Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-194043.15CALL4 2320.03TRUE-1.61-0.04
2025-09-194538.15CALL2 1273.67TRUE-1.56-0.04
2025-09-195033.4CALL4 20TRUE33.40
2025-09-195528.3CALL60 17209.38TRUE28.30
2025-09-196023.12CALL362 60155.8TRUE23.120
2025-09-196518.14CALL191 40124.9TRUE18.140
2025-09-197013.12CALL18146 10360TRUE-1.93-0.13
2025-09-197212.28CALL1 50TRUE-0.85-0.06
2025-09-197311.2CALL0 765.46TRUE00
2025-09-19749.15CALL4000 269.29TRUE9.150
2025-09-19757.94CALL24642 18630TRUE-2.26-0.22
2025-09-19767.3CALL45 100TRUE7.30
2025-09-19776.1CALL305 790TRUE-1.55-0.2
2025-09-19785.5CALL35 1721.51TRUE5.50
2025-09-19793.88CALL24 923.88TRUE-2.07-0.35
2025-09-19803CALL4252 1330717.64TRUE-2.2-0.42
2025-09-19812.29CALL26 7923.76TRUE-1.76-0.43
2025-09-19821.6CALL100 42127.21TRUE-1.7-0.52
2025-09-19831.13CALL496 48828.78FALSE-1.99-0.64
2025-09-19840.72CALL1171 72228.65FALSE-1.22-0.63
2025-09-19850.49CALL6740 1714630.31FALSE-0.94-0.66
2025-09-19860.32CALL1186 108131.45FALSE-0.72-0.69
2025-09-19870.18CALL441 192531.29FALSE-0.57-0.76
2025-09-19880.12CALL1289 191732.84FALSE-0.39-0.76
2025-09-19890.09CALL2876 30335.12FALSE-0.25-0.74
2025-09-19900.06CALL682 3019836.39FALSE-0.17-0.74
2025-09-19910.01CALL2 28430.9FALSE-0.13-0.93
2025-09-19920.04CALL25 274141.18FALSE-0.06-0.6
2025-09-19930.05CALL2 45446.29FALSE-0.04-0.44
2025-09-19940.05CALL0 17743.61FALSE00
2025-09-19950.02CALL35 615046.73FALSE-0.04-0.67
2025-09-19960.03CALL0 18045.79FALSE00
2025-09-19970CALL0 055.67FALSE00
2025-09-191000.01CALL1 634356.76FALSE-0.01-0.5
2025-09-191050.01CALL0 159784.34FALSE00
2025-09-191100.02CALL0 140487.72FALSE00
2025-09-191150.01CALL0 173999.59FALSE00
2025-09-191200.02CALL0 513123.19FALSE00
2025-09-191250.21CALL0 994162.34FALSE00
2025-09-191300.21CALL0 1611163.18FALSE00
2025-09-191350.05CALL0 44174.4FALSE00
2025-09-191400CALL0 44182.91FALSE00
2025-09-191450.06CALL0 636195.28FALSE00
2025-09-191500.12CALL0 51205.04FALSE00
2025-09-191550CALL0 21214.38FALSE00
2025-09-191600CALL0 5223.35FALSE00
2025-09-191650CALL0 12231.98FALSE00
2025-09-191700CALL0 2240.29FALSE00
2025-09-191750CALL0 34248.3FALSE00
2025-09-191800CALL0 12256.03FALSE00
2025-09-19400.01PUT0 25200.28FALSE00
2025-09-19450.01PUT0 2228.32FALSE00
2025-09-19500.04PUT0 53192.76FALSE00
2025-09-19550.05PUT0 1305160.28FALSE00
2025-09-19600.01PUT1 1061594.18FALSE0.010
2025-09-19650.03PUT4 367782.77FALSE0.030
2025-09-19700.01PUT6 497052.29FALSE-0.01-0.5
2025-09-19720.08PUT1 2259.9FALSE-0.03-0.27
2025-09-19730.12PUT0 20963.05FALSE00
2025-09-19740.05PUT6 7446.01FALSE-0.02-0.29
2025-09-19750.09PUT159 882746.1FALSE0.040.8
2025-09-19760.14PUT74 38345.18FALSE00
2025-09-19770.22PUT63 240044.61FALSE0.070.47
2025-09-19780.32PUT135 62943.36FALSE0.110.52
2025-09-19790.49PUT193 20743.17FALSE0.190.63
2025-09-19800.72PUT785 1359642.91FALSE0.30.71
2025-09-19811.06PUT221 91143.61FALSE0.420.66
2025-09-19821.45PUT287 54543.42FALSE0.630.77
2025-09-19831.57PUT250 148344.29TRUE0.460.41
2025-09-19842.45PUT140 316347.11TRUE0.940.62
2025-09-19853.31PUT315 399747.45TRUE1.350.69
2025-09-19863.93PUT14 25553.1TRUE1.620.7
2025-09-19874.75PUT13 33446.12TRUE1.70.56
2025-09-19885.5PUT6 9059.68TRUE5.50
2025-09-19894.9PUT0 12465.09TRUE00
2025-09-19906.05PUT67 459070.17TRUE0.360.06
2025-09-19918.75PUT0 5168.24TRUE00
2025-09-19929.25PUT0 3173.46TRUE00
2025-09-19938.75PUT0 171.58TRUE00
2025-09-199411.3PUT0 1100.33TRUE00
2025-09-199511.97PUT10 2853101.8TRUE1.410.13
2025-09-199612.65PUT0 1110.69TRUE00
2025-09-199714.25PUT0 2120.4TRUE00
2025-09-1910017.42PUT10 1680130.97TRUE17.420
2025-09-1910521.75PUT0 123158.34TRUE00
2025-09-1911027.5PUT1 96182.11TRUE27.50
2025-09-1911530.7PUT0 31200.04TRUE00
2025-09-1912036.8PUT0 71168.92TRUE00
2025-09-1912539.55PUT0 1234.31TRUE00
2025-09-1913046.95PUT0 14247.3TRUE00
2025-09-1913551.8PUT0 3257.81TRUE00
2025-09-1914055.7PUT0 1274.43TRUE00
2025-09-1914561.75PUT0 7290.45TRUE00
2025-09-1915067.2PUT0 1316.78TRUE00
2025-09-191550PUT0 0263.55TRUE00
2025-09-1916076.95PUT0 2326.65TRUE00
2025-09-191650PUT0 0340.74TRUE00
2025-09-1917087.2PUT7 1345.21TRUE87.20
2025-09-1917590PUT0 4360.15TRUE00
2025-09-191800PUT0 0366.83TRUE00
2025-09-265528.2CALL4 0136.18TRUE28.20
2025-09-266023.38CALL5 5121.56TRUE23.380
2025-09-26650CALL0 059.6TRUE00
2025-09-26680CALL0 00TRUE00
2025-09-26690CALL0 046.12TRUE00
2025-09-267013.35CALL10 1237.79TRUE13.350
2025-09-267113.05CALL0 439.59TRUE00
2025-09-26720CALL0 049.7TRUE00
2025-09-267312.45CALL0 043.1TRUE00
2025-09-267410.55CALL0 125.79TRUE00
2025-09-26758.35CALL10 100TRUE8.350
2025-09-26769.3CALL0 525.86TRUE00
2025-09-26778.28CALL0 10TRUE00
2025-09-26784.9CALL4 2720.61TRUE4.90
2025-09-26796.52CALL0 9021.79TRUE00
2025-09-26803.58CALL6 24923.68TRUE-1.77-0.33
2025-09-26812.9CALL7 17825.75TRUE-1.56-0.35
2025-09-26822.41CALL49 14526.82TRUE-1.24-0.34
2025-09-26831.67CALL223 12628.18FALSE-1.31-0.44
2025-09-26841.2CALL197 14127.49FALSE-1.24-0.51
2025-09-26850.91CALL137 131628.39FALSE-1.02-0.53
2025-09-26860.64CALL156 34628.34FALSE-0.83-0.56
2025-09-26870.46CALL26 29728.84FALSE-0.67-0.59
2025-09-26880.39CALL47 20928.85FALSE-0.39-0.5
2025-09-26890.31CALL11 51429.81FALSE-0.26-0.46
2025-09-26900.19CALL83 134030.27FALSE-0.24-0.56
2025-09-26910.16CALL10 42033.28FALSE-0.16-0.5
2025-09-26920.1CALL2 20332.84FALSE0.10
2025-09-26930.16CALL0 27835.16FALSE00
2025-09-26940.08CALL0 89643.87FALSE00
2025-09-26950.04CALL2 3334.95FALSE0.040
2025-09-26960CALL0 053.63FALSE00
2025-09-26970.01CALL0 10455.99FALSE00
2025-09-261000.01CALL20 22438.55FALSE0.010
2025-09-261050CALL0 047.23FALSE00
2025-09-261100CALL0 055.33FALSE00
2025-09-261150.11CALL0 162.94FALSE00
2025-09-26550PUT0 0105.88FALSE00
2025-09-26600PUT0 096.79FALSE00
2025-09-26650.06PUT0 571.27FALSE00
2025-09-26680.02PUT700 2144.49FALSE0.020
2025-09-26690.02PUT0 30957.78FALSE00
2025-09-26700.05PUT1 2943.99FALSE0.050
2025-09-26710.08PUT0 657.89FALSE00
2025-09-26720.08PUT0 750.97FALSE00
2025-09-26730.05PUT0 20941.03FALSE00
2025-09-26740.18PUT7 16340.2FALSE-0.03-0.14
2025-09-26750.15PUT0 8139.5FALSE00
2025-09-26760.31PUT18 5637.67FALSE0.020.07
2025-09-26770.43PUT6 15437.11FALSE0.241.26
2025-09-26780.56PUT5 18237.22FALSE0.160.4
2025-09-26790.86PUT411 14637.46FALSE0.30.54
2025-09-26801.1PUT62 30136.48FALSE0.50.83
2025-09-26811.36PUT23 11237.04FALSE0.490.56
2025-09-26821.78PUT41 10837.58FALSE0.640.56
2025-09-26832.25PUT44 6838.19TRUE0.690.44
2025-09-26843.01PUT24 8137.89TRUE1.060.54
2025-09-26853.28PUT8 15639.86TRUE0.730.29
2025-09-26863.65PUT2 3641.61TRUE0.930.34
2025-09-26873.7PUT0 1349.97TRUE00
2025-09-26885.68PUT1 747.85TRUE1.350.31
2025-09-26894.95PUT0 2156.35TRUE00
2025-09-26907.01PUT0 551.33TRUE00
2025-09-26916.1PUT0 763.54TRUE00
2025-09-26928.39PUT0 262.12TRUE00
2025-09-26930PUT0 059.82TRUE00
2025-09-269410.75PUT0 264.69TRUE00
2025-09-269510.16PUT0 275.71TRUE00
2025-09-26960PUT0 075.54TRUE00
2025-09-26970PUT0 082.77TRUE00
2025-09-261000PUT0 088.72TRUE00
2025-09-2610520.47PUT0 499.88TRUE00
2025-09-261100PUT0 0106.16TRUE00
2025-09-261150PUT0 0118.22TRUE00
2025-10-03550CALL0 00TRUE00
2025-10-03600CALL0 081.94TRUE00
2025-10-03650CALL0 056.32TRUE00
2025-10-03680CALL0 047.1TRUE00
2025-10-03690CALL0 00TRUE00
2025-10-037014.38CALL1 20TRUE-0.94-0.06
2025-10-037112.08CALL0 10TRUE00
2025-10-03720CALL0 00TRUE00
2025-10-03730CALL0 00TRUE00
2025-10-037410CALL5 20TRUE100
2025-10-03750CALL0 00TRUE00
2025-10-03768.65CALL0 120.73TRUE00
2025-10-03777.39CALL0 422.42TRUE00
2025-10-03785.61CALL19 1024.03TRUE-1.61-0.22
2025-10-03795.61CALL0 326.24TRUE00
2025-10-03804.19CALL31 1622.03TRUE-1.28-0.23
2025-10-03813.65CALL4 327.67TRUE3.650
2025-10-03823.56CALL10 10128.13TRUE-0.34-0.09
2025-10-03832.34CALL25 10528.26FALSE-1.01-0.3
2025-10-03841.78CALL62 7627.84FALSE-1.04-0.37
2025-10-03851.4CALL29 48328.69FALSE-0.98-0.41
2025-10-03861.15CALL508 21328.85FALSE-0.73-0.39
2025-10-03870.91CALL88 19129.01FALSE-0.57-0.39
2025-10-03880.58CALL109 22528.82FALSE-0.58-0.5
2025-10-03890.79CALL1 12129.37FALSE-0.04-0.05
2025-10-03900.4CALL7 22529.57FALSE-0.29-0.42
2025-10-03910.34CALL3 166929.86FALSE-0.2-0.37
2025-10-03920.48CALL0 14130.68FALSE00
2025-10-03930.35CALL0 531.03FALSE00
2025-10-03940.15CALL0 11433.25FALSE00
2025-10-03950.14CALL0 439.88FALSE00
2025-10-03960.11CALL0 5134.44FALSE00
2025-10-03970CALL0 046.54FALSE00
2025-10-031000.03CALL50 18935.42FALSE-0.04-0.57
2025-10-031050CALL0 060.22FALSE00
2025-10-031100CALL0 068.76FALSE00
2025-10-031150.01CALL20 050.74FALSE0.010
2025-10-03550.04PUT3 175.16FALSE-0.01-0.2
2025-10-03600PUT0 081.46FALSE00
2025-10-03650PUT0 065.38FALSE00
2025-10-03680PUT0 056.7FALSE00
2025-10-03690.16PUT0 153.76FALSE00
2025-10-03700.11PUT1 4440.54FALSE0.020.22
2025-10-03710.14PUT1 139.49FALSE0.140
2025-10-03720.17PUT0 939.87FALSE00
2025-10-03730.2PUT0 10738.31FALSE00
2025-10-03740.31PUT40 26137.1FALSE0.310
2025-10-03750.37PUT26 28637.11FALSE0.060.19
2025-10-03760.41PUT4 2336.04FALSE0.120.41
2025-10-03770.7PUT23 29435.67FALSE0.240.52
2025-10-03780.93PUT60 15135.76FALSE0.430.86
2025-10-03791.17PUT20 9735.77FALSE0.550.89
2025-10-03801.45PUT35 37536.97FALSE0.670.86
2025-10-03811.88PUT26 13735.32FALSE0.730.63
2025-10-03822.18PUT11 8336.07FALSE0.560.35
2025-10-03832.8PUT8 9736.04TRUE2.80
2025-10-03843.25PUT34 67336.38TRUE0.90.38
2025-10-03853.16PUT1 2236.61TRUE0.390.14
2025-10-03864.37PUT17 1437.53TRUE1.370.46
2025-10-03874PUT0 2344.34TRUE00
2025-10-03885PUT0 345.56TRUE00
2025-10-03895.7PUT0 141.56TRUE00
2025-10-03906.49PUT0 050.39TRUE00
2025-10-03917.26PUT0 052.25TRUE00
2025-10-03926.45PUT0 155.59TRUE00
2025-10-03930PUT0 046.89TRUE00
2025-10-039410.6PUT0 154.94TRUE00
2025-10-03950PUT0 041.88TRUE00
2025-10-03960PUT0 048.84TRUE00
2025-10-039712.45PUT0 157.81TRUE00
2025-10-031000PUT0 071.86TRUE00
2025-10-031050PUT0 086.98TRUE00
2025-10-031100PUT0 095.86TRUE00
2025-10-031150PUT0 0104.19TRUE00
2025-10-10550CALL0 072.41TRUE00
2025-10-106023.78CALL0 184.68TRUE00
2025-10-10650CALL0 00TRUE00
2025-10-10700CALL0 026.51TRUE00
2025-10-10720CALL0 025.26TRUE00
2025-10-10730CALL0 00TRUE00
2025-10-10740CALL0 022.51TRUE00
2025-10-10750CALL0 020.12TRUE00
2025-10-10760CALL0 024.16TRUE00
2025-10-10770CALL0 013.74TRUE00
2025-10-10786.9CALL4 124.37TRUE6.90
2025-10-10796.65CALL0 225.53TRUE00
2025-10-10804.6CALL10 327.24TRUE4.60
2025-10-10813.55CALL8 728.54TRUE-1.61-0.31
2025-10-10823.59CALL4 5527.87TRUE-0.86-0.19
2025-10-10832.69CALL14 4628.15FALSE-1.21-0.31
2025-10-10842CALL251 3028.12FALSE-1.15-0.37
2025-10-10851.91CALL25 3631.5FALSE-0.69-0.27
2025-10-10861.89CALL9 4128.51FALSE-0.34-0.15
2025-10-10871.21CALL5 13728.18FALSE-0.49-0.29
2025-10-10880.9CALL46 9128.25FALSE-0.58-0.39
2025-10-10890.98CALL9 7228.32FALSE-0.22-0.18
2025-10-10900.55CALL1 12527.51FALSE-0.42-0.43
2025-10-10910.41CALL118 5728.12FALSE-0.34-0.45
2025-10-10920.44CALL14 3728.39FALSE-0.14-0.24
2025-10-10930.28CALL2 2826.88FALSE0.280
2025-10-10940.42CALL0 3130.75FALSE00
2025-10-10950.25CALL0 935.2FALSE00
2025-10-10960.1CALL0 134.95FALSE00
2025-10-101000CALL0 045.72FALSE00
2025-10-101050CALL0 052.62FALSE00
2025-10-101100CALL0 059.62FALSE00
2025-10-101150CALL0 066.39FALSE00
2025-10-10550PUT0 085.82FALSE00
2025-10-10600PUT0 070.68FALSE00
2025-10-10650PUT0 057.59FALSE00
2025-10-10700.12PUT4 035.48FALSE0.120
2025-10-10720.28PUT0 12936.42FALSE00
2025-10-10730.31PUT0 1339.27FALSE00
2025-10-10740.38PUT0 2236.4FALSE00
2025-10-10750.45PUT1 1234.55FALSE0.090.25
2025-10-10760.44PUT0 3133.95FALSE00
2025-10-10770.89PUT32 5333.84FALSE0.310.53
2025-10-10781.07PUT9 10732.86FALSE0.30.39
2025-10-10791.37PUT61 7733.02FALSE0.430.46
2025-10-10801.72PUT57 4333.15FALSE0.580.51
2025-10-10812.05PUT6 19832.43FALSE0.630.44
2025-10-10822.57PUT9 18933.3FALSE0.730.4
2025-10-10833.01PUT8 6733.92TRUE0.780.35
2025-10-10843.48PUT2 2733.91TRUE0.940.37
2025-10-10852.86PUT0 1234.46TRUE00
2025-10-10864.62PUT16 034.48TRUE4.620
2025-10-10870PUT0 037.65TRUE00
2025-10-10885.35PUT0 139.96TRUE00
2025-10-10890PUT0 045.25TRUE00
2025-10-10900PUT0 036.68TRUE00
2025-10-10910PUT0 038.72TRUE00
2025-10-10920PUT0 040.19TRUE00
2025-10-10930PUT0 049.67TRUE00
2025-10-10940PUT0 051.57TRUE00
2025-10-109512.02PUT10 054.17TRUE12.020
2025-10-10960PUT0 058.33TRUE00
2025-10-101000PUT0 059.68TRUE00
2025-10-101050PUT0 068.39TRUE00
2025-10-101100PUT0 075.92TRUE00
2025-10-101150PUT0 0101.85TRUE00
2025-10-174043CALL5 3126.98TRUE430
2025-10-17450CALL0 091.12TRUE00
2025-10-175033.2CALL3 5102.39TRUE33.20
2025-10-175528CALL7 575.35TRUE280
2025-10-176023.1CALL1520 1620TRUE23.10
2025-10-176518.3CALL1461 1180TRUE18.30
2025-10-177013.2CALL9525 7440TRUE13.20
2025-10-17758.13CALL11 100426.1TRUE-2.01-0.2
2025-10-17804CALL138 423228.48TRUE-2.25-0.36
2025-10-17851.95CALL519 854728.5FALSE-1.11-0.36
2025-10-17900.68CALL462 1013228.49FALSE-0.52-0.43
2025-10-17950.21CALL68 512129.14FALSE-0.19-0.48
2025-10-171000.08CALL30 170131.33FALSE-0.06-0.43
2025-10-171050.05CALL28 47935.41FALSE0.050
2025-10-171100.07CALL0 11553.54FALSE00
2025-10-171150.05CALL0 61557.31FALSE00
2025-10-171200.01CALL0 4763.21FALSE00
2025-10-171250.05CALL0 35970.86FALSE00
2025-10-171300CALL0 3676.21FALSE00
2025-10-171350CALL0 081.28FALSE00
2025-10-171400CALL0 085.52FALSE00
2025-10-17400.02PUT0 17109.71FALSE00
2025-10-17450.04PUT0 3893.46FALSE00
2025-10-17500.01PUT0 102690.9FALSE00
2025-10-17550.06PUT0 146077.05FALSE00
2025-10-17600.09PUT2 174752.3FALSE0.088
2025-10-17650.14PUT1 508444.11FALSE0.020.17
2025-10-17700.26PUT53 823537.13FALSE-0.05-0.16
2025-10-17750.75PUT238 805834.25FALSE0.20.36
2025-10-17802.04PUT265 809733.02FALSE0.610.43
2025-10-17854.52PUT26 412532.71TRUE1.120.33
2025-10-17907.82PUT5 34936.01TRUE1.420.22
2025-10-179512.15PUT5 28245.78TRUE10.09
2025-10-1710015.65PUT0 26561.86TRUE00
2025-10-1710520.82PUT0 968.49TRUE00
2025-10-1711027.03PUT18 127974.6TRUE1.130.04
2025-10-1711531.7PUT0 886.08TRUE00
2025-10-1712038PUT0 285.86TRUE00
2025-10-1712539.95PUT0 188.37TRUE00
2025-10-171300PUT0 0107.28TRUE00
2025-10-1713551.05PUT0 2104.25TRUE00
2025-10-171400PUT0 0119.26TRUE00
2025-10-24550CALL0 057.3TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 00TRUE00
2025-10-247014CALL0 50TRUE00
2025-10-24720CALL0 00TRUE00
2025-10-24730CALL0 00TRUE00
2025-10-247410.58CALL0 10TRUE00
2025-10-24750CALL0 028.27TRUE00
2025-10-24760CALL0 022.21TRUE00
2025-10-24777.02CALL7 023.63TRUE7.020
2025-10-24780CALL0 023.76TRUE00
2025-10-24797.1CALL0 528.18TRUE00
2025-10-24806.12CALL0 2428.91TRUE00
2025-10-24814.65CALL1 729.1TRUE4.650
2025-10-24823.77CALL3 126.03TRUE-1.25-0.25
2025-10-24834.4CALL0 3128.43FALSE00
2025-10-24842.79CALL14 1127.94FALSE-0.46-0.14
2025-10-24852.23CALL4 6428.56FALSE-1.04-0.32
2025-10-24862.15CALL1 1027.61FALSE-0.45-0.17
2025-10-24872.16CALL5 1528.6FALSE-0.07-0.03
2025-10-24882.06CALL0 1728.57FALSE00
2025-10-24891.41CALL0 1228.33FALSE00
2025-10-24901.01CALL12 7828.19FALSE-0.41-0.29
2025-10-24911.11CALL0 1428.36FALSE00
2025-10-24920.95CALL0 1828.39FALSE00
2025-10-24930.52CALL10 2029.58FALSE-0.27-0.34
2025-10-24940.49CALL0 628.52FALSE00
2025-10-24950.56CALL0 1429.14FALSE00
2025-10-24960.26CALL10 129.43FALSE-0.17-0.4
2025-10-241000.15CALL0 337.11FALSE00
2025-10-241050CALL0 043.93FALSE00
2025-10-241100CALL0 049.1FALSE00
2025-10-241150CALL0 054.67FALSE00
2025-10-24550PUT0 070.69FALSE00
2025-10-24600PUT0 059.06FALSE00
2025-10-24650PUT0 049.01FALSE00
2025-10-24700.31PUT29 535.25FALSE0.310
2025-10-24720.52PUT4 335.2FALSE0.520
2025-10-24730.6PUT12 634.12FALSE0.60
2025-10-24740.55PUT0 1236.24FALSE00
2025-10-24750.8PUT3 633.25FALSE0.180.29
2025-10-24761.08PUT22 1032.89FALSE1.080
2025-10-24771.28PUT12 9732.29FALSE0.430.51
2025-10-24781.51PUT28 9733.36FALSE0.460.44
2025-10-24791.78PUT20 1832.56FALSE0.390.28
2025-10-24802.2PUT13 1131.66FALSE0.670.44
2025-10-24812.52PUT23 230.79FALSE2.520
2025-10-24822.96PUT2 21931.93FALSE0.580.24
2025-10-24833.42PUT35 3236.65TRUE0.680.25
2025-10-24844.05PUT3 1832.13TRUE0.950.31
2025-10-24853.52PUT0 3732.89TRUE00
2025-10-24864.07PUT0 2031.41TRUE00
2025-10-24874.7PUT0 731.89TRUE00
2025-10-24880PUT0 037.32TRUE00
2025-10-24897.33PUT0 236.85TRUE00
2025-10-24906.95PUT0 5031.72TRUE00
2025-10-24910PUT0 039.61TRUE00
2025-10-24920PUT0 029.94TRUE00
2025-10-24930PUT0 035.96TRUE00
2025-10-24940PUT0 037.7TRUE00
2025-10-24950PUT0 042.52TRUE00
2025-10-24960PUT0 045.25TRUE00
2025-10-241000PUT0 057.53TRUE00
2025-10-241050PUT0 060.64TRUE00
2025-10-241100PUT0 069.93TRUE00
2025-10-241150PUT0 077.43TRUE00
2025-10-31550CALL0 053.48TRUE00
2025-10-31600CALL0 054.95TRUE00
2025-10-31650CALL0 00TRUE00
2025-10-31700CALL0 033.69TRUE00
2025-10-31720CALL0 033.51TRUE00
2025-10-31730CALL0 033.08TRUE00
2025-10-31740CALL0 026.49TRUE00
2025-10-31750CALL0 026.13TRUE00
2025-10-31760CALL0 032.5TRUE00
2025-10-31770CALL0 032.27TRUE00
2025-10-31780CALL0 032.45TRUE00
2025-10-31790CALL0 031.77TRUE00
2025-10-31800CALL0 027.85TRUE00
2025-10-31814.99CALL3 031.89TRUE4.990
2025-10-31824.1CALL3 030.88TRUE4.10
2025-10-31830CALL0 031.85FALSE00
2025-10-31843.4CALL11 029.01FALSE3.40
2025-10-31853.1CALL5 130.28FALSE-0.76-0.2
2025-10-31862.37CALL3 130.71FALSE-1.1-0.32
2025-10-31873.1CALL0 231.32FALSE00
2025-10-31881.97CALL1 132.75FALSE-0.68-0.26
2025-10-31892.27CALL0 131.21FALSE00
2025-10-31901.25CALL4 530.51FALSE-0.74-0.37
2025-10-31910CALL0 031.21FALSE00
2025-10-31920.98CALL5 131.68FALSE-0.35-0.26
2025-10-31930CALL0 031.41FALSE00
2025-10-31940.76CALL5 032.63FALSE0.760
2025-10-31950CALL0 031.54FALSE00
2025-10-31960.57CALL0 131.74FALSE00
2025-10-311000CALL0 034.05FALSE00
2025-10-311050CALL0 037.57FALSE00
2025-10-311100CALL0 047.2FALSE00
2025-10-311150CALL0 051.22FALSE00
2025-10-31550PUT0 0110.65FALSE00
2025-10-31600PUT0 093.78FALSE00
2025-10-31650PUT0 047.97FALSE00
2025-10-31700.46PUT1 036.03FALSE0.460
2025-10-31720PUT0 036.68FALSE00
2025-10-31730.9PUT5 036.13FALSE0.90
2025-10-31740PUT0 038.43FALSE00
2025-10-31751.16PUT6 034.16FALSE1.160
2025-10-31760PUT0 037.07FALSE00
2025-10-31771.65PUT7 033.81FALSE1.650
2025-10-31781.93PUT2 033.48FALSE1.930
2025-10-31790PUT0 034.42FALSE00
2025-10-31800PUT0 034.53FALSE00
2025-10-31810PUT0 032.31FALSE00
2025-10-31823.4PUT2 032.09FALSE3.40
2025-10-31833.87PUT4 033.71TRUE3.870
2025-10-31840PUT0 033.31TRUE00
2025-10-31854.16PUT0 233.64TRUE00
2025-10-31864.55PUT0 133.22TRUE00
2025-10-31870PUT0 034.02TRUE00
2025-10-31880PUT0 034.11TRUE00
2025-10-31890PUT0 032.2TRUE00
2025-10-31900PUT0 034.37TRUE00
2025-10-31910PUT0 034.88TRUE00
2025-10-31920PUT0 035.44TRUE00
2025-10-31930PUT0 035.79TRUE00
2025-10-31940PUT0 036.25TRUE00
2025-10-31950PUT0 037.84TRUE00
2025-10-31960PUT0 044.4TRUE00
2025-10-311000PUT0 052.4TRUE00
2025-10-311050PUT0 056.26TRUE00
2025-10-311100PUT0 053.73TRUE00
2025-10-311150PUT0 057.68TRUE00
2025-11-214042.22CALL0 092.39TRUE00
2025-11-214538CALL3 278.34TRUE380
2025-11-215032.87CALL0 30TRUE00
2025-11-215529.06CALL0 70TRUE00
2025-11-216023.35CALL53 580TRUE-1.63-0.07
2025-11-216518.95CALL1 980TRUE18.950
2025-11-217013.65CALL51 11227.23TRUE-2.2-0.14
2025-11-21759.5CALL2 18127.78TRUE-1.8-0.16
2025-11-21806.1CALL39 143431.07TRUE-1.44-0.19
2025-11-21853.4CALL615 277430.31FALSE-1.25-0.27
2025-11-21901.75CALL1121 720729.71FALSE-0.78-0.31
2025-11-21950.8CALL133 519629.16FALSE-0.47-0.37
2025-11-211000.4CALL195 1132530.1FALSE-0.21-0.34
2025-11-211050.2CALL11 29731.04FALSE-0.08-0.29
2025-11-211100.08CALL10 12930.87FALSE0.080
2025-11-211150.12CALL0 9538.74FALSE00
2025-11-211200.05CALL0 947.02FALSE00
2025-11-21400.01PUT0 340177.08FALSE00
2025-11-21450.03PUT0 176.47FALSE00
2025-11-21500.03PUT0 3166.13FALSE00
2025-11-21550.36PUT0 21256.73FALSE00
2025-11-21600.12PUT2 250238.5FALSE-0.03-0.2
2025-11-21650.34PUT2 204637.11FALSE0.340
2025-11-21700.76PUT32 460034.79FALSE0.110.17
2025-11-21751.62PUT31 1259533.03FALSE0.290.22
2025-11-21803.1PUT54 379431.95FALSE0.530.21
2025-11-21855.5PUT76 157031.37TRUE10.22
2025-11-21908.81PUT6 63231.15TRUE1.410.19
2025-11-219511.25PUT0 5231.07TRUE00
2025-11-2110015.98PUT3 21037.89TRUE0.530.03
2025-11-2110522.65PUT0 843.54TRUE00
2025-11-2111026.1PUT0 255.7TRUE00
2025-11-2111537PUT0 5154.9TRUE00
2025-11-211200PUT0 066.92TRUE00
2025-12-194044.25CALL0 30TRUE00
2025-12-194536CALL0 056.31TRUE00
2025-12-195035.1CALL0 30TRUE00
2025-12-195528.9CALL5 9247.01TRUE28.90
2025-12-196024.59CALL0 18442.3TRUE00
2025-12-196519.25CALL1 16525.46TRUE-1.03-0.05
2025-12-197014.25CALL16 81333.33TRUE14.250
2025-12-197510.25CALL8 66132.38TRUE10.250
2025-12-19806.78CALL97 160630.2TRUE-1.46-0.18
2025-12-19854.2CALL51 860228.9FALSE-1.08-0.2
2025-12-19902.21CALL1560 538228.24FALSE-0.89-0.29
2025-12-19951.2CALL41 562228.3FALSE-0.48-0.29
2025-12-191000.6CALL37 1351728.15FALSE-0.28-0.32
2025-12-191050.31CALL10 75728.57FALSE-0.16-0.34
2025-12-191100.2CALL5 120930.21FALSE-0.05-0.2
2025-12-191150.19CALL0 121633.94FALSE00
2025-12-191200.08CALL0 88237.12FALSE00
2025-12-191250.09CALL0 55843.62FALSE00
2025-12-191300.05CALL0 46446.32FALSE00
2025-12-191350.08CALL0 25148.46FALSE00
2025-12-191400.03CALL0 33451.66FALSE00
2025-12-191450.18CALL57 52151.44FALSE00
2025-12-191500.1CALL0 30556.68FALSE00
2025-12-191550CALL0 2259.18FALSE00
2025-12-191600.28CALL0 39656.72FALSE00
2025-12-191650CALL0 2063.49FALSE00
2025-12-191700.04CALL0 13355.04FALSE00
2025-12-191750CALL0 1467.83FALSE00
2025-12-191800.06CALL22 53758.73FALSE0.060
2025-12-191850.12CALL0 3071.86FALSE00
2025-12-191900CALL0 1273.78FALSE00
2025-12-191950.06CALL92 35363.83FALSE-0.01-0.14
2025-12-19400.01PUT0 8269.01FALSE00
2025-12-19450.09PUT0 28658.88FALSE00
2025-12-19500.1PUT0 72750.54FALSE00
2025-12-19550.16PUT0 226645.01FALSE00
2025-12-19600.31PUT8 256138.72FALSE0.310
2025-12-19650.6PUT16 536935.97FALSE0.080.15
2025-12-19701.19PUT33 381234.1FALSE0.180.18
2025-12-19752.16PUT26 244832.97FALSE0.30.16
2025-12-19803.9PUT233 306031.33FALSE0.650.2
2025-12-19856.2PUT240 166630.97TRUE0.850.16
2025-12-19908.05PUT0 107930.72TRUE00
2025-12-199511.7PUT0 47131.51TRUE00
2025-12-1910017.71PUT1 95733.5TRUE17.710
2025-12-1910521.64PUT10 92337.37TRUE0.590.03
2025-12-1911026.28PUT0 53446.08TRUE00
2025-12-1911536.6PUT0 8152.53TRUE00
2025-12-1912038.15PUT0 2756.46TRUE00
2025-12-1912546.65PUT0 2860.35TRUE00
2025-12-1913046.34PUT0 655.78TRUE00
2025-12-191350PUT0 059.08TRUE00
2025-12-191400PUT0 067.84TRUE00
2025-12-191450PUT0 071TRUE00
2025-12-1915067.4PUT4 080.91TRUE67.40
2025-12-1915572.4PUT4 085.27TRUE72.40
2025-12-191600PUT0 086.85TRUE00
2025-12-191650PUT0 090.32TRUE00
2025-12-191700PUT0 084.05TRUE00
2025-12-191750PUT0 089.6TRUE00
2025-12-191800PUT0 091.9TRUE00
2025-12-191850PUT0 0102.14TRUE00
2025-12-191900PUT0 097.58TRUE00
2025-12-191950PUT0 0100.09TRUE00
2026-01-164043.3CALL10 381.77TRUE43.30
2026-01-164532.59CALL0 10TRUE00
2026-01-165034.1CALL0 8447.25TRUE00
2026-01-165529.7CALL0 5137.63TRUE00
2026-01-166023.55CALL1 17536.77TRUE23.550
2026-01-166519.8CALL0 12335.15TRUE00
2026-01-167014.98CALL21 60631.98TRUE-1.02-0.06
2026-01-167511.2CALL13 107230.89TRUE-1.17-0.09
2026-01-16807CALL355 402429.1TRUE-1.65-0.19
2026-01-16854.55CALL109 314628.11FALSE-1.2-0.21
2026-01-16902.74CALL261 1434627.97FALSE-0.81-0.23
2026-01-16951.5CALL147 527026.95FALSE-0.43-0.22
2026-01-161000.83CALL283 983827.16FALSE-0.34-0.29
2026-01-161050.51CALL7 606427.52FALSE-0.22-0.3
2026-01-161100.3CALL9 595228.72FALSE-0.12-0.29
2026-01-161150.2CALL0 275729.51FALSE00
2026-01-161200.23CALL1 220433.77FALSE0.230
2026-01-161250.09CALL0 82039.1FALSE00
2026-01-161300.09CALL0 94338.92FALSE00
2026-01-161350.05CALL0 142939.84FALSE00
2026-01-161400.01CALL4 46330.78FALSE0.010
2026-01-161450.16CALL34 64344.55FALSE0.160
2026-01-161500.04CALL0 52442.99FALSE00
2026-01-161550.07CALL0 38347.97FALSE00
2026-01-161600.01CALL0 68751.31FALSE00
2026-01-161650.14CALL0 29653.26FALSE00
2026-01-161700CALL0 22754.7FALSE00
2026-01-161750.05CALL0 7654.43FALSE00
2026-01-161800.05CALL0 14555.53FALSE00
2026-01-161850CALL0 13063.32FALSE00
2026-01-161900CALL0 9965.01FALSE00
2026-01-161950.06CALL68 85856.24FALSE0.055
2026-01-16400.09PUT0 434052.94FALSE00
2026-01-16450.07PUT0 8458.72FALSE00
2026-01-16500.13PUT0 63045.82FALSE00
2026-01-16550.2PUT0 42946.08FALSE00
2026-01-16600.42PUT5 192536.45FALSE0.040.11
2026-01-16650.81PUT11 203034.46FALSE0.080.11
2026-01-16701.47PUT13 632632.95FALSE0.110.08
2026-01-16752.59PUT25 986031.75FALSE0.290.13
2026-01-16804.29PUT31 557630.55FALSE0.540.14
2026-01-16856.7PUT74 374229.76TRUE0.80.14
2026-01-16909.7PUT1 640329.8TRUE0.850.1
2026-01-169513.05PUT0 227229.72TRUE00
2026-01-1610017.8PUT32 269131.34TRUE17.80
2026-01-1610520.6PUT0 382733.63TRUE00
2026-01-1611026.12PUT0 221841.8TRUE00
2026-01-1611534.55PUT0 10146.62TRUE00
2026-01-1612037.47PUT0 10346.35TRUE00
2026-01-1612540.91PUT0 5754.99TRUE00
2026-01-1613045.9PUT0 959.08TRUE00
2026-01-1613551.9PUT1 057.47TRUE51.90
2026-01-161400PUT0 065.38TRUE00
2026-01-161450PUT0 064.04TRUE00
2026-01-161500PUT0 072.43TRUE00
2026-01-161550PUT0 074.9TRUE00
2026-01-1616080.5PUT0 077.83TRUE00
2026-01-161650PUT0 074.22TRUE00
2026-01-161700PUT0 083.05TRUE00
2026-01-161750PUT0 085.36TRUE00
2026-01-161800PUT0 080.24TRUE00
2026-01-161850PUT0 090.67TRUE00
2026-01-161900PUT0 087.83TRUE00
2026-01-16195111.1PUT0 290.88TRUE00
2026-03-204044.65CALL0 456.78TRUE00
2026-03-204536.09CALL0 347.87TRUE00
2026-03-205033.72CALL0 3539.92TRUE00
2026-03-205528.6CALL0 1437.76TRUE00
2026-03-206024.8CALL2 5735.45TRUE24.80
2026-03-206520.45CALL7 8533.59TRUE20.450
2026-03-207015.65CALL48 16529.74TRUE-1.15-0.07
2026-03-207512CALL4 60528.47TRUE-0.9-0.07
2026-03-20808.95CALL4 396029.94TRUE-0.35-0.04
2026-03-20855.85CALL41 126729.14FALSE-1.25-0.18
2026-03-20904CALL26 245128.29FALSE-0.95-0.19
2026-03-20952.6CALL75 224527.43FALSE-0.7-0.21
2026-03-201001.65CALL15 167627.45FALSE-0.57-0.26
2026-03-201051.16CALL115 103027.3FALSE-0.17-0.13
2026-03-201100.64CALL7 110227.7FALSE-0.1-0.14
2026-03-201150.47CALL4 9127.7FALSE0.470
2026-03-201200.34CALL0 78728.4FALSE00
2026-03-201250.14CALL0 5533.89FALSE00
2026-03-201300.35CALL0 7035.04FALSE00
2026-03-201350.12CALL5 531.24FALSE0.120
2026-03-201400.01CALL0 131438.29FALSE00
2026-03-201450.52CALL0 1436.57FALSE00
2026-03-20400.08PUT16 1945.31FALSE0.080
2026-03-20450.41PUT0 4545.39FALSE00
2026-03-20500.33PUT0 7644.73FALSE00
2026-03-20550.42PUT1 63136.16FALSE-0.11-0.21
2026-03-20600.75PUT4 150135.93FALSE0.020.03
2026-03-20651.41PUT23 254533.42FALSE0.170.14
2026-03-20702.31PUT22 592632.55FALSE0.160.07
2026-03-20753.7PUT58 466233.35FALSE0.40.12
2026-03-20805.52PUT284 333030.55FALSE0.550.11
2026-03-20857.95PUT165 113229.72TRUE0.850.12
2026-03-209010.97PUT6 190829.3TRUE1.420.15
2026-03-209514.51PUT2 86127.52TRUE14.510
2026-03-2010018.44PUT3 38930.17TRUE18.440
2026-03-2010521.8PUT0 66529.74TRUE00
2026-03-2011027.54PUT2 6035.69TRUE27.540
2026-03-2011532.47PUT2 3839.4TRUE32.470
2026-03-2012042.25PUT0 042.86TRUE00
2026-03-201250PUT0 036.64TRUE00
2026-03-201300PUT0 044.23TRUE00
2026-03-201350PUT0 051.99TRUE00
2026-03-201400PUT0 056.43TRUE00
2026-03-201450PUT0 058.84TRUE00
2026-04-174044.75CALL0 30TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 036.96TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-176024.65CALL0 122.88TRUE00
2026-04-176520.65CALL0 233.07TRUE00
2026-04-177017.25CALL0 11331.67TRUE00
2026-04-177512.96CALL0 327.98TRUE00
2026-04-17809.4CALL0 1329.25TRUE00
2026-04-17856.35CALL6 6427.65FALSE-0.97-0.13
2026-04-17904.25CALL10 6727.89FALSE-1-0.19
2026-04-17952.95CALL139 7926.93FALSE-0.19-0.06
2026-04-171001.95CALL0 14327.08FALSE00
2026-04-171051.45CALL1 7126.89FALSE-0.06-0.04
2026-04-171100.75CALL0 50926.89FALSE00
2026-04-171150.5CALL0 3127.29FALSE00
2026-04-171200CALL0 028.54FALSE00
2026-04-171250CALL0 033.89FALSE00
2026-04-17400PUT0 072.2FALSE00
2026-04-17450PUT0 046.91FALSE00
2026-04-17500PUT0 042.8FALSE00
2026-04-17550.54PUT0 1037.67FALSE00
2026-04-17600.89PUT0 1134.9FALSE00
2026-04-17651.4PUT0 10633.52FALSE00
2026-04-17702.55PUT83 9632.2FALSE0.410.19
2026-04-17753.68PUT0 4230.7FALSE00
2026-04-17805.74PUT2 4631.78FALSE0.540.1
2026-04-17858.45PUT1 11729TRUE1.350.19
2026-04-179011.45PUT1 2928.37TRUE11.450
2026-04-179513.6PUT0 030.5TRUE00
2026-04-1710018.54PUT12 129.91TRUE1.150.07
2026-04-1710522.02PUT2 031.9TRUE22.020
2026-04-1711027.55PUT2 134.23TRUE27.550
2026-04-1711532.48PUT2 138.45TRUE32.480
2026-04-171200PUT0 041.26TRUE00
2026-04-171250PUT0 042.85TRUE00
2026-06-184044.45CALL5 60TRUE44.450
2026-06-184538.6CALL15 180TRUE38.60
2026-06-185036.3CALL0 3136.08TRUE00
2026-06-185529CALL5 2442.37TRUE290
2026-06-186024.75CALL20 8228.55TRUE24.750
2026-06-186521.05CALL0 21029.27TRUE00
2026-06-187016.55CALL0 57331.37TRUE00
2026-06-187514.05CALL0 147929.39TRUE00
2026-06-18809.8CALL6 293729.43TRUE-1.13-0.1
2026-06-18857.35CALL33 190028.47FALSE-0.35-0.05
2026-06-18905.4CALL39 275527.97FALSE-0.72-0.12
2026-06-18953.9CALL7 47228.49FALSE3.90
2026-06-181002.84CALL4 354426.37FALSE-0.22-0.07
2026-06-181052.08CALL0 98227.13FALSE00
2026-06-181101.2CALL58 183926.93FALSE-0.21-0.15
2026-06-181150.85CALL0 15225.79FALSE00
2026-06-181200.63CALL0 40028.79FALSE00
2026-06-181250.47CALL0 5033.18FALSE00
2026-06-181300.55CALL0 3438.44FALSE00
2026-06-181350.44CALL0 1041.36FALSE00
2026-06-181400.24CALL0 1143.09FALSE00
2026-06-181450.33CALL0 1835.93FALSE00
2026-06-18400.18PUT0 4549.22FALSE00
2026-06-18450.44PUT0 25657.5FALSE00
2026-06-18500.45PUT0 13743.19FALSE00
2026-06-18550.81PUT11 185934.74FALSE0.110.16
2026-06-18601.22PUT0 311133.7FALSE00
2026-06-18651.86PUT0 270232.3FALSE00
2026-06-18703.25PUT7 613531.42FALSE0.40.14
2026-06-18754.75PUT73 469530.6FALSE4.750
2026-06-18806.7PUT15 190229.78FALSE6.70
2026-06-18859PUT4 83530.67TRUE90
2026-06-189011.7PUT0 37030.12TRUE00
2026-06-189515.06PUT0 2428.13TRUE00
2026-06-1810019.22PUT12 23928.27TRUE19.220
2026-06-1810523.39PUT2 15930.29TRUE23.390
2026-06-1811027.67PUT3 331.13TRUE27.670
2026-06-1811531.48PUT2 231.56TRUE31.480
2026-06-1812040.7PUT0 136.28TRUE00
2026-06-181250PUT0 038.74TRUE00
2026-06-181300PUT0 039.18TRUE00
2026-06-181350PUT0 039.91TRUE00
2026-06-181400PUT0 046.01TRUE00
2026-06-1814565.75PUT0 047.68TRUE00
2026-09-184043.54CALL2 10TRUE43.540
2026-09-184540.2CALL0 30TRUE00
2026-09-185029.65CALL0 370TRUE00
2026-09-185528.88CALL9 3037.12TRUE28.880
2026-09-186025.5CALL2 1321.49TRUE25.50
2026-09-186520.79CALL2 4234.29TRUE20.790
2026-09-187017CALL2 7430.08TRUE-4-0.19
2026-09-187513.4CALL8 6729.33TRUE-1.6-0.11
2026-09-188010.68CALL6 16725.29TRUE10.680
2026-09-18858.25CALL7 206227.73FALSE-1-0.11
2026-09-18906.42CALL43 148326.66FALSE-0.7-0.1
2026-09-18954.5CALL2 64926.96FALSE-0.72-0.14
2026-09-181003.42CALL328 2029326.45FALSE-0.48-0.12
2026-09-181052.46CALL12 23326.67FALSE2.460
2026-09-181101.88CALL0 64226.17FALSE00
2026-09-181151.31CALL1 1726.57FALSE1.310
2026-09-181200.79CALL0 5729.89FALSE00
2026-09-181250.71CALL0 6427.47FALSE00
2026-09-18400.25PUT0 3046.23FALSE00
2026-09-18450.44PUT0 1242.61FALSE00
2026-09-18500.8PUT1 2435.54FALSE0.80
2026-09-18551.23PUT0 11934.63FALSE00
2026-09-18601.33PUT6 98632.65FALSE1.330
2026-09-18652.86PUT24 53031.33FALSE2.860
2026-09-18704.05PUT56 51230.01FALSE0.350.09
2026-09-18755.65PUT58 100229.01FALSE0.60.12
2026-09-18807.7PUT26 140428.26FALSE0.80.12
2026-09-188510.08PUT114 41327.27TRUE10.080
2026-09-189013.1PUT2 9927.04TRUE13.10
2026-09-189515.6PUT0 1428.24TRUE00
2026-09-1810022.2PUT0 026.7TRUE00
2026-09-181050PUT0 026.65TRUE00
2026-09-1811033.3PUT0 526.87TRUE00
2026-09-1811531.83PUT0 125.86TRUE00
2026-09-181200PUT0 028.72TRUE00
2026-09-1812541.02PUT0 026.56TRUE00
2026-12-184042CALL0 30TRUE00
2026-12-18450CALL0 038.97TRUE00
2026-12-185034.63CALL0 90TRUE00
2026-12-185529.33CALL4 829.63TRUE29.330
2026-12-186025.18CALL4 5732.1TRUE25.180
2026-12-186521.21CALL2 1731.18TRUE21.210
2026-12-187017.76CALL0 5029.31TRUE00
2026-12-187514.3CALL1 25329.01TRUE-0.7-0.05
2026-12-188011.8CALL5 20827.8TRUE11.80
2026-12-18859.13CALL4 32626.45FALSE-0.55-0.06
2026-12-18907.4CALL7 27026.31FALSE-0.68-0.08
2026-12-18956.2CALL0 40926.88FALSE00
2026-12-181004.78CALL0 34626.4FALSE00
2026-12-181053.15CALL4 64126.47FALSE3.150
2026-12-181102.27CALL1 30725.87FALSE-0.52-0.19
2026-12-181151.74CALL3 32425.96FALSE-0.29-0.14
2026-12-181201.5CALL0 59625.98FALSE00
2026-12-181251CALL1 42826.01FALSE-0.11-0.1
2026-12-181300.65CALL0 80125.92FALSE00
2026-12-181350.53CALL0 42125.88FALSE00
2026-12-181400.44CALL0 51725.98FALSE00
2026-12-181450.66CALL0 1235.37FALSE00
2026-12-181500.28CALL0 40926.79FALSE00
2026-12-181550.15CALL0 81727.05FALSE00
2026-12-181600.14CALL0 30630.04FALSE00
2026-12-181650CALL0 2540.42FALSE00
2026-12-181700CALL0 1641.45FALSE00
2026-12-181750.1CALL0 78230.01FALSE00
2026-12-181800.05CALL0 443.48FALSE00
2026-12-181850.5CALL0 544.5FALSE00
2026-12-181900CALL0 1445.47FALSE00
2026-12-181950.03CALL0 7046.41FALSE00
2026-12-18400.46PUT0 9845.48FALSE00
2026-12-18450.66PUT0 8433.64FALSE00
2026-12-18501.08PUT0 9535.76FALSE00
2026-12-18551.64PUT0 70733.03FALSE00
2026-12-18602.31PUT0 245531.08FALSE00
2026-12-18653.2PUT0 32630.8FALSE00
2026-12-18704.4PUT0 16229.87FALSE00
2026-12-18756.35PUT0 86229.28FALSE00
2026-12-18808.36PUT0 51728.39FALSE00
2026-12-188511PUT49 30427.92TRUE0.850.08
2026-12-189013.85PUT120 22426.53TRUE13.850
2026-12-189517.15PUT2 17326.2TRUE17.150
2026-12-1810020.69PUT4 10925.65TRUE20.690
2026-12-1810524.47PUT4 7224.88TRUE1.220.05
2026-12-1811028.58PUT2 15227.9TRUE28.580
2026-12-1811532.88PUT2 5123.46TRUE32.880
2026-12-1812037.52PUT2 5627.77TRUE37.520
2026-12-1812542.37PUT2 029.06TRUE42.370
2026-12-1813046.1PUT0 030.2TRUE00
2026-12-181350PUT0 037.82TRUE00
2026-12-181400PUT0 038.73TRUE00
2026-12-181450PUT0 039.12TRUE00
2026-12-181500PUT0 041.64TRUE00
2026-12-181550PUT0 046.57TRUE00
2026-12-181600PUT0 042.49TRUE00
2026-12-181650PUT0 044.03TRUE00
2026-12-181700PUT0 045.88TRUE00
2026-12-181750PUT0 047.29TRUE00
2026-12-181800PUT0 048.46TRUE00
2026-12-181850PUT0 050.18TRUE00
2026-12-181900PUT0 054.15TRUE00
2026-12-181950PUT0 053.48TRUE00
2027-01-154045.28CALL0 546.64TRUE00
2027-01-154538.75CALL0 80TRUE00
2027-01-155035.5CALL0 22327.78TRUE00
2027-01-155529.38CALL4 7732.81TRUE29.380
2027-01-156025.19CALL2 18329.42TRUE25.190
2027-01-156521.29CALL2 8528.6TRUE-1.41-0.06
2027-01-157017.84CALL2 35028.15TRUE-1.2-0.06
2027-01-157514.67CALL2 20628.79TRUE-0.9-0.06
2027-01-158011.7CALL3 192928.83TRUE-1.14-0.09
2027-01-15859.15CALL76 253727.65FALSE-1.25-0.12
2027-01-15907.75CALL5 80525.94FALSE-0.35-0.04
2027-01-15956.42CALL0 92126.65FALSE00
2027-01-151004.29CALL72 769426.41FALSE-0.56-0.12
2027-01-151053.6CALL2 60825.99FALSE-0.15-0.04
2027-01-151102.61CALL4 60525.69FALSE-0.22-0.08
2027-01-151151.93CALL6 240325.71FALSE-0.28-0.13
2027-01-151201.44CALL24 444625.86FALSE-0.24-0.14
2027-01-151251.28CALL300 209725.61FALSE0.050.04
2027-01-151300.85CALL20 108325.97FALSE-0.07-0.08
2027-01-151350.65CALL0 123125.88FALSE00
2027-01-151400.53CALL0 81325.92FALSE00
2027-01-151450.43CALL0 18726.14FALSE00
2027-01-151500.35CALL3 96126.92FALSE0.080.3
2027-01-151550.33CALL0 72827.01FALSE00
2027-01-151600.35CALL0 17327.16FALSE00
2027-01-151650.28CALL0 1727.49FALSE00
2027-01-151700.23CALL0 29928.23FALSE00
2027-01-151750.07CALL0 261529.16FALSE00
2027-01-15400.4PUT0 3442.92FALSE00
2027-01-15450.67PUT0 14235.57FALSE00
2027-01-15501.15PUT0 112835.36FALSE00
2027-01-15551.75PUT0 11232.94FALSE00
2027-01-15602.65PUT2 63231.96FALSE2.650
2027-01-15653.6PUT18 67630.32FALSE3.60
2027-01-15704.8PUT0 351329.71FALSE00
2027-01-15756.75PUT56 247928.69FALSE6.750
2027-01-15808.7PUT1 167028.24FALSE0.550.07
2027-01-158511.2PUT5 109727.64TRUE0.880.09
2027-01-159014.21PUT5 215026.8TRUE1.160.09
2027-01-159517.3PUT2 8225.94TRUE17.30
2027-01-1510020.85PUT2 114126.41TRUE20.850
2027-01-1510524.63PUT2 39625.94TRUE24.630
2027-01-1511028.7PUT2 75927.69TRUE28.70
2027-01-1511532.19PUT2 100525.74TRUE32.190
2027-01-1512037.54PUT2 1026.35TRUE37.540
2027-01-1512541.94PUT0 428.12TRUE00
2027-01-151300PUT0 026.67TRUE00
2027-01-151350PUT0 031.83TRUE00
2027-01-151400PUT0 034.51TRUE00
2027-01-151450PUT0 033.05TRUE00
2027-01-151500PUT0 037.87TRUE00
2027-01-151550PUT0 038.77TRUE00
2027-01-151600PUT0 041.44TRUE00
2027-01-151650PUT0 042.56TRUE00
2027-01-151700PUT0 046.87TRUE00
2027-01-151750PUT0 046.32TRUE00
2027-06-174043.5CALL20 2039.31TRUE43.50
2027-06-174540.58CALL0 434.08TRUE00
2027-06-175035.82CALL0 727.81TRUE00
2027-06-175531.2CALL0 1528.51TRUE00
2027-06-176025.75CALL0 3430.08TRUE00
2027-06-176522.88CALL0 3529.78TRUE00
2027-06-177019.5CALL0 4026.4TRUE00
2027-06-177516.65CALL0 13927.33TRUE00
2027-06-178012.82CALL10 1334128.34TRUE-1.23-0.09
2027-06-178511.3CALL4 11226.85FALSE11.30
2027-06-17908.55CALL0 105426.34FALSE00
2027-06-17957.3CALL0 3226.65FALSE00
2027-06-171006.08CALL0 128126.23FALSE00
2027-06-171054.09CALL0 3924.09FALSE00
2027-06-171103.55CALL0 1324.94FALSE00
2027-06-171152.65CALL0 1325.56FALSE00
2027-06-171202.09CALL10 31325.32FALSE2.090
2027-06-171251.89CALL0 924.6FALSE00
2027-06-171301.3CALL1 525.2FALSE1.30
2027-06-171351.15CALL0 2025.45FALSE00
2027-06-171400.92CALL0 2726.16FALSE00
2027-06-17400.75PUT0 845.69FALSE00
2027-06-17451PUT0 2536.09FALSE00
2027-06-17501.65PUT0 2931.89FALSE00
2027-06-17552.35PUT0 2032.92FALSE00
2027-06-17603.3PUT0 34429.77FALSE00
2027-06-17654.81PUT0 53531.86FALSE00
2027-06-17705.95PUT0 17131.26FALSE00
2027-06-17758.05PUT0 6328.66FALSE00
2027-06-178010.15PUT2 106827.83FALSE10.150
2027-06-178512.22PUT1 3427.79TRUE12.220
2027-06-179014.94PUT0 6826.49TRUE00
2027-06-179518.51PUT2 1526TRUE18.510
2027-06-1710021.25PUT0 102528.5TRUE00
2027-06-1710524.54PUT0 424.77TRUE00
2027-06-1711032.3PUT0 823.85TRUE00
2027-06-1711532.46PUT0 1124.9TRUE00
2027-06-1712036.78PUT2 224.96TRUE36.780
2027-06-1712548.38PUT0 026.09TRUE00
2027-06-1713050.78PUT0 127.38TRUE00
2027-06-171350PUT0 029.2TRUE00
2027-06-171400PUT0 031.22TRUE00
2027-12-174043.6CALL70 7236.34TRUE43.60
2027-12-174538.7CALL20 1938.09TRUE-1.58-0.04
2027-12-175035.72CALL0 15331.04TRUE00
2027-12-175530CALL0 3727.54TRUE00
2027-12-176026.24CALL4 25725.84TRUE26.240
2027-12-176523.51CALL0 10129.87TRUE00
2027-12-177019.2CALL3 19829.03TRUE19.20
2027-12-177516.75CALL9 27128.21TRUE-1-0.06
2027-12-178014CALL3 73228.22TRUE-1-0.07
2027-12-178511.8CALL1 108127.75FALSE-1.17-0.09
2027-12-179010.05CALL48 189427.7FALSE-0.66-0.06
2027-12-17958.6CALL13 28126.64FALSE0.10.01
2027-12-171006.95CALL1 68326.95FALSE-0.57-0.08
2027-12-171055.65CALL1 23826.43FALSE5.650
2027-12-171105.1CALL0 14525.69FALSE00
2027-12-171154CALL0 34625.88FALSE00
2027-12-171203.5CALL0 27225.66FALSE00
2027-12-171252.5CALL1 27425.48FALSE2.50
2027-12-171302.12CALL0 11025.32FALSE00
2027-12-171351.89CALL0 6826.62FALSE00
2027-12-171401.59CALL0 25926.93FALSE00
2027-12-17400.97PUT0 34434.54FALSE00
2027-12-17451.41PUT0 3734FALSE00
2027-12-17502.2PUT5 51332.75FALSE2.20
2027-12-17552.95PUT0 23231.82FALSE00
2027-12-17604.45PUT1 113530.91FALSE4.450
2027-12-17655.8PUT2 167229.94FALSE0.40.07
2027-12-17707.37PUT0 144629.3FALSE00
2027-12-17759.27PUT40 69328.21FALSE9.270
2027-12-178011.1PUT0 85627.79FALSE00
2027-12-178514PUT4 24027.03TRUE0.950.07
2027-12-179015.82PUT0 57526.37TRUE00
2027-12-179518.5PUT0 13926.02TRUE00
2027-12-1710021.65PUT0 19926.53TRUE00
2027-12-1710526PUT0 3425.1TRUE00
2027-12-1711029.37PUT0 4525.56TRUE00
2027-12-1711537.08PUT0 2324.69TRUE00
2027-12-1712040.75PUT0 1224.8TRUE00
2027-12-1712547.27PUT0 123.91TRUE00
2027-12-1713046.35PUT0 125.17TRUE00
2027-12-1713555.05PUT0 2930.48TRUE00
2027-12-171400PUT0 029.94TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm