Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 10TRUE00
2026-04-249521.61CALL0 00TRUE00
2026-04-2410015.77CALL0 20TRUE00
2026-04-241010CALL0 10TRUE00
2026-04-2410216.12CALL0 800TRUE00
2026-04-241030CALL0 20TRUE00
2026-04-241040CALL0 10TRUE00
2026-04-2410513.34CALL0 450TRUE00
2026-04-241060CALL0 10TRUE00
2026-04-241070CALL0 10TRUE00
2026-04-241080CALL0 10TRUE00
2026-04-241090CALL0 40TRUE00
2026-04-241108.3CALL7 120TRUE1.240.18
2026-04-241117.53CALL20 40TRUE7.530
2026-04-241126.62CALL19 120TRUE6.620
2026-04-241134.98CALL1 2122.22TRUE1.390.39
2026-04-241143.87CALL4 1830.94TRUE-0.56-0.13
2026-04-241154.25CALL148 15921.82TRUE1.90.81
2026-04-241163.25CALL52 8031.58TRUE1.540.9
2026-04-241172.65CALL52 8628.14TRUE1.381.09
2026-04-241182.33CALL345 12628.61TRUE1.431.59
2026-04-241191.73CALL109 82927.72TRUE1.081.66
2026-04-241201.31CALL661 48528.29FALSE0.871.98
2026-04-241210.9CALL325 8427.49FALSE0.581.81
2026-04-241220.62CALL45 18327.47FALSE0.371.48
2026-04-241230.38CALL183 43726.63FALSE0.241.71
2026-04-241240.18CALL9 32428.03FALSE-0.02-0.1
2026-04-241250.12CALL43 64031.29FALSE0.050.71
2026-04-241260.1CALL41 100827.49FALSE0.061.5
2026-04-241270.08CALL56 21029.17FALSE0.041
2026-04-241280.05CALL50 11929.45FALSE0.050
2026-04-241290.11CALL12 5336.91FALSE0.110
2026-04-241300.05CALL16 15634.61FALSE00
2026-04-241310.04CALL0 5950.87FALSE00
2026-04-241320CALL0 153.44FALSE00
2026-04-241330.02CALL0 2083.93FALSE00
2026-04-241340CALL0 087.44FALSE00
2026-04-241350.01CALL0 2935.42FALSE00
2026-04-241360CALL0 037.29FALSE00
2026-04-241370CALL0 039.12FALSE00
2026-04-241400.29CALL0 144.51FALSE00
2026-04-241450CALL0 0121.39FALSE00
2026-04-241500CALL0 061.26FALSE00
2026-04-241550CALL0 0151.71FALSE00
2026-04-241600CALL0 0164.6FALSE00
2026-04-241650CALL0 0176.82FALSE00
2026-04-241700CALL0 090.53FALSE00
2026-04-24650PUT0 0153.38FALSE00
2026-04-24700PUT0 0284.59FALSE00
2026-04-24750PUT0 0253.71FALSE00
2026-04-24800PUT0 0224.58FALSE00
2026-04-24850PUT0 1196.89FALSE00
2026-04-24900.01PUT0 1674.75FALSE00
2026-04-24950.01PUT20 365.65FALSE-0.14-0.93
2026-04-241000.03PUT95 21559.14FALSE-0.03-0.5
2026-04-241010PUT0 0115FALSE00
2026-04-241020PUT0 079.52FALSE00
2026-04-241030.07PUT0 16103.67FALSE00
2026-04-241040.23PUT1 5749.23FALSE0.030.15
2026-04-241050.06PUT11 38349.12FALSE00
2026-04-241060.1PUT590 11950.11FALSE0.040.67
2026-04-241070.15PUT865 21143.36FALSE-0.03-0.17
2026-04-241080.19PUT1169 19839.07FALSE-0.06-0.24
2026-04-241090.12PUT1139 8341.42FALSE-0.19-0.61
2026-04-241100.15PUT446 18039.76FALSE-0.33-0.69
2026-04-241110.19PUT11 40438.16FALSE-0.35-0.65
2026-04-241120.23PUT37 15636.08FALSE-0.4-0.63
2026-04-241130.33PUT20 9935.63FALSE-0.57-0.63
2026-04-241140.43PUT70 14934.22FALSE-0.65-0.6
2026-04-241150.51PUT535 96231.59FALSE-1.19-0.7
2026-04-241160.75PUT156 88629.89FALSE-1.41-0.65
2026-04-241170.94PUT34 29229.71FALSE-1.66-0.64
2026-04-241181.38PUT26 8030.9FALSE-2.02-0.59
2026-04-241191.93PUT19 2727.39FALSE-2.04-0.51
2026-04-241202.57PUT22 10626.87TRUE-2.39-0.48
2026-04-241213.4PUT1 2437.77TRUE-0.59-0.15
2026-04-241223.85PUT11 6033.67TRUE-2.76-0.42
2026-04-241234.65PUT4 1634.73TRUE4.650
2026-04-241240PUT0 334.13TRUE00
2026-04-241259.45PUT0 142.05TRUE00
2026-04-241260PUT0 053.9TRUE00
2026-04-241270PUT0 058.23TRUE00
2026-04-241280PUT0 058.12TRUE00
2026-04-241290PUT0 062.05TRUE00
2026-04-241300PUT0 065.89TRUE00
2026-04-241310PUT0 073TRUE00
2026-04-241320PUT0 071.1TRUE00
2026-04-241330PUT0 077.57TRUE00
2026-04-241340PUT0 083.27TRUE00
2026-04-241350PUT0 083.01TRUE00
2026-04-241360PUT0 087.92TRUE00
2026-04-241370PUT0 095.07TRUE00
2026-04-241400PUT0 0100.05TRUE00
2026-04-241450PUT0 0110.36TRUE00
2026-04-241500PUT0 0134.74TRUE00
2026-04-241550PUT0 0141.33TRUE00
2026-04-241600PUT0 0161.08TRUE00
2026-04-241650PUT0 0158.38TRUE00
2026-04-241700PUT0 0182.63TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 30TRUE00
2026-05-01950CALL0 30TRUE00
2026-05-01980CALL0 00TRUE00
2026-05-01990CALL0 00TRUE00
2026-05-0110017.82CALL0 100TRUE00
2026-05-011010CALL0 00TRUE00
2026-05-011020CALL0 00TRUE00
2026-05-011030CALL0 00TRUE00
2026-05-011040CALL0 00TRUE00
2026-05-0110513.05CALL0 4142.11TRUE00
2026-05-0110612.15CALL10 136.14TRUE12.150
2026-05-011070CALL0 145.35TRUE00
2026-05-011080CALL0 043.01TRUE00
2026-05-011090CALL0 133.36TRUE00
2026-05-011100CALL0 220TRUE00
2026-05-011119.15CALL1 244.08TRUE9.150
2026-05-011129CALL0 134.23TRUE00
2026-05-011130CALL0 035.83TRUE00
2026-05-011146.25CALL4 1234.77TRUE20.47
2026-05-011153.75CALL0 15040.1TRUE00
2026-05-011164.75CALL5 840.31TRUE1.250.36
2026-05-011174.6CALL22 1738.85TRUE1.670.57
2026-05-011183.87CALL62 1836.9TRUE1.420.58
2026-05-011193.55CALL36 4739.08TRUE1.580.8
2026-05-011203.02CALL19 55438.37FALSE1.410.88
2026-05-011212.41CALL12 6336.23FALSE1.050.77
2026-05-011221.88CALL28 12536.66FALSE0.70.59
2026-05-011231.55CALL67 3436.53FALSE0.610.65
2026-05-011241.22CALL5 5933.53FALSE0.470.63
2026-05-011251.13CALL22 91235.57FALSE0.510.82
2026-05-011260.83CALL28 32235.62FALSE0.390.89
2026-05-011270.52CALL1 7631.47FALSE0.130.33
2026-05-011280.51CALL9 4233.81FALSE0.510
2026-05-011290.62CALL0 19634.3FALSE00
2026-05-011300.32CALL18 11234.1FALSE0.020.07
2026-05-011310.42CALL0 2234.98FALSE00
2026-05-011320CALL0 1548.28FALSE00
2026-05-011330CALL0 1841.24FALSE00
2026-05-011340CALL0 049.92FALSE00
2026-05-011350CALL0 5062.72FALSE00
2026-05-011360CALL0 064.93FALSE00
2026-05-011370CALL0 067.19FALSE00
2026-05-011400CALL0 073.59FALSE00
2026-05-011450CALL0 083.99FALSE00
2026-05-011500CALL0 093.41FALSE00
2026-05-011550CALL0 0103.04FALSE00
2026-05-011600CALL0 0111.79FALSE00
2026-05-011650CALL0 0120.1FALSE00
2026-05-011700CALL0 0128.01FALSE00
2026-05-01650PUT0 0215.81FALSE00
2026-05-01700.01PUT0 21193.41FALSE00
2026-05-01750PUT0 0172.62FALSE00
2026-05-01800PUT0 1152.99FALSE00
2026-05-01850PUT0 3134.47FALSE00
2026-05-01900.78PUT0 6116.68FALSE00
2026-05-01950.16PUT0 11059.72FALSE00
2026-05-01980PUT0 068.67FALSE00
2026-05-01990PUT0 066FALSE00
2026-05-011000.4PUT1 15562.79FALSE-0.06-0.13
2026-05-011010PUT0 159.06FALSE00
2026-05-011020PUT0 157.3FALSE00
2026-05-011030.33PUT0 655.12FALSE00
2026-05-011040.38PUT0 153.03FALSE00
2026-05-011050.34PUT791 31746.78FALSE-0.31-0.48
2026-05-011060.47PUT772 247.84FALSE0.470
2026-05-011070.56PUT766 3547.2FALSE-0.15-0.21
2026-05-011080.6PUT7 9745.12FALSE-0.48-0.44
2026-05-011091.31PUT0 17939.81FALSE00
2026-05-011101.04PUT2 8647.26FALSE-0.47-0.31
2026-05-011111PUT2 35643.14FALSE10
2026-05-011121.15PUT56 2840.08FALSE-1.2-0.51
2026-05-011131.43PUT11 1542.5FALSE1.430
2026-05-011141.84PUT13 538.98FALSE-1.07-0.37
2026-05-011151.86PUT26 14538.8FALSE-1.44-0.44
2026-05-011162.31PUT10 6341.32FALSE-1.21-0.34
2026-05-011172.61PUT5 6240.13FALSE-1.49-0.36
2026-05-011183.08PUT7 5740.43FALSE-1.42-0.32
2026-05-011193.3PUT25 1737.43FALSE-2.15-0.39
2026-05-011203.95PUT11 6138.74TRUE-2.2-0.36
2026-05-011216.9PUT0 536.73TRUE00
2026-05-011224.4PUT0 738.18TRUE00
2026-05-011234.77PUT0 1637.08TRUE00
2026-05-011249.08PUT0 137.61TRUE00
2026-05-011257.7PUT1 044.64TRUE7.70
2026-05-011260PUT0 137.61TRUE00
2026-05-011270PUT0 037TRUE00
2026-05-011280PUT0 038.91TRUE00
2026-05-011290PUT0 037.25TRUE00
2026-05-011300PUT0 045.09TRUE00
2026-05-011310PUT0 044.73TRUE00
2026-05-011320PUT0 052.48TRUE00
2026-05-011330PUT0 044.93TRUE00
2026-05-011340PUT0 054.48TRUE00
2026-05-011350PUT0 056.29TRUE00
2026-05-011360PUT0 059.11TRUE00
2026-05-011370PUT0 062.97TRUE00
2026-05-011400PUT0 069.04TRUE00
2026-05-011450PUT0 077.54TRUE00
2026-05-011500PUT0 089.71TRUE00
2026-05-011550PUT0 098.86TRUE00
2026-05-011600PUT0 0103.11TRUE00
2026-05-011650PUT0 0117.19TRUE00
2026-05-011700PUT0 0123.6TRUE00
2026-05-08650CALL0 0119.13TRUE00
2026-05-08700CALL0 0105.39TRUE00
2026-05-08750CALL0 095.23TRUE00
2026-05-08800CALL0 085.12TRUE00
2026-05-08850CALL0 076.72TRUE00
2026-05-08900CALL0 058.33TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-0810016.28CALL0 10TRUE00
2026-05-0810512CALL0 128.22TRUE00
2026-05-0810611.26CALL0 133.14TRUE00
2026-05-081070CALL0 120.67TRUE00
2026-05-081089.22CALL0 133.49TRUE00
2026-05-081090CALL0 032.55TRUE00
2026-05-081108.92CALL0 333.44TRUE00
2026-05-0811110.36CALL0 831.93TRUE00
2026-05-081120CALL0 532.9TRUE00
2026-05-081130CALL0 038.91TRUE00
2026-05-081140CALL0 034.55TRUE00
2026-05-081156.2CALL2 434.77TRUE6.20
2026-05-081166.25CALL0 1135.56TRUE00
2026-05-081174.9CALL16 1436.38TRUE1.60.48
2026-05-081184.3CALL7 2333.61TRUE4.30
2026-05-081193.7CALL10 632.79TRUE3.70
2026-05-081202.81CALL33 4134.98FALSE0.810.41
2026-05-081212.34CALL3 2535.09FALSE2.340
2026-05-081222.32CALL5 2834.71FALSE2.320
2026-05-081231.35CALL0 12733.6FALSE00
2026-05-081241.7CALL10 3532.01FALSE1.70
2026-05-081251.37CALL8 3131.31FALSE0.520.61
2026-05-081260.77CALL0 1232.2FALSE00
2026-05-081270.83CALL1 3032.84FALSE00
2026-05-081280.76CALL3 931.02FALSE0.280.58
2026-05-081290.82CALL0 332.85FALSE00
2026-05-081300.61CALL0 8233.51FALSE00
2026-05-081310.28CALL0 107329.99FALSE00
2026-05-081320CALL0 032.29FALSE00
2026-05-081330CALL0 3347.53FALSE00
2026-05-081340CALL0 144.84FALSE00
2026-05-081350CALL0 950.98FALSE00
2026-05-081360CALL0 153.07FALSE00
2026-05-081370CALL0 054.75FALSE00
2026-05-081400CALL0 059.63FALSE00
2026-05-081450CALL0 067.86FALSE00
2026-05-081500CALL0 075.66FALSE00
2026-05-081550CALL0 081.74FALSE00
2026-05-081600CALL0 090.11FALSE00
2026-05-081650CALL0 096.81FALSE00
2026-05-081700CALL0 0103.18FALSE00
2026-05-08650PUT0 0174.04FALSE00
2026-05-08700PUT0 0155.98FALSE00
2026-05-08750PUT0 0139.07FALSE00
2026-05-08800PUT0 0123.25FALSE00
2026-05-08850PUT0 0108.33FALSE00
2026-05-08900PUT0 094.24FALSE00
2026-05-08950PUT0 061.53FALSE00
2026-05-081000.5PUT10 27153.42FALSE0.50
2026-05-081050PUT0 141.62FALSE00
2026-05-081061.07PUT0 342.19FALSE00
2026-05-081070PUT0 048.63FALSE00
2026-05-081081.09PUT0 343.19FALSE00
2026-05-081090.94PUT115 139.44FALSE0.940
2026-05-081101.77PUT0 6336.81FALSE00
2026-05-081111.22PUT10 637.74FALSE-0.88-0.42
2026-05-081121.4PUT1 1137.02FALSE-0.88-0.39
2026-05-081132.78PUT0 11435.58FALSE00
2026-05-081142.55PUT2 534.57FALSE-0.54-0.17
2026-05-081152.29PUT1 10835.16FALSE-1.18-0.34
2026-05-081164.13PUT0 235.03FALSE00
2026-05-081173.4PUT2 835.88FALSE3.40
2026-05-081185.08PUT0 12034.68FALSE00
2026-05-081194.55PUT1 334.77FALSE-0.62-0.12
2026-05-081204.2PUT38 833.59TRUE-2.19-0.34
2026-05-081214.8PUT16 633.83TRUE4.80
2026-05-081225.57PUT8 1335.29TRUE5.570
2026-05-081235.5PUT0 1334.88TRUE00
2026-05-081249.35PUT0 3733.28TRUE00
2026-05-081250PUT0 034.05TRUE00
2026-05-081260PUT0 336.47TRUE00
2026-05-081270PUT0 033.84TRUE00
2026-05-081280PUT0 034.62TRUE00
2026-05-081290PUT0 036.21TRUE00
2026-05-081300PUT0 033.94TRUE00
2026-05-081310PUT0 035.94TRUE00
2026-05-081320PUT0 139.93TRUE00
2026-05-081330PUT0 039.37TRUE00
2026-05-081340PUT0 038.86TRUE00
2026-05-081350PUT0 045.28TRUE00
2026-05-081360PUT0 032.91TRUE00
2026-05-081370PUT0 030.58TRUE00
2026-05-081400PUT0 034.57TRUE00
2026-05-081450PUT0 038.49TRUE00
2026-05-081500PUT0 046.93TRUE00
2026-05-081550PUT0 049.83TRUE00
2026-05-081600PUT0 055.15TRUE00
2026-05-081650PUT0 063.49TRUE00
2026-05-081700PUT0 065.22TRUE00
2026-05-15600CALL0 0121.77TRUE00
2026-05-15650CALL0 0108.38TRUE00
2026-05-157046.45CALL0 10TRUE00
2026-05-15750CALL0 087.9TRUE00
2026-05-15800CALL0 479.49TRUE00
2026-05-15850CALL0 20TRUE00
2026-05-159027.37CALL3 50TRUE27.370
2026-05-159523.9CALL1 120TRUE20.09
2026-05-151000CALL0 12130.64TRUE00
2026-05-1510513CALL1 16039.33TRUE0.80.07
2026-05-151107.97CALL0 26632.19TRUE00
2026-05-151156.53CALL46 80536.05TRUE1.630.33
2026-05-151203.68CALL1162 364933.16FALSE1.20.48
2026-05-151251.89CALL333 320131.64FALSE0.720.62
2026-05-151300.76CALL326 450131.24FALSE0.240.46
2026-05-151350.3CALL27 935330.43FALSE0.090.43
2026-05-151400.16CALL1 101532.78FALSE0.050.45
2026-05-151450.07CALL4 17233.77FALSE0.070
2026-05-151500CALL0 5037.38FALSE00
2026-05-151550CALL0 3543.23FALSE00
2026-05-151600CALL0 047.17FALSE00
2026-05-151650CALL0 150.82FALSE00
2026-05-151700CALL0 174.54FALSE00
2026-05-15600PUT0 0166.58FALSE00
2026-05-15650PUT0 5149.84FALSE00
2026-05-15700PUT0 7134.15FALSE00
2026-05-15750PUT0 1884.38FALSE00
2026-05-15800PUT0 49265.9FALSE00
2026-05-15850.19PUT0 959.17FALSE00
2026-05-15900.22PUT0 10452.95FALSE00
2026-05-15950.24PUT4 44348.28FALSE-0.1-0.29
2026-05-151000.4PUT7 120743.63FALSE-0.24-0.38
2026-05-151050.74PUT15 180440.06FALSE-0.36-0.33
2026-05-151101.26PUT99 272835.45FALSE-0.81-0.39
2026-05-151152.61PUT61 204032.94FALSE-1.38-0.35
2026-05-151204.55PUT4 99531.71TRUE-2.2-0.33
2026-05-151258.95PUT1 25431.9TRUE-1.45-0.14
2026-05-151300PUT0 5032.64TRUE00
2026-05-151350PUT0 439.62TRUE00
2026-05-151400PUT0 046.17TRUE00
2026-05-151450PUT0 049.41TRUE00
2026-05-151500PUT0 059.45TRUE00
2026-05-151550PUT0 058.62TRUE00
2026-05-151600PUT0 061.85TRUE00
2026-05-151650PUT0 053.25TRUE00
2026-05-151700PUT0 057.62TRUE00
2026-05-22650CALL0 0100.78TRUE00
2026-05-22700CALL0 092.22TRUE00
2026-05-22750CALL0 082.49TRUE00
2026-05-22800CALL0 073.16TRUE00
2026-05-22850CALL0 00TRUE00
2026-05-22900CALL0 00TRUE00
2026-05-22950CALL0 029.02TRUE00
2026-05-221000CALL0 041.53TRUE00
2026-05-221050CALL0 037.41TRUE00
2026-05-2210614.72CALL0 237.6TRUE00
2026-05-221070CALL0 036.67TRUE00
2026-05-221080CALL0 035.36TRUE00
2026-05-221090CALL0 033.16TRUE00
2026-05-2211010CALL4 233.71TRUE1.620.19
2026-05-221118.12CALL0 132.1TRUE00
2026-05-2211210CALL0 234.96TRUE00
2026-05-221138.2CALL4 231.78TRUE8.20
2026-05-221140CALL0 036.03TRUE00
2026-05-221157.32CALL0 9733.93TRUE00
2026-05-221165.2CALL1 831.36TRUE0.50.11
2026-05-221174.45CALL0 233.65TRUE00
2026-05-221183.5CALL0 1131.61TRUE00
2026-05-221190CALL0 833.7TRUE00
2026-05-221204.05CALL4 4930.71FALSE1.260.45
2026-05-221214.85CALL0 2032.15FALSE00
2026-05-221223.48CALL0 1131.6FALSE00
2026-05-221232.57CALL4 928.65FALSE2.570
2026-05-221241.94CALL1 1033.98FALSE0.440.29
2026-05-221251.87CALL0 830.34FALSE00
2026-05-221260CALL0 030.47FALSE00
2026-05-221271.05CALL0 20730.68FALSE00
2026-05-221281.31CALL2 129.18FALSE0.10.08
2026-05-221291.43CALL0 21429.68FALSE00
2026-05-221300.79CALL4 627.3FALSE0.790
2026-05-221310CALL0 5630.23FALSE00
2026-05-221320.81CALL0 3828.69FALSE00
2026-05-221330.73CALL0 436.61FALSE00
2026-05-221340CALL0 029FALSE00
2026-05-221350CALL0 032.23FALSE00
2026-05-221360CALL0 031.54FALSE00
2026-05-221370CALL0 032.81FALSE00
2026-05-221400CALL0 046.42FALSE00
2026-05-221450CALL0 052.41FALSE00
2026-05-221500CALL0 056.96FALSE00
2026-05-221550CALL0 063.8FALSE00
2026-05-221600CALL0 069.15FALSE00
2026-05-221650CALL0 074.21FALSE00
2026-05-221700CALL0 079.1FALSE00
2026-05-22650PUT0 0131.52FALSE00
2026-05-22700PUT0 0119.98FALSE00
2026-05-22750PUT0 0107.11FALSE00
2026-05-22800PUT0 094.62FALSE00
2026-05-22850PUT0 080.28FALSE00
2026-05-22900.3PUT0 4867.11FALSE00
2026-05-22950.59PUT0 448.79FALSE00
2026-05-221000.82PUT0 2842.41FALSE00
2026-05-221051.38PUT0 1139.21FALSE00
2026-05-221061.42PUT0 136.14FALSE00
2026-05-221071.71PUT0 1336.64FALSE00
2026-05-221080PUT0 035.36FALSE00
2026-05-221090PUT0 11134.92FALSE00
2026-05-221101.76PUT2 7236.49FALSE-0.54-0.23
2026-05-221111.8PUT0 1132.75FALSE00
2026-05-221122.19PUT0 1333.83FALSE00
2026-05-221132.75PUT0 434.51FALSE00
2026-05-221142.52PUT1 132.84FALSE-1.25-0.33
2026-05-221153.76PUT2 1232.66FALSE-0.31-0.08
2026-05-221164.25PUT0 732.11FALSE00
2026-05-221174.29PUT0 832.42FALSE00
2026-05-221185.85PUT0 6034.43FALSE00
2026-05-221196.18PUT0 231.66FALSE00
2026-05-221205.17PUT0 031.63TRUE00
2026-05-221210PUT0 131.36TRUE00
2026-05-221220PUT0 031.72TRUE00
2026-05-221230PUT0 1030.78TRUE00
2026-05-221240PUT0 029.93TRUE00
2026-05-221258.3PUT0 231.47TRUE00
2026-05-221260PUT0 028.87TRUE00
2026-05-221270PUT0 030.89TRUE00
2026-05-221280PUT0 033.49TRUE00
2026-05-221290PUT0 030.85TRUE00
2026-05-221300PUT0 032.12TRUE00
2026-05-221310PUT0 034.08TRUE00
2026-05-221320PUT0 025.64TRUE00
2026-05-221330PUT0 032.9TRUE00
2026-05-221340PUT0 033.14TRUE00
2026-05-221350PUT0 034.58TRUE00
2026-05-221360PUT0 037.33TRUE00
2026-05-221370PUT0 035.6TRUE00
2026-05-221400PUT0 030.63TRUE00
2026-05-221450PUT0 032.76TRUE00
2026-05-221500PUT0 037.58TRUE00
2026-05-221550PUT0 042.19TRUE00
2026-05-221600PUT0 046.61TRUE00
2026-05-221650PUT0 050.86TRUE00
2026-05-221700PUT0 054.94TRUE00
2026-05-29650CALL0 096.43TRUE00
2026-05-29700CALL0 087.79TRUE00
2026-05-29750CALL0 079.34TRUE00
2026-05-29800CALL0 065.77TRUE00
2026-05-29850CALL0 046.7TRUE00
2026-05-29900CALL0 046.37TRUE00
2026-05-29950CALL0 039.86TRUE00
2026-05-291000CALL0 039.05TRUE00
2026-05-291050CALL0 036.95TRUE00
2026-05-291060CALL0 035.28TRUE00
2026-05-291070CALL0 035.39TRUE00
2026-05-291080CALL0 034.57TRUE00
2026-05-291090CALL0 035.63TRUE00
2026-05-291109.84CALL2 034.3TRUE9.840
2026-05-291110CALL0 034.87TRUE00
2026-05-291120CALL0 033.88TRUE00
2026-05-291130CALL0 036.72TRUE00
2026-05-291140CALL0 032.93TRUE00
2026-05-291150CALL0 132.89TRUE00
2026-05-291167.28CALL0 132.64TRUE00
2026-05-291170CALL0 032.54TRUE00
2026-05-291184.33CALL0 1531.44TRUE00
2026-05-291190CALL0 034.12TRUE00
2026-05-291203.75CALL13 226.03FALSE0.60.19
2026-05-291213.55CALL1 730.35FALSE0.10.03
2026-05-291223.3CALL2 228.45FALSE0.780.31
2026-05-291232.11CALL0 130.84FALSE00
2026-05-291242.3CALL5 030.38FALSE2.30
2026-05-291251.88CALL2 430.03FALSE1.880
2026-05-291262.57CALL0 128.95FALSE00
2026-05-291271.49CALL1 029.69FALSE1.490
2026-05-291281.55CALL1 1028.52FALSE1.550
2026-05-291291.35CALL10 028.53FALSE1.350
2026-05-291300.81CALL0 1130.43FALSE00
2026-05-291310CALL0 028.31FALSE00
2026-05-291320CALL0 629.5FALSE00
2026-05-291330CALL0 030.27FALSE00
2026-05-291340CALL0 028.01FALSE00
2026-05-291350CALL0 028.59FALSE00
2026-05-291360CALL0 028.77FALSE00
2026-05-291370CALL0 028.82FALSE00
2026-05-291400CALL0 032.03FALSE00
2026-05-291450CALL0 047.64FALSE00
2026-05-291500CALL0 052.91FALSE00
2026-05-291550CALL0 058.01FALSE00
2026-05-291600CALL0 062.88FALSE00
2026-05-291650CALL0 067.56FALSE00
2026-05-291700CALL0 072.02FALSE00
2026-05-29650PUT0 0102.91FALSE00
2026-05-29700PUT0 0101.51FALSE00
2026-05-29750PUT0 098.23FALSE00
2026-05-29800PUT0 077.37FALSE00
2026-05-29850PUT0 065.21FALSE00
2026-05-29900.35PUT0 151.15FALSE00
2026-05-29950PUT0 044.57FALSE00
2026-05-291000.77PUT10 1436.84FALSE-0.1-0.11
2026-05-291051.52PUT0 236.66FALSE00
2026-05-291060PUT0 037.75FALSE00
2026-05-291070PUT0 035.36FALSE00
2026-05-291081.62PUT0 135.05FALSE00
2026-05-291092.3PUT0 10033.27FALSE00
2026-05-291101.78PUT1 733.44FALSE-0.98-0.36
2026-05-291113.47PUT0 133.78FALSE00
2026-05-291123.76PUT0 732.59FALSE00
2026-05-291134.5PUT1 032.61FALSE4.50
2026-05-291142.88PUT1 5132.49FALSE-1.17-0.29
2026-05-291153.2PUT0 232.01FALSE00
2026-05-291160PUT0 033.72FALSE00
2026-05-291170PUT0 031.2FALSE00
2026-05-291185.12PUT0 129.98FALSE00
2026-05-291196.48PUT0 130.01FALSE00
2026-05-291205.3PUT0 1829.98TRUE00
2026-05-291210PUT0 030.21TRUE00
2026-05-291220PUT0 030.25TRUE00
2026-05-291237.6PUT0 330.09TRUE00
2026-05-291240PUT0 029.21TRUE00
2026-05-291250PUT0 031.18TRUE00
2026-05-291260PUT0 029.16TRUE00
2026-05-291270PUT0 029.77TRUE00
2026-05-291280PUT0 029.65TRUE00
2026-05-291290PUT0 028.24TRUE00
2026-05-291300PUT0 029.85TRUE00
2026-05-291310PUT0 028.83TRUE00
2026-05-291320PUT0 029.54TRUE00
2026-05-291330PUT0 029.6TRUE00
2026-05-291340PUT0 030.68TRUE00
2026-05-291350PUT0 032.01TRUE00
2026-05-291360PUT0 032.71TRUE00
2026-05-291370PUT0 031.97TRUE00
2026-05-291400PUT0 031.75TRUE00
2026-05-291450PUT0 028.86TRUE00
2026-05-291500PUT0 034.83TRUE00
2026-05-291550PUT0 039.09TRUE00
2026-05-291600PUT0 041.32TRUE00
2026-05-291650PUT0 045.17TRUE00
2026-05-291700PUT0 048.88TRUE00
2026-06-18400CALL0 1133.27TRUE00
2026-06-18450CALL0 0122.47TRUE00
2026-06-18500CALL0 10111.03TRUE00
2026-06-18550CALL0 19100.57TRUE00
2026-06-18600CALL0 350TRUE00
2026-06-18650CALL0 1460TRUE00
2026-06-18700CALL0 1730TRUE00
2026-06-18750CALL0 3800TRUE00
2026-06-188036.3CALL1 27990TRUE0.070
2026-06-18850CALL0 17790TRUE00
2026-06-189026.95CALL0 269840.73TRUE00
2026-06-189522.02CALL0 239827.8TRUE00
2026-06-1810019.98CALL4 429335.42TRUE0.770.04
2026-06-1810515.38CALL6 194031.55TRUE2.380.18
2026-06-1811011.25CALL155 281229.51TRUE2.040.22
2026-06-181158.14CALL43 362630.53TRUE1.990.32
2026-06-181205.35CALL2139 533629.52FALSE1.450.37
2026-06-181253.3CALL164 749828.88FALSE1.050.47
2026-06-181301.71CALL136 313728.03FALSE0.50.41
2026-06-181351.05CALL17 638228.26FALSE0.360.52
2026-06-181400.31CALL0 171027.66FALSE00
2026-06-181450.26CALL1 112027.84FALSE0.050.24
2026-06-181500.11CALL0 153329.89FALSE00
2026-06-181550CALL0 15430.79FALSE00
2026-06-181600.16CALL0 4432.96FALSE00
2026-06-181650CALL0 035.02FALSE00
2026-06-181700CALL0 037.41FALSE00
2026-06-181750CALL0 042.55FALSE00
2026-06-18400PUT0 759167.67FALSE00
2026-06-18450PUT0 25383.19FALSE00
2026-06-18500PUT0 123136.49FALSE00
2026-06-18550PUT0 1613123.21FALSE00
2026-06-18600.02PUT0 287671.23FALSE00
2026-06-18650.09PUT1 304265.09FALSE0.090
2026-06-18700.07PUT7 760555.97FALSE-0.01-0.13
2026-06-18750.15PUT101 727554.92FALSE0.150
2026-06-18800.19PUT3 435549.96FALSE-0.03-0.14
2026-06-18850.38PUT0 396846.51FALSE00
2026-06-18900.38PUT35 439042.12FALSE-0.19-0.33
2026-06-18950.61PUT144 255339.4FALSE-0.18-0.23
2026-06-181000.96PUT15 577836.63FALSE-0.39-0.29
2026-06-181051.64PUT15 345733.74FALSE-0.51-0.24
2026-06-181102.64PUT61 321832.02FALSE-0.76-0.22
2026-06-181154PUT133 242130.88FALSE-1.49-0.27
2026-06-181206.55PUT20 162029.4TRUE-1.45-0.18
2026-06-1812510.55PUT3 20029.94TRUE10.550
2026-06-181300PUT0 33130.05TRUE00
2026-06-1813516.6PUT0 232.81TRUE00
2026-06-181400PUT0 236.75TRUE00
2026-06-181450PUT0 040.59TRUE00
2026-06-181500PUT0 042.72TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-07-17500CALL0 092.06TRUE00
2026-07-17550CALL0 084.24TRUE00
2026-07-17600CALL0 076.84TRUE00
2026-07-17650CALL0 069.8TRUE00
2026-07-177046.06CALL0 60TRUE00
2026-07-17750CALL0 210TRUE00
2026-07-17800CALL0 100TRUE00
2026-07-178532.5CALL0 7324.41TRUE00
2026-07-179028.49CALL0 8933.45TRUE00
2026-07-179522.38CALL0 31029.24TRUE00
2026-07-1710022CALL0 23330.81TRUE00
2026-07-1710515.05CALL9 38430.42TRUE10.07
2026-07-1711011.99CALL19 129528.13TRUE1.990.2
2026-07-171159.1CALL14 122129.33TRUE1.750.24
2026-07-171206.16CALL58 253527.64FALSE1.260.26
2026-07-171254CALL26 110626.81FALSE0.80.25
2026-07-171302.57CALL91 141026.77FALSE0.690.37
2026-07-171351.61CALL103 62426.88FALSE0.480.42
2026-07-171400.95CALL23 92427.45FALSE0.240.34
2026-07-171450.46CALL0 38927.67FALSE00
2026-07-171500CALL0 7528.23FALSE00
2026-07-171550CALL0 730.52FALSE00
2026-07-171600.1CALL0 5128.17FALSE00
2026-07-171650CALL0 433FALSE00
2026-07-171700CALL0 135.04FALSE00
2026-07-17500PUT0 2112.5FALSE00
2026-07-17550PUT0 10080.4FALSE00
2026-07-17600.09PUT0 20565FALSE00
2026-07-17650PUT0 559.15FALSE00
2026-07-17700.19PUT0 3152.66FALSE00
2026-07-17750.19PUT10 5846.98FALSE-0.03-0.14
2026-07-17800.31PUT43 24044.82FALSE-0.03-0.09
2026-07-17850.4PUT10 38240.94FALSE-0.11-0.22
2026-07-17900PUT0 216437.55FALSE00
2026-07-17951.26PUT0 247636.16FALSE00
2026-07-171001.41PUT593 340233.32FALSE-0.45-0.24
2026-07-171052.15PUT548 253631.35FALSE-0.65-0.23
2026-07-171103.25PUT152 167730.69FALSE-1-0.24
2026-07-171154.95PUT34 85629.87FALSE-1.45-0.23
2026-07-171207.2PUT3 92229.11TRUE-1.85-0.2
2026-07-1712510.15PUT13 19427.5TRUE-2.25-0.18
2026-07-1713013.4PUT37 4027.68TRUE-2.95-0.18
2026-07-171350PUT0 030.75TRUE00
2026-07-171400PUT0 031.2TRUE00
2026-07-171450PUT0 031.85TRUE00
2026-07-1715032.91PUT0 637.98TRUE00
2026-07-171550PUT0 037.71TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 035.63TRUE00
2026-07-171700PUT0 036.34TRUE00
2026-09-18400CALL0 089.97TRUE00
2026-09-18450CALL0 071.56TRUE00
2026-09-18500CALL0 674.83TRUE00
2026-09-18550CALL0 3368.08TRUE00
2026-09-18600CALL0 1362.89TRUE00
2026-09-18650CALL0 11557.75TRUE00
2026-09-18700CALL0 1830TRUE00
2026-09-18750CALL0 16932.12TRUE00
2026-09-188038.84CALL3 45839.11TRUE38.840
2026-09-18850CALL0 241336.9TRUE00
2026-09-189029.4CALL1 119235.86TRUE29.40
2026-09-189526.78CALL0 67135.05TRUE00
2026-09-1810019.21CALL0 1960332.88TRUE00
2026-09-1810516.93CALL0 130531.62TRUE00
2026-09-1811014.29CALL2 258330.3TRUE1.940.16
2026-09-1811510.94CALL6 72731.62TRUE1.210.12
2026-09-181208.64CALL40 170130.47FALSE1.440.2
2026-09-181256.4CALL59 197328.48FALSE0.90.16
2026-09-181304.76CALL35 285428.42FALSE0.960.25
2026-09-181353.55CALL102 234828.64FALSE0.90.34
2026-09-181402.36CALL29 92928.27FALSE0.490.26
2026-09-181451.63CALL15 36227.93FALSE1.630
2026-09-181501.13CALL1 44427.56FALSE1.130
2026-09-181550.74CALL5 29027.31FALSE0.740
2026-09-181600.55CALL5 10427.9FALSE0.550
2026-09-181650CALL0 4427.35FALSE00
2026-09-181700CALL0 3730.15FALSE00
2026-09-181750CALL0 1034.46FALSE00
2026-09-181800CALL0 1031.21FALSE00
2026-09-18400PUT0 2975.67FALSE00
2026-09-18450PUT0 4667.99FALSE00
2026-09-18500PUT0 1865.15FALSE00
2026-09-18550PUT0 97361.97FALSE00
2026-09-18600.1PUT0 226353.31FALSE00
2026-09-18650.4PUT0 74251.29FALSE00
2026-09-18700.5PUT0 89048.5FALSE00
2026-09-18750PUT0 233443.51FALSE00
2026-09-18800.91PUT0 377241.29FALSE00
2026-09-18851.07PUT1 141039.44FALSE-0.24-0.18
2026-09-18901.5PUT1 252337.62FALSE-0.3-0.17
2026-09-18952.11PUT0 398135.26FALSE00
2026-09-181002.86PUT1 482534.28FALSE-0.48-0.14
2026-09-181053.8PUT69 316732.39FALSE-0.9-0.19
2026-09-181105.38PUT13 319931.91FALSE-1.15-0.18
2026-09-181157.15PUT24 125330.77FALSE-1.4-0.16
2026-09-181209.42PUT17 161529.98TRUE-1.91-0.17
2026-09-1812512.3PUT20 38229.84TRUE12.30
2026-09-1813015.55PUT1 3129.61TRUE15.550
2026-09-181350PUT0 630.12TRUE00
2026-09-181400PUT0 728.09TRUE00
2026-09-181450PUT0 030.58TRUE00
2026-09-181500PUT0 1030.45TRUE00
2026-09-181550PUT0 034.93TRUE00
2026-09-181600PUT0 036.11TRUE00
2026-09-181650PUT0 036.81TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 039.25TRUE00
2026-10-16650CALL0 053.48TRUE00
2026-10-16700CALL0 00TRUE00
2026-10-16750CALL0 036.31TRUE00
2026-10-16800CALL0 033.47TRUE00
2026-10-16850CALL0 11636.5TRUE00
2026-10-16900CALL0 336.86TRUE00
2026-10-169527.08CALL0 1934.64TRUE00
2026-10-1610020.2CALL0 7431.89TRUE00
2026-10-161050CALL0 5431.04TRUE00
2026-10-1611014.8CALL0 8830.22TRUE00
2026-10-1611510.4CALL0 9330.96TRUE00
2026-10-161207.9CALL0 11429.91FALSE00
2026-10-161256.58CALL2 19728.79FALSE0.480.08
2026-10-161304.78CALL2 21228.2FALSE0.330.07
2026-10-161353.3CALL0 22728.28FALSE00
2026-10-161402.57CALL1 8427.65FALSE0.10.04
2026-10-161450CALL0 28327.14FALSE00
2026-10-161501.34CALL0 3727.57FALSE00
2026-10-161550CALL0 1827.06FALSE00
2026-10-161600.93CALL0 1827.34FALSE00
2026-10-161650CALL0 027.55FALSE00
2026-10-161700CALL0 128.43FALSE00
2026-10-161750CALL0 17328.16FALSE00
2026-10-161800CALL0 030.06FALSE00
2026-10-16650PUT0 1747.88FALSE00
2026-10-16700PUT0 045FALSE00
2026-10-16750.9PUT0 442.12FALSE00
2026-10-16801.21PUT0 1539.47FALSE00
2026-10-16851.54PUT0 1537.79FALSE00
2026-10-16901.9PUT1 1237.31FALSE1.90
2026-10-16952.56PUT1 25335.67FALSE-0.42-0.14
2026-10-161003.25PUT43 113733.39FALSE-0.7-0.18
2026-10-161054.45PUT44 92732.41FALSE-0.85-0.16
2026-10-161105.9PUT39 74231.25FALSE-1.2-0.17
2026-10-161158.05PUT2 50630.41FALSE-1.3-0.14
2026-10-1612011.85PUT0 19029.81TRUE00
2026-10-161250PUT0 6229.33TRUE00
2026-10-1613015.76PUT0 329.16TRUE00
2026-10-1613520.25PUT0 4427.9TRUE00
2026-10-1614023.75PUT0 929.2TRUE00
2026-10-161450PUT0 029.88TRUE00
2026-10-161500PUT0 030.49TRUE00
2026-10-161550PUT0 031.52TRUE00
2026-10-161600PUT0 034.1TRUE00
2026-10-161650PUT0 028.68TRUE00
2026-10-161700PUT0 031.99TRUE00
2026-10-161750PUT0 030.75TRUE00
2026-10-161800PUT0 00TRUE00
2026-12-18400CALL0 073.75TRUE00
2026-12-18450CALL0 067.85TRUE00
2026-12-18500CALL0 662.12TRUE00
2026-12-18550CALL0 057.23TRUE00
2026-12-18600CALL0 14652.85TRUE00
2026-12-18650CALL0 1935.87TRUE00
2026-12-18700CALL0 17334.42TRUE00
2026-12-187546.4CALL0 19636.16TRUE00
2026-12-188040.33CALL1 18237.93TRUE40.330
2026-12-18850CALL0 34635.35TRUE00
2026-12-18900CALL0 25234.57TRUE00
2026-12-189527.53CALL1 36734.1TRUE27.530
2026-12-1810023.62CALL2 86932.84TRUE2.370.11
2026-12-1810518.7CALL3 56131.4TRUE18.70
2026-12-1811016.46CALL3 149430.22TRUE16.460
2026-12-1811513.5CALL5 54229.51TRUE0.340.03
2026-12-1812011.05CALL4 48129.28FALSE1.10.11
2026-12-181258.15CALL4 50929.17FALSE0.550.07
2026-12-181306.75CALL4 84528.95FALSE0.750.13
2026-12-181355.3CALL16 99627.69FALSE0.550.12
2026-12-181404.06CALL6 204527.4FALSE4.060
2026-12-181452.94CALL1 14027.75FALSE0.240.09
2026-12-181502.4CALL3 46527.35FALSE0.30.14
2026-12-181551.65CALL2 215727.48FALSE1.650
2026-12-181601.77CALL0 28128.02FALSE00
2026-12-181650.95CALL2 8827.73FALSE0.950
2026-12-181700CALL0 3727.3FALSE00
2026-12-181750CALL0 33227.69FALSE00
2026-12-181800CALL0 6327.93FALSE00
2026-12-181850CALL0 4027.84FALSE00
2026-12-181900CALL0 23627.35FALSE00
2026-12-181950CALL0 11829.29FALSE00
2026-12-18400PUT0 11463.53FALSE00
2026-12-18450PUT0 7655.21FALSE00
2026-12-18500PUT0 38351.22FALSE00
2026-12-18550PUT0 55950.23FALSE00
2026-12-18600PUT0 241644.5FALSE00
2026-12-18650.65PUT0 31843.4FALSE00
2026-12-18700.88PUT0 105141.51FALSE00
2026-12-18751.19PUT0 132839.29FALSE00
2026-12-18801.52PUT0 84338.04FALSE00
2026-12-18852PUT2 53737.55FALSE20
2026-12-18902.38PUT72 58434.81FALSE2.380
2026-12-18953.3PUT12 50434.1FALSE-0.35-0.1
2026-12-181004.35PUT20 119733.03FALSE-0.65-0.13
2026-12-181055.7PUT67 48032.17FALSE-0.9-0.14
2026-12-181107.4PUT16 162031.54FALSE-1.13-0.13
2026-12-181159.35PUT36 41930.75FALSE-1.38-0.13
2026-12-1812012.35PUT0 63029.8TRUE00
2026-12-181250PUT0 3730.74TRUE00
2026-12-181300PUT0 1230.49TRUE00
2026-12-181350PUT0 2930.41TRUE00
2026-12-181400PUT0 128.85TRUE00
2026-12-181450PUT0 729.01TRUE00
2026-12-181500PUT0 028.59TRUE00
2026-12-181550PUT0 030.11TRUE00
2026-12-181600PUT0 032.29TRUE00
2026-12-181650PUT0 032.13TRUE00
2026-12-181700PUT0 034.2TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 031.59TRUE00
2026-12-181900PUT0 035.36TRUE00
2026-12-181950PUT0 034.99TRUE00
2027-01-154078.11CALL0 20TRUE00
2027-01-15450CALL0 00TRUE00
2027-01-155067.8CALL1 660TRUE67.80
2027-01-15550CALL0 460TRUE00
2027-01-156060.07CALL0 1430TRUE00
2027-01-156555.17CALL0 10242.21TRUE00
2027-01-157047.35CALL0 25634.98TRUE00
2027-01-15750CALL0 12737.03TRUE00
2027-01-158040.21CALL6 156035.15TRUE2.10.06
2027-01-158534.73CALL0 235435.15TRUE00
2027-01-159030.02CALL6 95935.44TRUE0.720.02
2027-01-159526.57CALL1 182932.88TRUE1.220.05
2027-01-1510024CALL7 821432.38TRUE2.60.12
2027-01-1510519.21CALL3 184031.75TRUE19.210
2027-01-1511017CALL2 144330.08TRUE170
2027-01-1511514.22CALL5 248829.78TRUE14.220
2027-01-1512011.45CALL143 507629.64FALSE0.90.09
2027-01-151259.42CALL4 159828.7FALSE1.220.15
2027-01-151307.21CALL37 173028.46FALSE0.650.1
2027-01-151355.9CALL26 331827.8FALSE10.2
2027-01-151404.65CALL11 91127.64FALSE0.50.12
2027-01-151453.45CALL3 182727.78FALSE3.450
2027-01-151502.88CALL12 180127.59FALSE0.530.23
2027-01-151552.5CALL0 86627.34FALSE00
2027-01-151601.95CALL0 21427.14FALSE00
2027-01-151651.38CALL21 3327.74FALSE0.180.15
2027-01-151701.41CALL0 21327.8FALSE00
2027-01-151750.72CALL1 127027.01FALSE0.720
2027-01-151800.62CALL0 2928.11FALSE00
2027-01-15400.14PUT1 11956.69FALSE0.140
2027-01-15450.16PUT1 14451.89FALSE0.160
2027-01-15500PUT0 134849.07FALSE00
2027-01-15550PUT0 12948.71FALSE00
2027-01-15600.5PUT1 69545.43FALSE0.50
2027-01-15650.75PUT0 136243.33FALSE00
2027-01-15700PUT0 430841.73FALSE00
2027-01-15751.41PUT0 311739.8FALSE00
2027-01-15801.62PUT15 388037.91FALSE1.620
2027-01-15852.18PUT2 434536.62FALSE-0.16-0.07
2027-01-15902.77PUT22 359134.86FALSE2.770
2027-01-15953.75PUT11 120833.46FALSE3.750
2027-01-151005.01PUT145 293032.47FALSE-0.39-0.07
2027-01-151056.24PUT89 220031.55FALSE6.240
2027-01-151107.9PUT108 275830.74FALSE-0.9-0.1
2027-01-151159.99PUT20 115930.09FALSE-1.26-0.11
2027-01-1512012.25PUT14 119230.11TRUE-0.5-0.04
2027-01-1512514.5PUT0 23829.65TRUE00
2027-01-1513018PUT0 2129.95TRUE00
2027-01-1513520.68PUT0 1529.94TRUE00
2027-01-1514023.95PUT0 1326.9TRUE00
2027-01-151450PUT0 930.34TRUE00
2027-01-151500PUT0 028.94TRUE00
2027-01-151550PUT0 029.17TRUE00
2027-01-151600PUT0 029.24TRUE00
2027-01-151650PUT0 032.2TRUE00
2027-01-151700PUT0 031.23TRUE00
2027-01-151750PUT0 034.15TRUE00
2027-01-151800PUT0 035.15TRUE00
2027-03-19600CALL0 145.92TRUE00
2027-03-19650CALL0 437.54TRUE00
2027-03-19700CALL0 036.77TRUE00
2027-03-19750CALL0 1036.1TRUE00
2027-03-19800CALL0 036.38TRUE00
2027-03-19850CALL0 035.06TRUE00
2027-03-19900CALL0 034.37TRUE00
2027-03-19950CALL0 530.96TRUE00
2027-03-1910024.5CALL2 1530.68TRUE1.70.07
2027-03-1910520.3CALL1 1132.54TRUE20.30
2027-03-1911017.55CALL0 2230.35TRUE00
2027-03-1911515CALL1 5130.94TRUE10.07
2027-03-1912011.6CALL0 29828.74FALSE00
2027-03-1912510.74CALL5 3428.76FALSE1.140.12
2027-03-191308.75CALL4 3328.21FALSE0.780.1
2027-03-191357.1CALL4 8727.85FALSE7.10
2027-03-191405.7CALL3 12427.5FALSE00
2027-03-191454.95CALL0 1028.37FALSE00
2027-03-191503.68CALL1 2027.23FALSE0.330.1
2027-03-191553.63CALL0 3327.21FALSE00
2027-03-191602.86CALL0 226.6FALSE00
2027-03-191650CALL0 027.39FALSE00
2027-03-191700CALL0 028.09FALSE00
2027-03-191750CALL0 1027.58FALSE00
2027-03-191800.93CALL1 1227.06FALSE0.930
2027-03-19600.6PUT0 241.79FALSE00
2027-03-19650PUT0 338.55FALSE00
2027-03-19700PUT0 039.87FALSE00
2027-03-19751.72PUT0 339.77FALSE00
2027-03-19800PUT0 3236.13FALSE00
2027-03-19850PUT0 2635.82FALSE00
2027-03-19904PUT0 8033.51FALSE00
2027-03-19950PUT0 14832.55FALSE00
2027-03-191005.75PUT23 20632.66FALSE-0.8-0.12
2027-03-191057.2PUT10 7731.79FALSE7.20
2027-03-191109PUT12 5131.2FALSE-0.9-0.09
2027-03-1911511.05PUT17 8830.58FALSE-1.15-0.09
2027-03-1912013.7PUT3 12228.88TRUE-1.11-0.07
2027-03-1912516.45PUT13 3730.41TRUE-1.45-0.08
2027-03-191300PUT0 129.23TRUE00
2027-03-1913522.35PUT0 1228.04TRUE00
2027-03-191400PUT0 228.45TRUE00
2027-03-191450PUT0 127.93TRUE00
2027-03-191500PUT0 428.59TRUE00
2027-03-191550PUT0 028.6TRUE00
2027-03-191600PUT0 027.2TRUE00
2027-03-191650PUT0 027.22TRUE00
2027-03-191700PUT0 029.15TRUE00
2027-03-191750PUT0 027.75TRUE00
2027-03-191800PUT0 029.25TRUE00
2027-06-17400CALL0 160.74TRUE00
2027-06-17450CALL0 058.35TRUE00
2027-06-17500CALL0 047.76TRUE00
2027-06-17550CALL0 2046.11TRUE00
2027-06-17600CALL0 950TRUE00
2027-06-176553.9CALL8 3936.31TRUE53.90
2027-06-17700CALL0 3833.49TRUE00
2027-06-17750CALL0 11931.49TRUE00
2027-06-178039.66CALL7 1336735.63TRUE39.660
2027-06-17850CALL0 16132.95TRUE00
2027-06-179032.4CALL0 144332.26TRUE00
2027-06-179528.9CALL0 12632.81TRUE00
2027-06-1710024.85CALL1 143231.02TRUE0.20.01
2027-06-1710522.75CALL6 33730.63TRUE22.750
2027-06-1711019.85CALL3 21630.3TRUE1.850.1
2027-06-1711516.15CALL4 27530.96TRUE0.60.04
2027-06-1712014.55CALL4 37629.13FALSE14.550
2027-06-1712512.45CALL2 46628.92FALSE12.450
2027-06-1713010.16CALL12 14027.85FALSE0.660.07
2027-06-171359.05CALL14 4628.72FALSE0.050.01
2027-06-171406.6CALL0 21628.27FALSE00
2027-06-171456.1CALL3 14327.71FALSE0.60.11
2027-06-171505.25CALL0 9527.71FALSE00
2027-06-171550CALL0 4027.26FALSE00
2027-06-171600CALL0 20028.3FALSE00
2027-06-171650CALL0 128.2FALSE00
2027-06-171700CALL0 327.41FALSE00
2027-06-171751.86CALL3 126.9FALSE1.860
2027-06-171800CALL0 3627.33FALSE00
2027-06-17400PUT0 1156.98FALSE00
2027-06-17450PUT0 3446.98FALSE00
2027-06-17500PUT0 4446.66FALSE00
2027-06-17550PUT0 4345.51FALSE00
2027-06-17600PUT0 37641.88FALSE00
2027-06-17651.22PUT0 54242.37FALSE00
2027-06-17701.75PUT0 21339.45FALSE00
2027-06-17750PUT0 17337.57FALSE00
2027-06-17802.66PUT1 68135.59FALSE2.660
2027-06-17850PUT0 23235.59FALSE00
2027-06-17900PUT0 153332.75FALSE00
2027-06-17956.05PUT0 13335.64FALSE00
2027-06-171006.7PUT1 132031.7FALSE-1.2-0.15
2027-06-171058.8PUT1 68432.26FALSE8.80
2027-06-1711010.35PUT1 55530.95FALSE10.350
2027-06-1711512.75PUT174 1931.01FALSE12.750
2027-06-1712015.1PUT0 9429.57TRUE00
2027-06-1712516.74PUT0 1528.44TRUE00
2027-06-171300PUT0 427.8TRUE00
2027-06-171350PUT0 227.84TRUE00
2027-06-171400PUT0 2128.21TRUE00
2027-06-1714530.2PUT0 727.48TRUE00
2027-06-171500PUT0 1228.34TRUE00
2027-06-171550PUT0 226.64TRUE00
2027-06-171600PUT0 026.46TRUE00
2027-06-171650PUT0 026.05TRUE00
2027-06-171700PUT0 027.53TRUE00
2027-06-171750PUT0 027.51TRUE00
2027-06-171800PUT0 028.83TRUE00
2027-12-17400CALL0 3957.58TRUE00
2027-12-17450CALL0 151.13TRUE00
2027-12-17500CALL0 5342.08TRUE00
2027-12-17550CALL0 2937.14TRUE00
2027-12-176056.15CALL0 24032.28TRUE00
2027-12-176556CALL0 6036.71TRUE00
2027-12-177051.96CALL0 28134.65TRUE00
2027-12-17750CALL0 22734.04TRUE00
2027-12-178040.68CALL1 58733.1TRUE1.140.03
2027-12-178538.4CALL0 46633.87TRUE00
2027-12-179033.57CALL1 120832.96TRUE-0.58-0.02
2027-12-179529.75CALL0 29632.04TRUE00
2027-12-1710026.75CALL0 50030.31TRUE00
2027-12-171050CALL0 24531.22TRUE00
2027-12-1711022.67CALL0 23529.5TRUE00
2027-12-171150CALL0 18629.76TRUE00
2027-12-1712016.8CALL2 37630.67FALSE16.80
2027-12-1712515.35CALL0 33829.62FALSE00
2027-12-1713013.5CALL3 16528.87FALSE13.50
2027-12-171350CALL0 12628.52FALSE00
2027-12-171400CALL0 53027.92FALSE00
2027-12-171459.75CALL0 6129.19FALSE00
2027-12-171509.02CALL0 8327.46FALSE00
2027-12-171556.1CALL0 928.3FALSE00
2027-12-171605.7CALL0 3527.65FALSE00
2027-12-171650CALL0 1027.41FALSE00
2027-12-171704.03CALL1 126.99FALSE4.030
2027-12-171750CALL0 228.26FALSE00
2027-12-171800CALL0 328.11FALSE00
2027-12-17400PUT0 42945.24FALSE00
2027-12-17450PUT0 3340.67FALSE00
2027-12-17500PUT0 56241.6FALSE00
2027-12-17550PUT0 25840.59FALSE00
2027-12-17601.2PUT1 113937FALSE1.20
2027-12-17650PUT0 166337.87FALSE00
2027-12-17702.72PUT0 247936.21FALSE00
2027-12-17750PUT0 63835.32FALSE00
2027-12-17803.9PUT4 95634.39FALSE3.90
2027-12-17850PUT0 12232.15FALSE00
2027-12-17906.7PUT0 56332.19FALSE00
2027-12-17950PUT0 20031.06FALSE00
2027-12-171009PUT0 19531.12FALSE00
2027-12-1710511.6PUT0 5831.26FALSE00
2027-12-1711012.9PUT0 25430.63FALSE00
2027-12-171150PUT0 2629.26FALSE00
2027-12-1712017.7PUT3 1730.57TRUE-1-0.05
2027-12-1712519.95PUT0 1629.6TRUE00
2027-12-171300PUT0 828.55TRUE00
2027-12-171350PUT0 527.97TRUE00
2027-12-171400PUT0 027.82TRUE00
2027-12-1714533.2PUT3 029.31TRUE33.20
2027-12-1715036.9PUT1 1029.18TRUE36.90
2027-12-171550PUT0 427.88TRUE00
2027-12-171600PUT0 527.29TRUE00
2027-12-171650PUT0 027.97TRUE00
2027-12-171700PUT0 028.01TRUE00
2027-12-171750PUT0 029.27TRUE00
2027-12-171800PUT0 027.67TRUE00
2028-01-21400CALL0 256.47TRUE00
2028-01-21450CALL0 150.13TRUE00
2028-01-21500CALL0 2241.29TRUE00
2028-01-215563.14CALL5 936.42TRUE63.140
2028-01-21600CALL0 9231.65TRUE00
2028-01-216553.6CALL1 1731.86TRUE1.280.02
2028-01-217048.18CALL0 3834.92TRUE00
2028-01-21750CALL0 17731.81TRUE00
2028-01-218043.7CALL0 14831.45TRUE00
2028-01-218537.55CALL11 14928.72TRUE1.30.04
2028-01-219034.21CALL11 11734.11TRUE34.210
2028-01-219529.77CALL0 7532.31TRUE00
2028-01-2110028.95CALL7 70831.6TRUE2.450.09
2028-01-2110525.6CALL0 47131.42TRUE00
2028-01-2111023.1CALL0 38530.64TRUE00
2028-01-2111518.85CALL0 46630.42TRUE00
2028-01-2112017.5CALL2 162528.56FALSE0.940.06
2028-01-2112514.56CALL0 104629.47FALSE00
2028-01-211300CALL0 31129.76FALSE00
2028-01-2113512.3CALL4 23128.68FALSE12.30
2028-01-2114010.25CALL0 117229.29FALSE00
2028-01-211458.58CALL0 10728.46FALSE00
2028-01-211507.7CALL5 14727.24FALSE0.30.04
2028-01-211550CALL0 16327.88FALSE00
2028-01-211600CALL0 19828.3FALSE00
2028-01-211650CALL0 13727.94FALSE00
2028-01-211700CALL0 30027.18FALSE00
2028-01-211753.8CALL5 7227FALSE3.80
2028-01-211800CALL0 8528.1FALSE00
2028-01-21400.4PUT0 15345.57FALSE00
2028-01-21450PUT0 742.17FALSE00
2028-01-21500PUT0 6640.86FALSE00
2028-01-21550PUT0 38639.76FALSE00
2028-01-21601.69PUT0 3238.99FALSE00
2028-01-21651.98PUT1 25536.96FALSE-0.21-0.1
2028-01-21702.51PUT1 114835.73FALSE2.510
2028-01-21753.9PUT0 49934.65FALSE00
2028-01-21800PUT0 19334.61FALSE00
2028-01-21850PUT0 29934.87FALSE00
2028-01-21900PUT0 22032.93FALSE00
2028-01-21950PUT0 19431.3FALSE00
2028-01-211009.67PUT0 116430.82FALSE00
2028-01-2110511.05PUT10 29231.12FALSE11.050
2028-01-2111013.25PUT0 23930.88FALSE00
2028-01-2111515.85PUT5 64930.12FALSE-0.69-0.04
2028-01-2112017.95PUT0 3530.36TRUE00
2028-01-211250PUT0 229.45TRUE00
2028-01-211300PUT0 1129.4TRUE00
2028-01-211350PUT0 229.24TRUE00
2028-01-211400PUT0 129.11TRUE00
2028-01-211450PUT0 028.16TRUE00
2028-01-211500PUT0 026.64TRUE00
2028-01-211550PUT0 026.58TRUE00
2028-01-211600PUT0 027.31TRUE00
2028-01-211650PUT0 026.79TRUE00
2028-01-211700PUT0 025.06TRUE00
2028-01-211750PUT0 024.66TRUE00
2028-01-211800PUT0 026.1TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm