-1630.01PUT2880 117062.34FALSE0.010
2026-10-1640PUT0 059.56FALSE00
2026-10-1650.12PUT0 252.54FALSE00
2026-10-1660.24PUT0 3349FALSE00
2026-10-1670.56PUT0 84847.08FALSE00
2026-10-1680.83PUT274 646.7FALSE0.830
2026-10-1691.34PUT30 048.23TRUE1.340
2026-10-16100PUT0 050.37TRUE00
2026-10-16113.31PUT0 153.03TRUE00
2026-10-16120PUT0 055.74TRUE00
2026-10-16130PUT0 056.96TRUE00
2026-10-16140PUT0 060.53TRUE00
2026-10-16150PUT0 00TRUE00
2026-12-1817.71CALL6 0155.56TRUE7.710
2026-12-1826.7CALL2 1496.84TRUE6.70
2026-12-1835.77CALL4 382.85TRUE5.770
2026-12-1844.4CALL0 180TRUE00
2026-12-1853.4CALL0 52545.18TRUE00
2026-12-1872.42CALL26 206147.95TRUE0.380.19
2026-12-18101.09CALL98 357750.72FALSE0.140.15
2026-12-18120.66CALL122 341751.96FALSE-0.02-0.03
2026-12-18150.46CALL30 143259.88FALSE0.040.1
2026-12-1810PUT0 0157.33FALSE00
2026-12-1820.01PUT0 150108.71FALSE00
2026-12-1830.02PUT0 5068.27FALSE00
2026-12-1840.05PUT0 4557.56FALSE00
2026-12-1850.15PUT101 104252.42FALSE0.150
2026-12-1870.56PUT520 29347.06FALSE-0.13-0.19
2026-12-18102.23PUT60 249.37TRUE-0.28-0.11
2026-12-18124.4PUT0 153.12TRUE00
2026-12-18157.21PUT0 159.9TRUE00
2027-01-1517.75CALL2 2165.03TRUE7.750
2027-01-151.57.21CALL2 3117.17TRUE7.210
2027-01-1526.68CALL0 3080TRUE00
2027-01-152.56CALL1 14298.74TRUE60
2027-01-1535.7CALL6 98162.89TRUE5.70
2027-01-153.55.7CALL1 950112.62TRUE0.90.19
2027-01-1544.85CALL3 137566.73TRUE0.250.05
2027-01-154.54.45CALL5 296566.37TRUE0.320.08
2027-01-1553.96CALL52 599457.66TRUE0.460.13
2027-01-155.53.55CALL71 803355.19TRUE0.450.15
2027-01-1572.35CALL715 2957145.63TRUE0.240.11
2027-01-15101.13CALL9577 7592849.46FALSE0.140.14
2027-01-15120.74CALL127 902752.19FALSE0.060.09
2027-01-15150.5CALL333 1375058.63FALSE0.070.16
2027-01-1510.01PUT1 29104.81FALSE-0.02-0.67
2027-01-151.50.01PUT1 1984.98FALSE0.010
2027-01-1520.02PUT0 173101.11FALSE00
2027-01-152.50.03PUT0 11773.71FALSE00
2027-01-1530.02PUT0 88063.64FALSE00
2027-01-153.50.05PUT0 308961.17FALSE00
2027-01-1540.06PUT0 214856.61FALSE00
2027-01-154.50.15PUT0 869052.51FALSE00
2027-01-1550.17PUT0 221750.56FALSE00
2027-01-155.50.21PUT0 780647.99FALSE00
2027-01-1570.61PUT592 664247.17FALSE-0.1-0.14
2027-01-15102.19PUT131 30548.22TRUE-0.12-0.05
2027-01-15124.2PUT0 1152.03TRUE00
2027-01-15156.95PUT0 458.95TRUE00
2027-06-1717.7CALL2 3120.82TRUE7.70
2027-06-1726.6CALL2 00TRUE6.60
2027-06-1735.15CALL0 4104.32TRUE00
2027-06-1745.15CALL1 1676.37TRUE5.150
2027-06-1754.1CALL2 47154.29TRUE0.50.14
2027-06-1772.68CALL108 907747.54TRUE0.290.12
2027-06-17101.46CALL561 2069148.34FALSE0.130.1
2027-06-17121.05CALL102 131550.58FALSE0.10.11
2027-06-17150.73CALL172 21854.72FALSE0.090.14
2027-06-1710.01PUT0 2119.6FALSE00
2027-06-1720.01PUT0 078.31FALSE00
2027-06-1730.05PUT0 157.98FALSE00
2027-06-1740.18PUT0 8450.32FALSE00
2027-06-1750.29PUT0 5047.14FALSE00
2027-06-1770.93PUT0 7248.4FALSE00
2027-06-17102.51PUT31 447.56TRUE2.510
2027-06-17124.35PUT0 249.47TRUE00
2027-06-17150PUT0 054.42TRUE00
2027-12-1715.67CALL0 0141.61TRUE00
2027-12-1720CALL0 092.2TRUE00
2027-12-1735.27CALL0 00TRUE00
2027-12-1744.49CALL0 15434.85TRUE00
2027-12-1753.99CALL0 8644.97TRUE00
2027-12-1772.95CALL19 123347.05TRUE0.30.11
2027-12-17101.83CALL40 144946.45FALSE0.280.18
2027-12-17121.3CALL34 19547.84FALSE0.120.1
2027-12-17150.88CALL99 18349.53FALSE0.070.09
2027-12-1710.04PUT0 00FALSE00
2027-12-1720.04PUT0 172.71FALSE00
2027-12-1730.06PUT0 1251.13FALSE00
2027-12-1740.21PUT0 4247.88FALSE00
2027-12-1750.34PUT2 31046.28FALSE0.340
2027-12-1771.06PUT1 104544.48FALSE0.010.01
2027-12-17102.8PUT0 445.54TRUE00
2027-12-17120PUT0 047.25TRUE00
2027-12-17150PUT0 050.62TRUE00
2028-01-2116.95CALL0 39138.41TRUE00
2028-01-211.55.02CALL0 13110.6TRUE00
2028-01-2126.2CALL0 22101.06TRUE00
2028-01-212.56.15CALL2 610TRUE6.150
2028-01-2135.8CALL4 243055.27TRUE5.80
2028-01-213.54.65CALL0 920TRUE00
2028-01-2145.05CALL110 90856.44TRUE5.050
2028-01-214.54.45CALL15 284242.02TRUE-0.05-0.01
2028-01-2154.19CALL40 329847.66TRUE0.090.02
2028-01-215.53.78CALL192 360444.34TRUE0.330.1
2028-01-2172.98CALL619 1103846.5TRUE0.20.07
2028-01-21101.8CALL1345 2827846.43FALSE0.240.15
2028-01-21121.35CALL74 953247.57FALSE0.150.13
2028-01-21150.94CALL1076 1229349.57FALSE0.050.06
2028-01-2110.07PUT0 3799.26FALSE00
2028-01-211.50.04PUT0 30080.04FALSE00
2028-01-2120.07PUT0 10258.93FALSE00
2028-01-212.50.1PUT0 056.71FALSE00
2028-01-2130.05PUT0 250.62FALSE00
2028-01-213.50.15PUT0 10349.65FALSE00
2028-01-2140.19PUT0 70647.51FALSE00
2028-01-214.50.29PUT0 3046.95FALSE00
2028-01-2150.33PUT10 99244.73FALSE0.330
2028-01-215.50.5PUT15 93146.23FALSE0.50
2028-01-2171.01PUT33 2777044.76FALSE0.020.02
2028-01-21102.69PUT82 44544.84TRUE2.690
2028-01-21125.85PUT0 946.35TRUE00
2028-01-21158.3PUT0 67649.74TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm