Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-015525.27CALL0 0235.37TRUE00
2025-08-01600CALL0 0186.93TRUE00
2025-08-016118.52CALL0 1188.68TRUE00
2025-08-016217.66CALL0 1168.72TRUE00
2025-08-01630CALL0 0167.16TRUE00
2025-08-01640CALL0 0171.27TRUE00
2025-08-01650CALL0 0162.46TRUE00
2025-08-01660CALL0 0152.31TRUE00
2025-08-01670CALL0 0145.24TRUE00
2025-08-01680CALL0 0127.83TRUE00
2025-08-016912.9CALL0 1125.68TRUE00
2025-08-017014.8CALL0 29135.41TRUE00
2025-08-017113.15CALL0 80135.78TRUE00
2025-08-01720CALL0 0126.22TRUE00
2025-08-01730CALL0 0104.9TRUE00
2025-08-017410.39CALL0 292.29TRUE00
2025-08-017510.05CALL22 5373.02TRUE0.750.08
2025-08-01767.65CALL0 2272.11TRUE00
2025-08-01776.29CALL0 6962.18TRUE00
2025-08-01787.15CALL2 7059.37TRUE0.80.13
2025-08-01796.3CALL141 26558.69TRUE0.50.09
2025-08-01805.48CALL75 916251.74TRUE0.530.11
2025-08-01814.7CALL106 54750.8TRUE0.530.13
2025-08-01823.86CALL2158 225452.72TRUE0.480.14
2025-08-01833.25CALL174 184353.44TRUE0.190.06
2025-08-01842.69CALL595 84751.8TRUE0.280.12
2025-08-01852.04CALL1246 82050.22FALSE0.010
2025-08-01861.64CALL164 71150.94FALSE0.060.04
2025-08-01871.32CALL1162 262550.76FALSE0.080.06
2025-08-01880.97CALL260 78150.71FALSE0.020.02
2025-08-01890.7CALL245 69949.83FALSE0.010.01
2025-08-01900.54CALL243 78250.75FALSE0.050.1
2025-08-01910.37CALL24 57749.83FALSE0.010.03
2025-08-01920.28CALL219 42150.75FALSE0.020.08
2025-08-01930.18CALL45 2949.71FALSE-0.03-0.14
2025-08-01940.14CALL45 21251.09FALSE-0.03-0.18
2025-08-01950.11CALL45 28252.51FALSE0.110
2025-08-01960.05CALL5 149.09FALSE-0.08-0.62
2025-08-011000.02CALL27 5754.86FALSE0.011
2025-08-011050.01CALL1 063.48FALSE0.010
2025-08-011100CALL0 070.6FALSE00
2025-08-011150.05CALL0 381.29FALSE00
2025-08-01550.04PUT0 8128.19FALSE00
2025-08-01600.08PUT0 2107.8FALSE00
2025-08-01610PUT0 0187.6FALSE00
2025-08-01620PUT0 0159.76FALSE00
2025-08-01630.05PUT0 1096.48FALSE00
2025-08-01640PUT0 0166.69FALSE00
2025-08-01650.02PUT0 884.98FALSE00
2025-08-01660.08PUT0 1774.48FALSE00
2025-08-01670.01PUT0 6170.41FALSE00
2025-08-01680.02PUT0 6866.38FALSE00
2025-08-01690.02PUT139 12567.65FALSE-0.03-0.6
2025-08-01700.02PUT450 60263.42FALSE-0.04-0.67
2025-08-01710.02PUT113 12059.23FALSE-0.05-0.71
2025-08-01720.04PUT13 58560.61FALSE-0.06-0.6
2025-08-01730.03PUT8 31753.84FALSE-0.09-0.75
2025-08-01740.09PUT3 144059.23FALSE-0.07-0.44
2025-08-01750.09PUT184 87254.33FALSE-0.12-0.57
2025-08-01760.13PUT33 42953.24FALSE-0.12-0.48
2025-08-01770.18PUT134 202651.76FALSE-0.14-0.44
2025-08-01780.27PUT143 129251.47FALSE-0.16-0.37
2025-08-01790.37PUT68 84550.14FALSE-0.27-0.42
2025-08-01800.51PUT348 75449.09FALSE-0.26-0.34
2025-08-01810.72PUT267 34448.84FALSE-0.37-0.34
2025-08-01821PUT138 37648.88FALSE-0.4-0.29
2025-08-01831.3PUT97 62548.69FALSE-0.5-0.28
2025-08-01841.67PUT235 116548.92FALSE-0.47-0.22
2025-08-01852.2PUT231 8747.4TRUE-0.59-0.21
2025-08-01862.64PUT9 1348.54TRUE-0.78-0.23
2025-08-01873.65PUT1 7748.23TRUE-0.38-0.09
2025-08-01884.37PUT2 13347.97TRUE-0.43-0.09
2025-08-01894.65PUT20 16546.55TRUE-1-0.18
2025-08-01905.57PUT4 1546.42TRUE-1-0.15
2025-08-01917.9PUT0 446.55TRUE00
2025-08-01928.07PUT0 344.67TRUE00
2025-08-01939.04PUT0 272.1TRUE00
2025-08-01940PUT0 075.44TRUE00
2025-08-019510.97PUT4 483.27TRUE10.970
2025-08-019613.15PUT0 1490.43TRUE00
2025-08-011000PUT0 0147.75TRUE00
2025-08-0110527.5PUT0 0106.95TRUE00
2025-08-011100PUT0 0128.21TRUE00
2025-08-0111535PUT0 0110.18TRUE00
2025-08-08550CALL0 0115.16TRUE00
2025-08-086025.05CALL1 9114.03TRUE25.050
2025-08-08650CALL0 097.06TRUE00
2025-08-086713.44CALL0 189.25TRUE00
2025-08-086812.55CALL0 181.24TRUE00
2025-08-08690CALL0 068.95TRUE00
2025-08-087010.57CALL0 172.63TRUE00
2025-08-08719.71CALL0 154.63TRUE00
2025-08-08720CALL0 052.68TRUE00
2025-08-087311.85CALL0 451.85TRUE00
2025-08-08747.24CALL0 871.64TRUE00
2025-08-08756.15CALL0 949.57TRUE00
2025-08-08768.6CALL0 2662.47TRUE00
2025-08-08777.62CALL1 347.63TRUE7.620
2025-08-08785.76CALL0 345.12TRUE00
2025-08-08796.62CALL31 7445.17TRUE0.50.08
2025-08-08805.82CALL36 9843.8TRUE0.390.07
2025-08-08815.03CALL345 71744.68TRUE0.460.1
2025-08-08824.27CALL231 29942.97TRUE0.240.06
2025-08-08833.65CALL32 16242.85TRUE0.370.11
2025-08-08843.07CALL11 11142.45TRUE0.30.11
2025-08-08852.5CALL95 21141.3FALSE0.20.09
2025-08-08862.04CALL107 15540.94FALSE0.290.17
2025-08-08871.64CALL44 8340.6FALSE0.140.09
2025-08-08881.36CALL117 50941.34FALSE0.110.09
2025-08-08891.06CALL637 12140.87FALSE0.10.1
2025-08-08900.83CALL18 26940.81FALSE0.080.11
2025-08-08910.59CALL9 166642.54FALSE0.050.09
2025-08-08920.48CALL239 6040.41FALSE0.480
2025-08-08930.19CALL0 6061.92FALSE00
2025-08-08940.25CALL0 536.42FALSE00
2025-08-08950.19CALL373 8839.95FALSE00
2025-08-08960.15CALL1 4640.64FALSE-0.01-0.06
2025-08-081000.04CALL1 29140.86FALSE0.040
2025-08-081050CALL0 098.35FALSE00
2025-08-081100CALL0 0112.16FALSE00
2025-08-081150CALL0 099.37FALSE00
2025-08-08550.11PUT0 4089.88FALSE00
2025-08-08600.03PUT0 775.2FALSE00
2025-08-08650.02PUT6 1257.76FALSE0.020
2025-08-08670.05PUT0 11112.17FALSE00
2025-08-08680.06PUT0 394.25FALSE00
2025-08-08690.23PUT0 1258.17FALSE00
2025-08-08700.16PUT0 3259.67FALSE00
2025-08-08710.08PUT0 1056.35FALSE00
2025-08-08720.25PUT9 34757.61FALSE0.151.5
2025-08-08730.2PUT34 28551.09FALSE0.020.11
2025-08-08740.14PUT1 2243.87FALSE0.140
2025-08-08750.13PUT18 10347.06FALSE-0.15-0.54
2025-08-08760.21PUT57 8940.32FALSE-0.14-0.4
2025-08-08770.28PUT10 26241.87FALSE-0.25-0.47
2025-08-08780.4PUT49 11940.92FALSE-0.26-0.39
2025-08-08790.52PUT9 16741.13FALSE-0.32-0.38
2025-08-08800.73PUT63 15240.12FALSE-0.33-0.31
2025-08-08810.93PUT43 6239.61FALSE-0.51-0.35
2025-08-08821.14PUT124 17840.32FALSE-0.75-0.4
2025-08-08831.53PUT26 6039.21FALSE-0.77-0.33
2025-08-08841.91PUT29 15138.64FALSE-0.66-0.26
2025-08-08852.82PUT2 938.57TRUE-0.25-0.08
2025-08-08863.9PUT0 1037.96TRUE00
2025-08-08873.75PUT16 4437.93TRUE-0.65-0.15
2025-08-08886PUT0 137.74TRUE00
2025-08-08896.6PUT0 1532.88TRUE00
2025-08-08905.65PUT2 137.63TRUE5.650
2025-08-08910PUT0 039.32TRUE00
2025-08-08920PUT0 038.37TRUE00
2025-08-08930PUT0 040.24TRUE00
2025-08-08940PUT0 039.9TRUE00
2025-08-089510.8PUT6 033.52TRUE10.80
2025-08-08960PUT0 041.04TRUE00
2025-08-081000PUT0 045.63TRUE00
2025-08-081050PUT0 068.22TRUE00
2025-08-081100PUT0 057.97TRUE00
2025-08-081150PUT0 084.82TRUE00
2025-08-154040.29CALL0 2199.76TRUE00
2025-08-15450CALL0 0185.86TRUE00
2025-08-155031.6CALL0 1145.45TRUE00
2025-08-155526.95CALL0 0110.21TRUE00
2025-08-156021.8CALL0 22116.18TRUE00
2025-08-156519.1CALL0 10479.45TRUE00
2025-08-15690CALL0 051.67TRUE00
2025-08-157013.9CALL0 34157.69TRUE00
2025-08-157113.3CALL0 163.03TRUE00
2025-08-15728.56CALL0 146.04TRUE00
2025-08-15730CALL0 050.65TRUE00
2025-08-15749.4CALL0 442.44TRUE00
2025-08-157510.5CALL9 72745.61TRUE0.840.09
2025-08-15769.32CALL5 043.68TRUE9.320
2025-08-15777.85CALL4 643.83TRUE0.070.01
2025-08-15787.55CALL9 340.86TRUE7.550
2025-08-15796.17CALL13 2441.67TRUE0.170.03
2025-08-15806.13CALL53 696939.33TRUE0.580.1
2025-08-15814.8CALL24 8439.6TRUE4.80
2025-08-15824.63CALL22 11239.59TRUE0.50.12
2025-08-15833.9CALL12 14337.81TRUE0.40.11
2025-08-15843.3CALL26 89937.13TRUE0.10.03
2025-08-15852.84CALL587 804637.57FALSE0.120.04
2025-08-15862.34CALL63 15036.81FALSE0.230.11
2025-08-15871.95CALL189 16836.79FALSE0.150.08
2025-08-15881.6CALL106 464236.63FALSE0.080.05
2025-08-15891.25CALL16 11435.76FALSE0.040.03
2025-08-15901.11CALL7198 1899637.38FALSE0.140.14
2025-08-15910.92CALL42 49237.77FALSE0.160.21
2025-08-15920.8CALL3754 16937.4FALSE0.240.43
2025-08-15930.52CALL83 937.57FALSE0.090.21
2025-08-15950.35CALL25003 350437.34FALSE0.050.17
2025-08-151000.1CALL205 476338.02FALSE0.040.67
2025-08-151050.09CALL168 99546.16FALSE0.040.8
2025-08-151100.01CALL3 233641.33FALSE0.010
2025-08-151150.02CALL1 149951.09FALSE0.020
2025-08-151200CALL0 14363.74FALSE00
2025-08-151250.17CALL0 1088.25FALSE00
2025-08-151300.04CALL0 13127.79FALSE00
2025-08-151350CALL0 589.25FALSE00
2025-08-151400CALL0 1126.9FALSE00
2025-08-15400PUT0 0117.24FALSE00
2025-08-15450.03PUT0 45102.98FALSE00
2025-08-15500.2PUT0 289.2FALSE00
2025-08-15550.02PUT0 90370.25FALSE00
2025-08-15600.02PUT3 119859.09FALSE0.020
2025-08-15650.03PUT37 416148.98FALSE-0.02-0.4
2025-08-15690.18PUT0 652.86FALSE00
2025-08-15700.1PUT73 761344.13FALSE-0.04-0.29
2025-08-15710.14PUT1 344.01FALSE0.140
2025-08-15720.6PUT0 461.05FALSE00
2025-08-15730.42PUT0 4736.51FALSE00
2025-08-15740.5PUT18 27439.83FALSE0.170.52
2025-08-15750.27PUT458 1957938.82FALSE-0.11-0.29
2025-08-15760.35PUT126 3838.54FALSE-0.13-0.27
2025-08-15770.48PUT10 19537.15FALSE-0.2-0.29
2025-08-15780.61PUT28 25736.46FALSE-0.22-0.27
2025-08-15790.76PUT33 18835.6FALSE-0.3-0.28
2025-08-15800.98PUT265 986335.36FALSE-0.3-0.23
2025-08-15811.17PUT66 23035.19FALSE-0.48-0.29
2025-08-15821.47PUT106 9535.09FALSE-0.44-0.23
2025-08-15831.84PUT46 38034.72FALSE-0.5-0.21
2025-08-15842.27PUT48 9533.33FALSE-0.59-0.21
2025-08-15852.7PUT33 490234.34TRUE-0.75-0.22
2025-08-15863.97PUT0 834.22TRUE00
2025-08-15874.65PUT0 134TRUE00
2025-08-15880PUT0 034.07TRUE00
2025-08-15890PUT0 033.77TRUE00
2025-08-15906.4PUT1 132333.49TRUE-0.27-0.04
2025-08-15917.67PUT10 4033.31TRUE0.120.02
2025-08-15920PUT0 033.92TRUE00
2025-08-15938.5PUT139 033.96TRUE8.50
2025-08-159511.03PUT7 93132.31TRUE-0.37-0.03
2025-08-1510015.86PUT6 745.4TRUE15.860
2025-08-1510521.04PUT4 072.98TRUE-0.03-0
2025-08-1511028.98PUT0 088.12TRUE00
2025-08-1511535.9PUT0 0103.59TRUE00
2025-08-151200PUT0 080.77TRUE00
2025-08-151250PUT0 0138.31TRUE00
2025-08-151300PUT0 076.1TRUE00
2025-08-151350PUT0 0156.28TRUE00
2025-08-151400PUT0 0111.33TRUE00
2025-08-225525.51CALL0 3102.81TRUE00
2025-08-226023.85CALL0 4896.44TRUE00
2025-08-22650CALL0 072.61TRUE00
2025-08-227015.09CALL2 250.2TRUE15.090
2025-08-227111.18CALL0 658.37TRUE00
2025-08-227212.86CALL1 135.88TRUE12.860
2025-08-227311.66CALL0 448.96TRUE00
2025-08-227411.51CALL1 247.96TRUE11.510
2025-08-227510.7CALL1 448.14TRUE10.70
2025-08-22769CALL0 541.53TRUE00
2025-08-22779CALL14 241.53TRUE0.830.1
2025-08-22787.96CALL62 1638.35TRUE0.790.11
2025-08-22797.2CALL20 1438TRUE0.640.1
2025-08-22806.36CALL54 1433.81TRUE0.460.08
2025-08-22814.75CALL0 2431.83TRUE00
2025-08-22824.6CALL8 7133.69TRUE0.150.03
2025-08-22834.27CALL42 6536.69TRUE0.690.19
2025-08-22843.64CALL2 5435.68TRUE0.340.1
2025-08-22853.16CALL26 11435.8FALSE0.460.17
2025-08-22862.65CALL11 5235.06FALSE2.650
2025-08-22872.28CALL38 6235.35FALSE0.120.06
2025-08-22881.9CALL27 6535.01FALSE0.230.14
2025-08-22891.55CALL4 21634.48FALSE1.550
2025-08-22901.27CALL77 16034.27FALSE0.060.05
2025-08-22911.03CALL1 28834.07FALSE0.070.07
2025-08-22920.83CALL1250 733.92FALSE0.830
2025-08-22930.5CALL2 8434.43FALSE0.50
2025-08-22940.48CALL100 934.16FALSE0.480
2025-08-22950.39CALL24 1734.52FALSE0.030.08
2025-08-22960.38CALL0 430.11FALSE00
2025-08-221000CALL0 046.31FALSE00
2025-08-221050CALL0 054.33FALSE00
2025-08-221100CALL0 061.8FALSE00
2025-08-221150CALL0 069.28FALSE00
2025-08-22550PUT0 064.01FALSE00
2025-08-22600PUT0 057.03FALSE00
2025-08-22650.06PUT0 2146.39FALSE00
2025-08-22700.1PUT4 7838FALSE-0.02-0.17
2025-08-22710.21PUT0 965.7FALSE00
2025-08-22720.19PUT1 1337.69FALSE0.190
2025-08-22730.32PUT0 3235.5FALSE00
2025-08-22740.28PUT33 1437.8FALSE-0.15-0.35
2025-08-22750.37PUT4 10037.81FALSE-0.15-0.29
2025-08-22760.47PUT2 9737.17FALSE-0.21-0.31
2025-08-22770.61PUT13 5134.61FALSE0.610
2025-08-22780.74PUT7 6434.81FALSE-0.26-0.26
2025-08-22790.92PUT29 1734.39FALSE-0.29-0.24
2025-08-22801.33PUT2 5434.03FALSE-0.26-0.16
2025-08-22811.63PUT3 533.46FALSE-0.16-0.09
2025-08-22821.67PUT11 933.17FALSE-0.38-0.19
2025-08-22832.03PUT27 1932.66FALSE-0.72-0.26
2025-08-22842.76PUT25 1532.71FALSE-0.54-0.16
2025-08-22853.75PUT0 1732.07TRUE00
2025-08-22865.1PUT0 132TRUE00
2025-08-22870PUT0 035.83TRUE00
2025-08-22880PUT0 031.5TRUE00
2025-08-22890PUT0 035.72TRUE00
2025-08-22900PUT0 032.07TRUE00
2025-08-22917.82PUT10 041.41TRUE7.820
2025-08-22920PUT0 031.11TRUE00
2025-08-22930PUT0 038.23TRUE00
2025-08-22940PUT0 034.81TRUE00
2025-08-229511.04PUT0 136.69TRUE00
2025-08-22960PUT0 034.45TRUE00
2025-08-2210019.25PUT0 039.48TRUE00
2025-08-221050PUT0 082.18TRUE00
2025-08-221100PUT0 092.91TRUE00
2025-08-221150PUT0 0102.78TRUE00
2025-08-29550CALL0 098.45TRUE00
2025-08-29600CALL0 087.48TRUE00
2025-08-296515.08CALL0 140.46TRUE00
2025-08-297014.63CALL0 351.3TRUE00
2025-08-297114.6CALL1 137.78TRUE14.60
2025-08-297213.52CALL1 048.91TRUE13.520
2025-08-29739.43CALL0 344.58TRUE00
2025-08-297410.91CALL0 1438.75TRUE00
2025-08-297510CALL0 234.93TRUE00
2025-08-29767CALL0 336.56TRUE00
2025-08-29770CALL0 036.97TRUE00
2025-08-29787.32CALL0 433.08TRUE00
2025-08-29797.05CALL3 434.77TRUE7.050
2025-08-29805.23CALL0 2831.9TRUE00
2025-08-29815.9CALL23 2137.17TRUE0.520.1
2025-08-29824.88CALL1 4332.92TRUE4.880
2025-08-29834.05CALL0 10035.73TRUE00
2025-08-29844.01CALL2 935.39TRUE4.010
2025-08-29853.52CALL29 55329.24FALSE0.420.14
2025-08-29862.99CALL4 1634.54FALSE2.990
2025-08-29872.1CALL100 1833.36FALSE2.10
2025-08-29882.17CALL32 4833.94FALSE0.370.21
2025-08-29891.71CALL1 2332.43FALSE0.210.14
2025-08-29901.5CALL13 5733.15FALSE0.090.06
2025-08-29911.09CALL0 2233.29FALSE00
2025-08-29921.09CALL9 3033.67FALSE1.090
2025-08-29930.85CALL14 5532.87FALSE0.060.08
2025-08-29940.57CALL0 327.78FALSE00
2025-08-29950.56CALL20 1232.67FALSE0.560
2025-08-29960.43CALL1 632.19FALSE0.10.3
2025-08-291000.22CALL0 4528.88FALSE00
2025-08-291050CALL0 061.21FALSE00
2025-08-291100CALL0 069.6FALSE00
2025-08-291150CALL0 077.37FALSE00
2025-08-29550PUT0 057.06FALSE00
2025-08-29600.03PUT0 150.84FALSE00
2025-08-29650.19PUT0 3444.02FALSE00
2025-08-29700.18PUT20 5137.84FALSE-0.06-0.25
2025-08-29710.21PUT2 436.69FALSE0.210
2025-08-29720.24PUT13 2935.37FALSE0.240
2025-08-29730.32PUT30 1335.32FALSE-0.1-0.24
2025-08-29740.38PUT7 2034.33FALSE0.380
2025-08-29750.48PUT33 6233.94FALSE-0.17-0.26
2025-08-29760.74PUT0 2034.06FALSE00
2025-08-29770.77PUT11 4433.51FALSE-0.15-0.16
2025-08-29780.97PUT3 6933.45FALSE-0.15-0.13
2025-08-29791.1PUT20 5232.98FALSE1.10
2025-08-29801.31PUT12 5534.76FALSE-0.44-0.25
2025-08-29811.61PUT15 1032.82FALSE-0.46-0.22
2025-08-29822.01PUT12 2631.61FALSE-0.44-0.18
2025-08-29832.85PUT0 1031.39FALSE00
2025-08-29842.68PUT6 531.87FALSE-0.77-0.22
2025-08-29850PUT0 032.44TRUE00
2025-08-29863.68PUT1 030.31TRUE3.680
2025-08-29870PUT0 028.26TRUE00
2025-08-29886.28PUT0 529.48TRUE00
2025-08-29890PUT0 029.49TRUE00
2025-08-29907.18PUT0 429.3TRUE00
2025-08-29910PUT0 034.47TRUE00
2025-08-29920PUT0 035.34TRUE00
2025-08-29930PUT0 027.77TRUE00
2025-08-29940PUT0 027.57TRUE00
2025-08-29950PUT0 027.33TRUE00
2025-08-29960PUT0 027.16TRUE00
2025-08-2910016.4PUT0 028.25TRUE00
2025-08-291050PUT0 072.81TRUE00
2025-08-291100PUT0 083.12TRUE00
2025-08-291150PUT0 091.97TRUE00
2025-09-05550CALL0 087.48TRUE00
2025-09-05600CALL0 077.32TRUE00
2025-09-05650CALL0 044.07TRUE00
2025-09-05700CALL0 039.71TRUE00
2025-09-05720CALL0 045.94TRUE00
2025-09-05730CALL0 043.95TRUE00
2025-09-05740CALL0 036.18TRUE00
2025-09-05750CALL0 035.61TRUE00
2025-09-05760CALL0 041.2TRUE00
2025-09-05770CALL0 034.31TRUE00
2025-09-05780CALL0 034.75TRUE00
2025-09-05790CALL0 039.06TRUE00
2025-09-05806.18CALL0 137.66TRUE00
2025-09-05810CALL0 038.21TRUE00
2025-09-05824.89CALL0 237.92TRUE00
2025-09-05830CALL0 034.57TRUE00
2025-09-05844.28CALL3 134.62TRUE0.380.1
2025-09-05853.7CALL12 033.79FALSE3.70
2025-09-05863.23CALL8 033.57FALSE3.230
2025-09-05870CALL0 032.35FALSE00
2025-09-05882.32CALL15 032.28FALSE2.320
2025-09-05890CALL0 032.8FALSE00
2025-09-05901.45CALL100 031.75FALSE1.450
2025-09-05911.15CALL3 131.33FALSE-0.19-0.14
2025-09-05920CALL0 025.33FALSE00
2025-09-05930CALL0 030.49FALSE00
2025-09-05940CALL0 026.65FALSE00
2025-09-05950CALL0 032.56FALSE00
2025-09-05960CALL0 030.56FALSE00
2025-09-051000CALL0 030.22FALSE00
2025-09-051050CALL0 055.88FALSE00
2025-09-051100CALL0 063.38FALSE00
2025-09-051150CALL0 070.45FALSE00
2025-09-05550PUT0 0100.43FALSE00
2025-09-05600PUT0 084.38FALSE00
2025-09-05650PUT0 069.66FALSE00
2025-09-05700PUT0 040.82FALSE00
2025-09-05720.35PUT11 035.23FALSE0.350
2025-09-05730.5PUT1 036.22FALSE0.50
2025-09-05740PUT0 045.9FALSE00
2025-09-05750.58PUT4 032.75FALSE0.580
2025-09-05760PUT0 032.93FALSE00
2025-09-05770.92PUT26 032.65FALSE0.920
2025-09-05781.12PUT1 032.39FALSE1.120
2025-09-05791.37PUT2 032.32FALSE1.370
2025-09-05801.65PUT14 032.17FALSE1.650
2025-09-05810PUT0 030.88FALSE00
2025-09-05822.05PUT5 130.74FALSE-0.44-0.18
2025-09-05832.49PUT5 029.5FALSE2.490
2025-09-05842.75PUT16 1229.88FALSE-0.9-0.25
2025-09-05853.35PUT15 029.69TRUE3.350
2025-09-05860PUT0 027.66TRUE00
2025-09-05870PUT0 032.39TRUE00
2025-09-05880PUT0 024.77TRUE00
2025-09-05890PUT0 032.57TRUE00
2025-09-05900PUT0 032.24TRUE00
2025-09-05910PUT0 027.32TRUE00
2025-09-05920PUT0 031.73TRUE00
2025-09-05930PUT0 031.63TRUE00
2025-09-05940PUT0 027.42TRUE00
2025-09-05950PUT0 025.64TRUE00
2025-09-05960PUT0 034.81TRUE00
2025-09-051000PUT0 036.25TRUE00
2025-09-051050PUT0 042.87TRUE00
2025-09-051100PUT0 075.97TRUE00
2025-09-051150PUT0 084.07TRUE00
2025-09-194039.35CALL0 2132.6TRUE00
2025-09-194534.33CALL0 1117.07TRUE00
2025-09-195029.52CALL0 394.06TRUE00
2025-09-195526.12CALL0 1373.02TRUE00
2025-09-196020.03CALL0 6462.9TRUE00
2025-09-196520.07CALL30 6345.68TRUE20.070
2025-09-197015.2CALL11 115842.16TRUE0.60.04
2025-09-197510.9CALL7 186038.21TRUE0.40.04
2025-09-19807.13CALL112 689434.28TRUE0.40.06
2025-09-19854.08CALL551 1229532.05FALSE0.260.07
2025-09-19902.03CALL1463 2938730.6FALSE0.110.06
2025-09-19950.91CALL1404 526230.07FALSE0.070.08
2025-09-191000.38CALL1576 689930.08FALSE00
2025-09-191050.09CALL7 162527.78FALSE-0.01-0.1
2025-09-191100.2CALL1 131737.33FALSE0.20
2025-09-191150.11CALL1 178338.4FALSE0.020.22
2025-09-191200.05CALL0 51454.26FALSE00
2025-09-191250.1CALL0 99741.66FALSE00
2025-09-191300.06CALL0 161348.63FALSE00
2025-09-191350CALL0 4466.87FALSE00
2025-09-191400CALL0 4456.89FALSE00
2025-09-191450.09CALL0 63975.4FALSE00
2025-09-191500CALL0 3274.75FALSE00
2025-09-191550CALL0 2198.74FALSE00
2025-09-191600CALL0 5102.49FALSE00
2025-09-191650CALL0 12106.08FALSE00
2025-09-191700CALL0 299.15FALSE00
2025-09-191750CALL0 3495.51FALSE00
2025-09-191800CALL0 1297.26FALSE00
2025-09-19400.02PUT1 972.89FALSE-0.02-0.5
2025-09-19450PUT0 2118.38FALSE00
2025-09-19500.03PUT0 5184.41FALSE00
2025-09-19550.15PUT0 130767.56FALSE00
2025-09-19600.13PUT1 1045346.18FALSE-0.01-0.07
2025-09-19650.18PUT317 298639.08FALSE-0.02-0.1
2025-09-19700.39PUT105 450435.39FALSE-0.11-0.22
2025-09-19750.92PUT1725 836033.05FALSE-0.24-0.21
2025-09-19802.09PUT308 954631.78FALSE-0.33-0.14
2025-09-19854.05PUT103 292831.48TRUE-0.6-0.13
2025-09-19907.2PUT14 464430.36TRUE-0.65-0.08
2025-09-199511.1PUT521 357231.58TRUE-0.83-0.07
2025-09-1910016.25PUT5 176240.48TRUE-0.4-0.02
2025-09-1910520.85PUT10 3742.26TRUE-0.45-0.02
2025-09-1911025.85PUT5 048.9TRUE25.850
2025-09-1911530.95PUT13 1356.91TRUE30.950
2025-09-1912035.05PUT22 044.6TRUE35.050
2025-09-191250PUT0 077.61TRUE00
2025-09-191300PUT0 056.98TRUE00
2025-09-191350PUT0 070.02TRUE00
2025-09-191400PUT0 065.63TRUE00
2025-09-191450PUT0 072.24TRUE00
2025-09-191500PUT0 078.42TRUE00
2025-09-191550PUT0 081.2TRUE00
2025-09-191600PUT0 088.98TRUE00
2025-09-191650PUT0 085.99TRUE00
2025-09-191700PUT0 090.75TRUE00
2025-09-191750PUT0 0131.97TRUE00
2025-09-191800PUT0 087TRUE00
2025-10-174040.05CALL0 4112.12TRUE00
2025-10-17450CALL0 098.2TRUE00
2025-10-175029.75CALL0 584.52TRUE00
2025-10-175524.65CALL0 562.59TRUE00
2025-10-176025.15CALL3 17748.99TRUE25.150
2025-10-176517.25CALL0 11536.46TRUE00
2025-10-177015.9CALL15 71840.02TRUE0.850.06
2025-10-177510.75CALL0 144531.11TRUE00
2025-10-17808.05CALL297 194433.08TRUE0.550.07
2025-10-17854.95CALL435 511731.49FALSE0.350.08
2025-10-17902.96CALL248 520630.19FALSE0.310.12
2025-10-17951.58CALL133 377030.25FALSE0.150.1
2025-10-171000.89CALL28 139830.46FALSE0.120.16
2025-10-171050.46CALL18 36330.68FALSE0.070.18
2025-10-171100.29CALL0 11731.65FALSE00
2025-10-171150.06CALL0 52030.79FALSE00
2025-10-171200.11CALL0 4732.95FALSE00
2025-10-171250.1CALL0 35931.66FALSE00
2025-10-171300CALL0 3662.92FALSE00
2025-10-171350CALL0 066.77FALSE00
2025-10-171400CALL0 070.4FALSE00
2025-10-17400.15PUT0 1365.87FALSE00
2025-10-17450PUT0 3668.67FALSE00
2025-10-17500.08PUT0 17267.56FALSE00
2025-10-17550.13PUT0 139257.52FALSE00
2025-10-17601.1PUT0 57345.92FALSE00
2025-10-17650.41PUT1 519637.82FALSE00
2025-10-17700.81PUT44 610435.28FALSE-0.07-0.08
2025-10-17751.56PUT150 461433.17FALSE-0.2-0.11
2025-10-17802.92PUT368 450831.85FALSE-0.18-0.06
2025-10-17855.02PUT425 140330.78TRUE-0.53-0.1
2025-10-17908.65PUT0 25130.55TRUE00
2025-10-179514.25PUT0 27130.6TRUE00
2025-10-1710015.85PUT2 24930.86TRUE-0.6-0.04
2025-10-1710523.67PUT0 933.04TRUE00
2025-10-171100PUT0 035.75TRUE00
2025-10-1711531.4PUT0 747.36TRUE00
2025-10-1712041PUT0 049.52TRUE00
2025-10-171250PUT0 070.96TRUE00
2025-10-171300PUT0 045.92TRUE00
2025-10-171350PUT0 049.61TRUE00
2025-10-171400PUT0 055.69TRUE00
2025-11-214042.22CALL0 098.04TRUE00
2025-11-21450CALL0 083.86TRUE00
2025-11-21500CALL0 072.9TRUE00
2025-11-21550CALL0 054.93TRUE00
2025-11-216023.01CALL0 5641.47TRUE00
2025-11-216519.9CALL0 10438.44TRUE00
2025-11-217015.8CALL10 1738.38TRUE15.80
2025-11-217511.9CALL0 17736.12TRUE00
2025-11-21809.13CALL2 100134.02TRUE0.640.08
2025-11-21856.3CALL18 176632.81FALSE0.50.09
2025-11-21904.04CALL10 174531.94FALSE0.140.04
2025-11-21952.54CALL139 162931.44FALSE0.190.08
2025-11-211001.45CALL20 118331.15FALSE0.10.07
2025-11-211050.78CALL10 12131.27FALSE0.780
2025-11-211100.45CALL21 12131.4FALSE-0.03-0.06
2025-11-211150.3CALL4 3631.74FALSE0.30
2025-11-211200.2CALL0 838.85FALSE00
2025-11-21400PUT0 058.24FALSE00
2025-11-21450PUT0 066.83FALSE00
2025-11-21500.31PUT0 3357.8FALSE00
2025-11-21550.03PUT0 21039.57FALSE00
2025-11-21600.3PUT2 252036.86FALSE-0.12-0.29
2025-11-21650.65PUT2 194736.75FALSE-0.13-0.17
2025-11-21701.24PUT10 175834.62FALSE1.240
2025-11-21752.28PUT205 270633.16FALSE-0.15-0.06
2025-11-21803.7PUT47 282831.97FALSE-0.5-0.12
2025-11-21855.85PUT13 84731.07TRUE-0.54-0.08
2025-11-21908.65PUT6 3830.46TRUE8.650
2025-11-219512.65PUT4 1529.84TRUE12.650
2025-11-2110016.8PUT7 20432.96TRUE16.80
2025-11-2110524.15PUT0 130.57TRUE00
2025-11-211100PUT0 030.22TRUE00
2025-11-2111532.3PUT0 4831.59TRUE00
2025-11-211200PUT0 041.34TRUE00
2025-12-19400CALL0 088.65TRUE00
2025-12-194536CALL0 074.9TRUE00
2025-12-195035.1CALL0 361.08TRUE00
2025-12-195529.94CALL0 9146.4TRUE00
2025-12-196025.72CALL3 18445.55TRUE25.720
2025-12-196519.86CALL0 15840.89TRUE00
2025-12-197016.03CALL0 17637.59TRUE00
2025-12-197512.05CALL0 62032.05TRUE00
2025-12-19809.6CALL3 147133.78TRUE0.650.07
2025-12-19856.7CALL76 467331.98FALSE0.30.05
2025-12-19904.55CALL20 337531.16FALSE0.320.08
2025-12-19952.95CALL34 352130.46FALSE0.220.08
2025-12-191001.86CALL70 1305730.07FALSE0.130.08
2025-12-191051.17CALL3 59330.05FALSE0.180.18
2025-12-191100.64CALL1 103830.16FALSE-0.03-0.04
2025-12-191150.4CALL1 121430.57FALSE-0.02-0.05
2025-12-191200.26CALL0 83530.83FALSE00
2025-12-191250.2CALL0 47733.86FALSE00
2025-12-191300.15CALL12 47132.55FALSE0.150
2025-12-191350.25CALL0 25133.99FALSE00
2025-12-191400.39CALL0 34639.75FALSE00
2025-12-191450.3CALL0 44345.94FALSE00
2025-12-191500.33CALL0 30739.1FALSE00
2025-12-191550CALL0 2260.9FALSE00
2025-12-191600.28CALL0 39651.98FALSE00
2025-12-191650CALL0 2059.18FALSE00
2025-12-191700.04CALL0 13344.93FALSE00
2025-12-191750CALL0 1456.81FALSE00
2025-12-191800CALL0 53759.31FALSE00
2025-12-191850CALL0 2161.62FALSE00
2025-12-191900CALL0 1275.16FALSE00
2025-12-191950.12CALL0 19776.93FALSE00
2025-12-19400.1PUT0 6452.41FALSE00
2025-12-19450PUT0 12157.89FALSE00
2025-12-19500.42PUT0 73246.92FALSE00
2025-12-19550.4PUT0 226737.83FALSE00
2025-12-19600.51PUT2 240737.22FALSE-0.13-0.2
2025-12-19650.95PUT10 508736.04FALSE0.950
2025-12-19701.6PUT29 355034.36FALSE1.60
2025-12-19752.72PUT22 196533.44FALSE-0.33-0.11
2025-12-19804.4PUT16 184631.95FALSE-0.2-0.04
2025-12-19856.5PUT10 122031.18TRUE-0.65-0.09
2025-12-19909.43PUT1 112030.42TRUE9.430
2025-12-199513.1PUT4 45430TRUE-0.4-0.03
2025-12-1910017.6PUT0 96529.99TRUE00
2025-12-1910521.58PUT100 92333.75TRUE0.050
2025-12-1911026.26PUT100 57330.49TRUE0.080
2025-12-1911536.6PUT0 8138.81TRUE00
2025-12-1912038.15PUT0 2740.13TRUE00
2025-12-1912546.65PUT0 2834.41TRUE00
2025-12-1913047.94PUT0 1041.07TRUE00
2025-12-191350PUT0 059.31TRUE00
2025-12-191400PUT0 045.25TRUE00
2025-12-191450PUT0 049.43TRUE00
2025-12-191500PUT0 050.83TRUE00
2025-12-191550PUT0 054.83TRUE00
2025-12-191600PUT0 058.64TRUE00
2025-12-191650PUT0 057.47TRUE00
2025-12-191700PUT0 059.82TRUE00
2025-12-191750PUT0 063.16TRUE00
2025-12-191800PUT0 069.33TRUE00
2025-12-191850PUT0 065.34TRUE00
2025-12-191900PUT0 067.44TRUE00
2025-12-191950PUT0 074.64TRUE00
2026-01-164041.8CALL0 171.92TRUE00
2026-01-164536.57CALL0 066.45TRUE00
2026-01-165034.5CALL0 8752.81TRUE00
2026-01-165529.65CALL0 4644.15TRUE00
2026-01-166026.1CALL6 17038.84TRUE1.40.06
2026-01-166521.45CALL3 12638.87TRUE21.450
2026-01-167016.93CALL15 56036.16TRUE0.330.02
2026-01-167513.15CALL15 100034.43TRUE0.30.02
2026-01-168010.1CALL93 331832.47TRUE0.550.06
2026-01-16857.19CALL260 238131.43FALSE0.350.05
2026-01-16904.99CALL127 587430.48FALSE0.240.05
2026-01-16953.4CALL163 338630.06FALSE0.250.08
2026-01-161002.21CALL472 882129.51FALSE0.160.08
2026-01-161051.45CALL210 383129.48FALSE0.130.1
2026-01-161100.98CALL1516 466329.56FALSE0.140.17
2026-01-161150.64CALL50 277429.99FALSE0.640
2026-01-161200.4CALL93 221629.92FALSE00
2026-01-161250.39CALL0 88929.93FALSE00
2026-01-161300.2CALL4 93931.16FALSE-0.03-0.13
2026-01-161350.15CALL1 110931.95FALSE0.150
2026-01-161400.28CALL0 51335.89FALSE00
2026-01-161450.17CALL0 57337.5FALSE00
2026-01-161500.08CALL1 52834.8FALSE0.080
2026-01-161550.07CALL0 32646.31FALSE00
2026-01-161600.1CALL0 68445.36FALSE00
2026-01-161650.14CALL0 29642.35FALSE00
2026-01-161700CALL0 22747.56FALSE00
2026-01-161750.05CALL0 7650.81FALSE00
2026-01-161800.04CALL0 14052.25FALSE00
2026-01-161850CALL0 13056.55FALSE00
2026-01-161900CALL0 9957.95FALSE00
2026-01-161950.05CALL0 71851.22FALSE00
2026-01-16400.11PUT0 8349.25FALSE00
2026-01-16450.22PUT1 9348.37FALSE0.220
2026-01-16500.21PUT0 65447.19FALSE00
2026-01-16550.49PUT1 39740.66FALSE-0.07-0.13
2026-01-16600.78PUT39 186137.9FALSE-0.16-0.17
2026-01-16651.23PUT166 236535.41FALSE-0.19-0.13
2026-01-16702.02PUT441 541633.89FALSE-0.27-0.12
2026-01-16753.17PUT346 829632.45FALSE-0.43-0.12
2026-01-16804.85PUT30 485531.49FALSE-0.4-0.08
2026-01-16856.95PUT14 401830.67TRUE-0.6-0.08
2026-01-16909.7PUT11 638330.02TRUE-0.7-0.07
2026-01-169513.85PUT0 218529.32TRUE00
2026-01-1610017.08PUT1 268529.42TRUE-0.87-0.05
2026-01-1610520.45PUT2 382929.57TRUE20.450
2026-01-1611026.5PUT0 221129.72TRUE00
2026-01-1611536.6PUT0 10134.29TRUE00
2026-01-1612040.57PUT0 9133.09TRUE00
2026-01-1612542.11PUT0 5739.12TRUE00
2026-01-1613054.17PUT0 948.06TRUE00
2026-01-161350PUT0 050.79TRUE00
2026-01-161400PUT0 043.14TRUE00
2026-01-161450PUT0 048.37TRUE00
2026-01-161500PUT0 059.55TRUE00
2026-01-161550PUT0 060.66TRUE00
2026-01-161600PUT0 051.74TRUE00
2026-01-161650PUT0 056.8TRUE00
2026-01-161700PUT0 059.61TRUE00
2026-01-161750PUT0 061.82TRUE00
2026-01-161800PUT0 065.48TRUE00
2026-01-161850PUT0 066.07TRUE00
2026-01-161900PUT0 067.57TRUE00
2026-01-16195116.6PUT0 068.2TRUE00
2026-03-204041.39CALL0 165.3TRUE00
2026-03-204536.09CALL0 360.76TRUE00
2026-03-205033.1CALL0 2653.7TRUE00
2026-03-205530.7CALL0 1442.69TRUE00
2026-03-206025.25CALL0 5440.13TRUE00
2026-03-206521.01CALL0 6834.29TRUE00
2026-03-207016.33CALL0 16832.94TRUE00
2026-03-207514.04CALL1 59333.89TRUE14.040
2026-03-208010.91CALL6 393232.46TRUE0.530.05
2026-03-20858.34CALL11 94531.34FALSE0.540.07
2026-03-20906.25CALL32 188630.55FALSE0.30.05
2026-03-20954.36CALL5 152929.67FALSE0.110.03
2026-03-201003.1CALL132 153629.38FALSE0.180.06
2026-03-201052.16CALL10 79729.11FALSE0.130.06
2026-03-201101.5CALL24 41429.02FALSE0.080.06
2026-03-201150.99CALL1 6129.22FALSE-0.01-0.01
2026-03-201200.55CALL0 70929.28FALSE00
2026-03-201250.5CALL0 5129.62FALSE00
2026-03-201300.35CALL0 7033.13FALSE00
2026-03-201350.22CALL0 434.67FALSE00
2026-03-201400.01CALL0 131436.08FALSE00
2026-03-201450.35CALL0 1336.44FALSE00
2026-03-20400.3PUT0 1556.34FALSE00
2026-03-20450.41PUT0 4550.17FALSE00
2026-03-20500.52PUT0 6942.27FALSE00
2026-03-20550.77PUT0 56437.96FALSE00
2026-03-20601.33PUT0 147036.28FALSE00
2026-03-20651.75PUT1 270034.26FALSE-0.3-0.15
2026-03-20702.73PUT11 627933.13FALSE-0.27-0.09
2026-03-20754.1PUT11 331032.2FALSE-0.2-0.05
2026-03-20805.91PUT2 258731.4FALSE-0.29-0.05
2026-03-20858.5PUT0 88531TRUE00
2026-03-209012.8PUT0 185831.28TRUE00
2026-03-209514.65PUT0 85128.82TRUE00
2026-03-2010018.45PUT0 28128.43TRUE00
2026-03-2010521.68PUT2 59627.94TRUE21.680
2026-03-201100PUT0 6028.04TRUE00
2026-03-201150PUT0 3828.43TRUE00
2026-03-2012042.25PUT0 033.21TRUE00
2026-03-201250PUT0 035.32TRUE00
2026-03-201300PUT0 032.28TRUE00
2026-03-201350PUT0 037.97TRUE00
2026-03-201400PUT0 037.94TRUE00
2026-03-201450PUT0 041.78TRUE00
2026-06-184044.1CALL0 661.17TRUE00
2026-06-184534.81CALL0 547.52TRUE00
2026-06-185034.9CALL4 3835.43TRUE34.90
2026-06-185529.83CALL0 1840.01TRUE00
2026-06-186023.2CALL0 6841.26TRUE00
2026-06-186522.43CALL3 14335.52TRUE0.980.05
2026-06-187018.45CALL2 45033.11TRUE0.80.05
2026-06-187515.25CALL24 150931.57TRUE0.470.03
2026-06-188012.25CALL23 249931.83TRUE1.050.09
2026-06-18859.55CALL116 151030.66FALSE0.70.08
2026-06-18907.25CALL4 259029.58FALSE0.270.04
2026-06-18954.95CALL0 42829.34FALSE00
2026-06-181004.15CALL35 316428.84FALSE0.390.1
2026-06-181053CALL17 101828.26FALSE30
2026-06-181102.2CALL286 113028.08FALSE2.20
2026-06-181151.47CALL0 5028.45FALSE00
2026-06-181201.1CALL3 37427.48FALSE1.10
2026-06-181250.85CALL15 3927.91FALSE0.160.23
2026-06-181300.55CALL0 3426.15FALSE00
2026-06-181350.52CALL0 527.56FALSE00
2026-06-181400.42CALL0 1133.56FALSE00
2026-06-181450.36CALL0 1628.3FALSE00
2026-06-18400.18PUT0 4741.27FALSE00
2026-06-18451.2PUT0 25646.53FALSE00
2026-06-18500.65PUT0 13034.86FALSE00
2026-06-18551.05PUT12 184435.94FALSE1.050
2026-06-18601.62PUT2 259534.45FALSE-0.04-0.02
2026-06-18652.38PUT2 259532.9FALSE-0.13-0.05
2026-06-18703.55PUT7 468532.12FALSE-0.1-0.03
2026-06-18755PUT8 389131.1FALSE-0.27-0.05
2026-06-18806.8PUT182 136630.5FALSE-0.39-0.05
2026-06-18859.1PUT5 37829.42TRUE-0.45-0.05
2026-06-189011.93PUT0 29628.99TRUE00
2026-06-189515.45PUT0 2328.45TRUE00
2026-06-1810022PUT0 21727.75TRUE00
2026-06-1810526.97PUT0 15427.2TRUE00
2026-06-1811031.77PUT0 227.14TRUE00
2026-06-181150PUT0 229.95TRUE00
2026-06-1812040.7PUT0 127.26TRUE00
2026-06-181250PUT0 031.02TRUE00
2026-06-181300PUT0 030.71TRUE00
2026-06-181350PUT0 031.38TRUE00
2026-06-181400PUT0 046.84TRUE00
2026-06-1814565.75PUT0 050.05TRUE00
2026-09-184044.13CALL0 155.4TRUE00
2026-09-184535.8CALL0 136.43TRUE00
2026-09-185032.3CALL0 4239.19TRUE00
2026-09-185527.62CALL0 1736.48TRUE00
2026-09-186026.93CALL2 536.2TRUE26.930
2026-09-186523.04CALL2 3934.81TRUE0.490.02
2026-09-187019.35CALL0 131.07TRUE00
2026-09-187515.5CALL0 5032.17TRUE00
2026-09-188013CALL1 8630.76TRUE130
2026-09-188510CALL5 162128.68FALSE0.20.02
2026-09-18907.36CALL0 16329.45FALSE00
2026-09-18956.25CALL3 27628.11FALSE0.230.04
2026-09-181003.9CALL0 13926.76FALSE00
2026-09-181053.7CALL0 13625.01FALSE00
2026-09-181102.67CALL1 3028.87FALSE2.670
2026-09-181151.3CALL0 326.86FALSE00
2026-09-181201.4CALL0 427.87FALSE00
2026-09-181250CALL0 026.3FALSE00
2026-09-18400.5PUT0 1339.33FALSE00
2026-09-18450.65PUT0 241.97FALSE00
2026-09-18500.93PUT0 1131.98FALSE00
2026-09-18551.68PUT3 11336.41FALSE0.190.13
2026-09-18602.08PUT1 37633.14FALSE2.080
2026-09-18652.99PUT1 19131.92FALSE-0.21-0.07
2026-09-18704.3PUT1 22731.28FALSE-0.15-0.03
2026-09-18755.75PUT26 21630.02FALSE5.750
2026-09-18807.6PUT35 49129.04FALSE7.60
2026-09-188510PUT85 4428.65TRUE-0.35-0.03
2026-09-189013.19PUT0 5727.92TRUE00
2026-09-18950PUT0 027.69TRUE00
2026-09-181000PUT0 026.84TRUE00
2026-09-181050PUT0 026.69TRUE00
2026-09-1811033.3PUT0 526.27TRUE00
2026-09-1811531.83PUT0 125.39TRUE00
2026-09-181200PUT0 026.09TRUE00
2026-09-1812541.02PUT2 026.16TRUE41.020
2026-12-184042CALL0 351.23TRUE00
2026-12-18450CALL0 041.74TRUE00
2026-12-185034.63CALL0 937.83TRUE00
2026-12-185527.25CALL0 135.45TRUE00
2026-12-186026.9CALL0 5634.02TRUE00
2026-12-186521.85CALL0 1731.67TRUE00
2026-12-187016.5CALL0 3633.26TRUE00
2026-12-187515.86CALL1 7830.58TRUE15.860
2026-12-188013.32CALL1 32928.94TRUE13.320
2026-12-188511.3CALL12 25429.55FALSE0.50.05
2026-12-18908.29CALL0 19928.81FALSE00
2026-12-18956.35CALL0 39928.34FALSE00
2026-12-181005.52CALL1 31227.8FALSE5.520
2026-12-181054.13CALL12 52327.39FALSE4.130
2026-12-181103.3CALL6 27026.42FALSE00
2026-12-181152.65CALL5 22826.61FALSE0.510.24
2026-12-181201.95CALL0 56725.8FALSE00
2026-12-181251.55CALL2 42526.2FALSE0.050.03
2026-12-181302.44CALL0 85226.41FALSE00
2026-12-181350.92CALL0 42226.37FALSE00
2026-12-181400.43CALL0 51126.48FALSE00
2026-12-181450.66CALL0 1227.55FALSE00
2026-12-181500.44CALL0 36024.03FALSE00
2026-12-181550.24CALL0 66724.98FALSE00
2026-12-181600.39CALL0 30727.9FALSE00
2026-12-181650CALL0 2525.99FALSE00
2026-12-181700CALL0 1626.41FALSE00
2026-12-181750.38CALL0 78227.32FALSE00
2026-12-181800.51CALL0 635.37FALSE00
2026-12-181850.5CALL0 536.2FALSE00
2026-12-181900CALL0 1437.04FALSE00
2026-12-181950.21CALL0 7030.12FALSE00
2026-12-18400.49PUT4 5338.34FALSE-0.01-0.02
2026-12-18450.73PUT2 7936.04FALSE0.730
2026-12-18501.16PUT2 9534.77FALSE-0.11-0.09
2026-12-18551.74PUT2 12233.5FALSE1.740
2026-12-18602.7PUT0 79329FALSE00
2026-12-18653.7PUT0 33329.21FALSE00
2026-12-18705PUT7 14530.91FALSE-0.14-0.03
2026-12-18756.48PUT5 86829.61FALSE-0.24-0.04
2026-12-18809PUT0 47029.04FALSE00
2026-12-188511.35PUT0 22428.67TRUE00
2026-12-189014.05PUT0 21327.96TRUE00
2026-12-189517.1PUT0 17327.66TRUE00
2026-12-1810020.75PUT0 11326.66TRUE00
2026-12-1810524.84PUT0 7426.17TRUE00
2026-12-1811032.18PUT0 16025.57TRUE00
2026-12-1811534.55PUT0 5325.04TRUE00
2026-12-1812040.77PUT0 4427.94TRUE00
2026-12-181250PUT0 027.32TRUE00
2026-12-1813046.1PUT1 030.54TRUE46.10
2026-12-181350PUT0 029.42TRUE00
2026-12-181400PUT0 040.82TRUE00
2026-12-181450PUT0 043.31TRUE00
2026-12-181500PUT0 045.31TRUE00
2026-12-181550PUT0 047.03TRUE00
2026-12-181600PUT0 048.67TRUE00
2026-12-181650PUT0 050.87TRUE00
2026-12-181700PUT0 052.38TRUE00
2026-12-181750PUT0 054.04TRUE00
2026-12-181800PUT0 055.65TRUE00
2026-12-181850PUT0 056.99TRUE00
2026-12-181900PUT0 058.73TRUE00
2026-12-181950PUT0 059.98TRUE00
2027-01-154044.85CALL0 1149.74TRUE00
2027-01-154536.95CALL0 741.69TRUE00
2027-01-155034.95CALL2 21437.65TRUE34.950
2027-01-155530.61CALL0 5733.18TRUE00
2027-01-156027.17CALL1 14033.7TRUE1.820.07
2027-01-156522.57CALL2 9129.36TRUE-0.43-0.02
2027-01-157020CALL3 27531.83TRUE200
2027-01-157516.05CALL1 16130.57TRUE-0.15-0.01
2027-01-158013.96CALL3 153129.95TRUE0.590.04
2027-01-158511.4CALL8 173629.07FALSE0.520.05
2027-01-15909.2CALL2 84028.34FALSE0.150.02
2027-01-15957.24CALL1 85127.94FALSE0.090.01
2027-01-151005.92CALL7 729127.55FALSE0.320.06
2027-01-151054.38CALL0 29327.05FALSE00
2027-01-151103.44CALL0 55125.99FALSE00
2027-01-151152.7CALL1 190626.73FALSE-0.25-0.08
2027-01-151202.15CALL20 440626.17FALSE-0.03-0.01
2027-01-151251.29CALL0 207126.72FALSE00
2027-01-151302.56CALL0 102926.26FALSE00
2027-01-151351.02CALL2 120126.02FALSE0.090.1
2027-01-151400.71CALL0 117526.28FALSE00
2027-01-151450.65CALL20 14826.24FALSE-0.16-0.2
2027-01-151500.59CALL0 91226.01FALSE00
2027-01-151550.37CALL0 72725.1FALSE00
2027-01-151600.35CALL0 17327.45FALSE00
2027-01-151650.28CALL0 1725.84FALSE00
2027-01-151700.23CALL0 29926.32FALSE00
2027-01-151750.19CALL2 261527.12FALSE0.190
2027-01-15400.85PUT0 3433.53FALSE00
2027-01-15450.89PUT0 14034.04FALSE00
2027-01-15501.33PUT0 19636.59FALSE00
2027-01-15551.98PUT0 11433.99FALSE00
2027-01-15602.57PUT3 43931.77FALSE-0.26-0.09
2027-01-15653.6PUT2 59731.81FALSE3.60
2027-01-15705.05PUT5 345830.31FALSE-0.18-0.03
2027-01-15756.67PUT2 240129.45FALSE-0.37-0.05
2027-01-15808.6PUT2 130128.61FALSE-0.31-0.03
2027-01-158511.15PUT12 100628.57TRUE-0.15-0.01
2027-01-159013.5PUT1 167427.19TRUE-0.6-0.04
2027-01-159516.93PUT0 7726.78TRUE00
2027-01-1510023.2PUT0 117026.43TRUE00
2027-01-1510528.1PUT0 40226.3TRUE00
2027-01-1511029.92PUT0 76325.66TRUE00
2027-01-1511537.95PUT0 100524.88TRUE00
2027-01-1512040.08PUT0 1027.52TRUE00
2027-01-151250PUT0 225.29TRUE00
2027-01-151300PUT0 025.33TRUE00
2027-01-151350PUT0 029.66TRUE00
2027-01-151400PUT0 037.99TRUE00
2027-01-151450PUT0 042.48TRUE00
2027-01-151500PUT0 041.93TRUE00
2027-01-151550PUT0 033.5TRUE00
2027-01-151600PUT0 034.79TRUE00
2027-01-151650PUT0 049.92TRUE00
2027-01-151700PUT0 049.2TRUE00
2027-01-151750PUT0 050.83TRUE00
2027-06-174042.85CALL0 1643.14TRUE00
2027-06-174533.5CALL0 343.82TRUE00
2027-06-175033.05CALL0 635.64TRUE00
2027-06-175531.5CALL1 1733.15TRUE31.50
2027-06-176027.19CALL2 3130.5TRUE0.110
2027-06-176520.8CALL0 3230.21TRUE00
2027-06-177020.7CALL9 2930.53TRUE20.70
2027-06-177515.4CALL0 15231.91TRUE00
2027-06-178014.9CALL9 1338528.96TRUE0.220.02
2027-06-178512.09CALL1 6127.45FALSE0.170.01
2027-06-179011CALL2 12129.25FALSE110
2027-06-17958.12CALL0 2227.7FALSE00
2027-06-171007.05CALL0 126927.61FALSE00
2027-06-171055.64CALL0 2927.85FALSE00
2027-06-171104.45CALL0 2425.43FALSE00
2027-06-171152.8CALL0 724.3FALSE00
2027-06-171202.8CALL0 2525.72FALSE00
2027-06-171252.26CALL0 822.34FALSE00
2027-06-171302.09CALL0 525.41FALSE00
2027-06-171351.76CALL0 2025.9FALSE00
2027-06-171401.17CALL0 2428.14FALSE00
2027-06-17400.78PUT2 836.57FALSE0.780
2027-06-17452.03PUT0 2432.4FALSE00
2027-06-17501.9PUT1 2034.71FALSE-0.01-0.01
2027-06-17552.71PUT0 930.12FALSE00
2027-06-17604.15PUT0 27728.78FALSE00
2027-06-17655.05PUT0 19731.29FALSE00
2027-06-17706.2PUT1 9530.35FALSE6.20
2027-06-17758.65PUT0 6029.3FALSE00
2027-06-178010.45PUT0 104329.64FALSE00
2027-06-178514.55PUT0 1828.04TRUE00
2027-06-179018.73PUT0 5527.45TRUE00
2027-06-179523.77PUT0 1427.14TRUE00
2027-06-1710023.19PUT0 102027.38TRUE00
2027-06-1710528.9PUT0 325.87TRUE00
2027-06-1711034.95PUT0 525.16TRUE00
2027-06-1711535.25PUT0 1124.14TRUE00
2027-06-171200PUT0 225.43TRUE00
2027-06-1712548.38PUT0 026.65TRUE00
2027-06-171300PUT0 027.05TRUE00
2027-06-171350PUT0 028.19TRUE00
2027-06-171400PUT0 030.73TRUE00
2027-12-174045.35CALL3 2541.78TRUE45.350
2027-12-174537.25CALL0 1533.01TRUE00
2027-12-175036.1CALL3 12734.42TRUE0.850.02
2027-12-175531CALL0 3432.17TRUE00
2027-12-176027.98CALL5 25430.97TRUE0.480.02
2027-12-176524.25CALL0 7232.98TRUE00
2027-12-177021.2CALL0 13530.24TRUE00
2027-12-177518.75CALL5 19329.66TRUE0.450.02
2027-12-178016.3CALL8 66529.39TRUE0.30.02
2027-12-178513.45CALL2 53529FALSE-0.05-0
2027-12-179011.5CALL0 190929.4FALSE00
2027-12-17959.85CALL0 21227.8FALSE00
2027-12-171008.21CALL0 55527.41FALSE00
2027-12-171056.75CALL0 22327.68FALSE00
2027-12-171106CALL16 12226.87FALSE0.30.05
2027-12-171154.96CALL17 12527.11FALSE0.340.07
2027-12-171204.2CALL1 24126.44FALSE00
2027-12-171253.25CALL17 11925.57FALSE0.130.04
2027-12-171302.92CALL1 10826.12FALSE2.920
2027-12-171351.98CALL0 6125.22FALSE00
2027-12-171402.01CALL1 17225.82FALSE-0.05-0.02
2027-12-17401.19PUT2 21736.05FALSE1.190
2027-12-17451.92PUT0 2632.09FALSE00
2027-12-17502.5PUT1 55033.82FALSE-0.05-0.02
2027-12-17553.8PUT0 23929.94FALSE00
2027-12-17604.74PUT0 119331.7FALSE00
2027-12-17656.41PUT0 121730.26FALSE00
2027-12-17707.8PUT0 141830.49FALSE00
2027-12-17759.7PUT0 65629.74FALSE00
2027-12-178011.4PUT1 80428.91FALSE11.40
2027-12-178514.1PUT0 17228.29TRUE00
2027-12-179016.13PUT3 56327.22TRUE16.130
2027-12-179522.9PUT0 13726.98TRUE00
2027-12-1710023.2PUT0 17926.2TRUE00
2027-12-1710529.86PUT0 3025.16TRUE00
2027-12-1711029.55PUT0 2226.44TRUE00
2027-12-1711534.45PUT0 2324.54TRUE00
2027-12-1712040.75PUT0 1224.11TRUE00
2027-12-1712547.27PUT0 124.59TRUE00
2027-12-1713049.67PUT0 026.08TRUE00
2027-12-1713555.05PUT0 2924.72TRUE00
2027-12-171400PUT0 024.02TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm