Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-278531.55CALL0 077.17TRUE00
2026-03-279026.9CALL0 00TRUE00
2026-03-279520.41CALL0 354.67TRUE00
2026-03-27980CALL0 046.34TRUE00
2026-03-27990CALL0 046.68TRUE00
2026-03-2710022.9CALL0 043.84TRUE00
2026-03-271010CALL0 043.26TRUE00
2026-03-271020CALL0 00TRUE00
2026-03-271030CALL0 040.7TRUE00
2026-03-271040CALL0 045.31TRUE00
2026-03-2710511.5CALL0 2340.95TRUE00
2026-03-2710610.65CALL0 130.17TRUE00
2026-03-271078.8CALL0 545.26TRUE00
2026-03-271087.92CALL0 435.96TRUE00
2026-03-2710911.16CALL0 239.94TRUE00
2026-03-271105CALL1 2128.07TRUE50
2026-03-271115.15CALL0 1035.56TRUE00
2026-03-271124.65CALL0 1235.15TRUE00
2026-03-271134.35CALL0 5832.18TRUE00
2026-03-271142.2CALL2 6732.25TRUE2.20
2026-03-271152.04CALL5 11131.63FALSE2.040
2026-03-271161.32CALL29 3030.8FALSE1.320
2026-03-271171.13CALL40 18329.61FALSE-0.87-0.44
2026-03-271180.82CALL52 27729.14FALSE-0.51-0.38
2026-03-271190.45CALL19 12829.55FALSE-0.61-0.58
2026-03-271200.48CALL9 22530.3FALSE-0.41-0.46
2026-03-271210.38CALL2 3531.27FALSE-0.38-0.5
2026-03-271220.26CALL2 17630.94FALSE-0.22-0.46
2026-03-271230.27CALL118 5734.14FALSE-0.23-0.46
2026-03-271240.19CALL108 7733.97FALSE-0.06-0.24
2026-03-271250.09CALL83 24331.44FALSE-0.03-0.25
2026-03-271260.1CALL0 10149.7FALSE00
2026-03-271270.14CALL0 2065.05FALSE00
2026-03-271280.04CALL79 18333.56FALSE0.040
2026-03-271290.95CALL0 1794.43FALSE00
2026-03-271300.76CALL0 9397.67FALSE00
2026-03-271310.07CALL0 6101.02FALSE00
2026-03-271320.21CALL0 3104.11FALSE00
2026-03-271330.56CALL0 349.55FALSE00
2026-03-271340.3CALL0 2110.48FALSE00
2026-03-271350.02CALL0 1880.15FALSE00
2026-03-271360CALL0 0116.63FALSE00
2026-03-271370CALL0 0119.63FALSE00
2026-03-271400.01CALL0 29128.34FALSE00
2026-03-271450.08CALL0 1142.01FALSE00
2026-03-271500CALL0 0154.8FALSE00
2026-03-271550CALL0 0166.82FALSE00
2026-03-271600CALL0 0178.18FALSE00
2026-03-271650CALL0 0188.96FALSE00
2026-03-271700CALL0 092.43FALSE00
2026-03-27600PUT0 0329.83FALSE00
2026-03-27650PUT0 0296.19FALSE00
2026-03-27700.1PUT0 2264.93FALSE00
2026-03-27750PUT0 2235.63FALSE00
2026-03-27800.14PUT0 3208.24FALSE00
2026-03-27850.01PUT0 5146.98FALSE00
2026-03-27900.03PUT10 364.55FALSE0.030
2026-03-27950.25PUT1 1458.6FALSE0.250
2026-03-27980.15PUT0 2118.26FALSE00
2026-03-27990PUT0 056.57FALSE00
2026-03-271000.15PUT15 12650.4FALSE0.150
2026-03-271010.17PUT66 048.55FALSE0.170
2026-03-271020.16PUT294 044.89FALSE0.160
2026-03-271030.21PUT366 044.33FALSE0.210
2026-03-271040.25PUT385 242.82FALSE00
2026-03-271050.26PUT830 36839.9FALSE0.010.04
2026-03-271060.33PUT1886 11938.92FALSE-0.1-0.23
2026-03-271070.46PUT1212 3139.09FALSE0.070.18
2026-03-271080.56PUT6 12537.74FALSE0.180.47
2026-03-271090.72PUT7 13237.14FALSE0.720
2026-03-271100.72PUT34 18434.94FALSE0.060.09
2026-03-271110.69PUT0 21834.33FALSE00
2026-03-271121.32PUT12 21733.41FALSE0.390.42
2026-03-271131.84PUT11 6332.58FALSE1.840
2026-03-271142.01PUT196 15631.59FALSE2.010
2026-03-271152.54PUT27 24531.9TRUE0.80.46
2026-03-271162.97PUT1 26829.78TRUE0.810.38
2026-03-271173.76PUT2 5131.89TRUE0.420.13
2026-03-271184.01PUT3 530.41TRUE4.010
2026-03-271194.4PUT0 1425.47TRUE00
2026-03-271204.47PUT0 6629.52TRUE00
2026-03-271216.92PUT1 1132.76TRUE6.920
2026-03-271229.15PUT0 527.78TRUE00
2026-03-271239.96PUT0 210TRUE00
2026-03-271249.73PUT14 14636.27TRUE9.730
2026-03-2712510.4PUT0 470TRUE00
2026-03-271265.51PUT0 440.44TRUE00
2026-03-2712710.66PUT0 339.36TRUE00
2026-03-2712811.39PUT0 141.73TRUE00
2026-03-271290PUT0 045.47TRUE00
2026-03-2713011.65PUT0 1047.8TRUE00
2026-03-271310PUT0 050.1TRUE00
2026-03-271320PUT0 052.37TRUE00
2026-03-271330PUT0 054.6TRUE00
2026-03-271340PUT0 058.28TRUE00
2026-03-271350PUT0 058.96TRUE00
2026-03-271360PUT0 061.1TRUE00
2026-03-271370PUT0 061.46TRUE00
2026-03-271400PUT0 081.53TRUE00
2026-03-2714528.55PUT0 072.26TRUE00
2026-03-271500PUT0 088.49TRUE00
2026-03-271550PUT0 097.33TRUE00
2026-03-271600PUT0 0117.06TRUE00
2026-03-271650PUT0 0111.3TRUE00
2026-03-271700PUT0 0118.96TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 071.88TRUE00
2026-04-02850CALL0 065.1TRUE00
2026-04-029034CALL0 048.82TRUE00
2026-04-02950CALL0 047.1TRUE00
2026-04-021000CALL0 046.49TRUE00
2026-04-0210215.05CALL0 145.21TRUE00
2026-04-0210312.75CALL0 948.95TRUE00
2026-04-021040CALL0 046.29TRUE00
2026-04-0210512.1CALL0 240.73TRUE00
2026-04-0210610.36CALL0 043.34TRUE00
2026-04-021070CALL0 035.82TRUE00
2026-04-0210814.6CALL0 8034.21TRUE00
2026-04-021090CALL0 039.34TRUE00
2026-04-021107.8CALL0 630.88TRUE00
2026-04-021117.35CALL0 135.23TRUE00
2026-04-021126.95CALL0 133.87TRUE00
2026-04-021134.68CALL1 2733.19TRUE-0.14-0.03
2026-04-021144.13CALL0 632.26TRUE00
2026-04-021153.16CALL6 6531.86FALSE-0.61-0.16
2026-04-021162.24CALL11 7731.31FALSE-0.96-0.3
2026-04-021171.79CALL1 191030.54FALSE-0.96-0.35
2026-04-021181.5CALL21 4730.99FALSE1.50
2026-04-021191.78CALL0 1430.71FALSE00
2026-04-021200.94CALL5 11330.47FALSE-0.54-0.36
2026-04-021210.94CALL1 4933.43FALSE-0.26-0.22
2026-04-021220.72CALL9 9432.82FALSE-0.25-0.26
2026-04-021230.68CALL0 8235.46FALSE00
2026-04-021240.6CALL0 3758.37FALSE00
2026-04-021250.23CALL3 3729.56FALSE-0.27-0.54
2026-04-021260.28CALL1 1633.07FALSE0.280
2026-04-021270.42CALL0 97839.55FALSE00
2026-04-021280.42CALL0 55551FALSE00
2026-04-021290.36CALL0 1373.83FALSE00
2026-04-021300.36CALL0 543.41FALSE00
2026-04-021310CALL0 078.66FALSE00
2026-04-021320.53CALL0 381.21FALSE00
2026-04-021330.41CALL0 1183.56FALSE00
2026-04-021340.59CALL0 385.86FALSE00
2026-04-021350.94CALL0 367.52FALSE00
2026-04-021360CALL0 072.04FALSE00
2026-04-021370CALL0 092.96FALSE00
2026-04-021400.38CALL0 099.55FALSE00
2026-04-021450CALL0 0110.16FALSE00
2026-04-021500CALL0 1119.89FALSE00
2026-04-021550CALL0 0129.21FALSE00
2026-04-021600CALL0 0138.01FALSE00
2026-04-021650CALL0 0146.36FALSE00
2026-04-021700CALL0 0154.3FALSE00
2026-04-02600.6PUT0 1255.55FALSE00
2026-04-02650PUT0 0229.18FALSE00
2026-04-02700PUT0 0205.28FALSE00
2026-04-02750.12PUT0 3182.58FALSE00
2026-04-02800.15PUT0 1161.12FALSE00
2026-04-02850PUT0 0140.66FALSE00
2026-04-02900.1PUT0 188.73FALSE00
2026-04-02950.35PUT0 265.58FALSE00
2026-04-021000.53PUT0 261.19FALSE00
2026-04-021020.5PUT0 174.93FALSE00
2026-04-021030PUT0 072.19FALSE00
2026-04-021040.5PUT5 11639.85FALSE-0.09-0.15
2026-04-021050.8PUT0 7843.56FALSE00
2026-04-021060.59PUT3 235.9FALSE0.590
2026-04-021071.37PUT0 3746FALSE00
2026-04-021081PUT10 536.52FALSE10
2026-04-021091.12PUT5 434.78FALSE1.120
2026-04-021101.24PUT0 7933.95FALSE00
2026-04-021111.69PUT0 1333.61FALSE00
2026-04-021121.97PUT0 7433.91FALSE00
2026-04-021132.56PUT9 932.4FALSE2.560
2026-04-021142.72PUT3 2132.26FALSE2.720
2026-04-021153.07PUT20 41630.52TRUE0.480.19
2026-04-021162.81PUT0 16431.23TRUE00
2026-04-021174.32PUT3 331.25TRUE4.320
2026-04-021184.3PUT0 11230.5TRUE00
2026-04-021196.25PUT0 4224.15TRUE00
2026-04-021205.1PUT0 425.15TRUE00
2026-04-021217.57PUT0 3716.2TRUE00
2026-04-021228.23PUT3 3233.57TRUE8.230
2026-04-021234.45PUT0 50TRUE00
2026-04-021244.66PUT0 528.28TRUE00
2026-04-0212511.41PUT0 528.88TRUE00
2026-04-021265.2PUT0 830.89TRUE00
2026-04-021278.6PUT0 531.95TRUE00
2026-04-021288.88PUT0 232.82TRUE00
2026-04-021290PUT0 00TRUE00
2026-04-021309.15PUT0 237.56TRUE00
2026-04-021310PUT0 039.36TRUE00
2026-04-021320PUT0 041.14TRUE00
2026-04-021330PUT0 040.37TRUE00
2026-04-021340PUT0 044.62TRUE00
2026-04-021350PUT0 046.32TRUE00
2026-04-021360PUT0 048.01TRUE00
2026-04-021370PUT0 049.66TRUE00
2026-04-021400PUT0 054.52TRUE00
2026-04-021450PUT0 062.25TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-021550PUT0 076.56TRUE00
2026-04-021600PUT0 083.23TRUE00
2026-04-021650PUT0 089.63TRUE00
2026-04-021700PUT0 095.77TRUE00
2026-04-10650CALL0 0107.88TRUE00
2026-04-10700CALL0 080.13TRUE00
2026-04-10750CALL0 069.04TRUE00
2026-04-10800CALL0 070.83TRUE00
2026-04-10850CALL0 055.63TRUE00
2026-04-10900CALL0 050.98TRUE00
2026-04-10950CALL0 049.27TRUE00
2026-04-1010016.2CALL0 1040.48TRUE00
2026-04-101020CALL0 039.32TRUE00
2026-04-101030CALL0 039.84TRUE00
2026-04-101040CALL0 035.27TRUE00
2026-04-1010510.85CALL0 1035.82TRUE00
2026-04-101060CALL0 037.84TRUE00
2026-04-101079.15CALL0 135.91TRUE00
2026-04-101080CALL0 027.84TRUE00
2026-04-101090CALL0 034.37TRUE00
2026-04-101106.85CALL0 1433.95TRUE00
2026-04-101110CALL0 025.4TRUE00
2026-04-101129.36CALL0 133.06TRUE00
2026-04-101135.54CALL0 10832.11TRUE00
2026-04-101144.7CALL0 1431.26TRUE00
2026-04-101153.4CALL1 331.57FALSE3.40
2026-04-101162.92CALL1 4531.24FALSE2.920
2026-04-101172.41CALL3 1430.24FALSE-0.71-0.23
2026-04-101182.78CALL0 1130.69FALSE00
2026-04-101191.55CALL2 628.35FALSE1.550
2026-04-101202.04CALL0 8430.37FALSE00
2026-04-101211.65CALL0 3829.82FALSE00
2026-04-101221.06CALL0 2629.88FALSE00
2026-04-101230.7CALL0 6449.49FALSE00
2026-04-101240.82CALL0 1140.56FALSE00
2026-04-101250.95CALL0 13844.1FALSE00
2026-04-101260.82CALL0 155.83FALSE00
2026-04-101270.44CALL0 98745.36FALSE00
2026-04-101280.75CALL0 236.22FALSE00
2026-04-101290CALL0 060.94FALSE00
2026-04-101300.54CALL0 1562.77FALSE00
2026-04-101310CALL0 064.66FALSE00
2026-04-101320CALL0 066.5FALSE00
2026-04-101330CALL0 068.29FALSE00
2026-04-101340.55CALL0 158FALSE00
2026-04-101350CALL0 071.99FALSE00
2026-04-101360CALL0 073.79FALSE00
2026-04-101370CALL0 075.67FALSE00
2026-04-101400CALL0 081.02FALSE00
2026-04-101450CALL0 089.48FALSE00
2026-04-101500CALL0 097.37FALSE00
2026-04-101550CALL0 0104.92FALSE00
2026-04-101600CALL0 0111.89FALSE00
2026-04-101650CALL0 0118.65FALSE00
2026-04-101700CALL0 0124.92FALSE00
2026-04-10650PUT0 0185.4FALSE00
2026-04-10700PUT0 0165.84FALSE00
2026-04-10750PUT0 0147.51FALSE00
2026-04-10800PUT0 0130.18FALSE00
2026-04-10850PUT0 0113.83FALSE00
2026-04-10900PUT0 098.55FALSE00
2026-04-10950.56PUT0 2174.72FALSE00
2026-04-101000.45PUT1 1740.33FALSE0.450
2026-04-101020PUT0 051.15FALSE00
2026-04-101030PUT0 064.57FALSE00
2026-04-101040.83PUT0 148.17FALSE00
2026-04-101050.91PUT0 3437.17FALSE00
2026-04-101061.2PUT0 738.86FALSE00
2026-04-101072.02PUT0 245.36FALSE00
2026-04-101081.28PUT15 1332.88FALSE1.280
2026-04-101091.56PUT3 733.01FALSE1.560
2026-04-101101.48PUT0 3832.93FALSE00
2026-04-101110PUT0 032.39FALSE00
2026-04-101122.6PUT1 732.99FALSE2.60
2026-04-101133.05PUT1 333.18FALSE3.050
2026-04-101142.81PUT0 331.67FALSE00
2026-04-101153.51PUT0 1830.68TRUE00
2026-04-101163.8PUT0 2130.17TRUE00
2026-04-101174.86PUT3 330.24TRUE4.860
2026-04-101185.34PUT2 828.7TRUE5.340
2026-04-101194.05PUT0 1029.6TRUE00
2026-04-101204.8PUT0 3525.83TRUE00
2026-04-101216.78PUT0 728.86TRUE00
2026-04-101227.85PUT0 228.52TRUE00
2026-04-101230PUT0 028.73TRUE00
2026-04-101240PUT0 028.19TRUE00
2026-04-101250PUT0 029.71TRUE00
2026-04-101260PUT0 028.78TRUE00
2026-04-101270PUT0 028.87TRUE00
2026-04-101280PUT0 030.52TRUE00
2026-04-101290PUT0 040.08TRUE00
2026-04-101300PUT0 033.07TRUE00
2026-04-101310PUT0 033.14TRUE00
2026-04-101320PUT0 032.88TRUE00
2026-04-101330PUT0 036.08TRUE00
2026-04-101340PUT0 037.53TRUE00
2026-04-101350PUT0 038.95TRUE00
2026-04-101360PUT0 040.35TRUE00
2026-04-101370PUT0 041.73TRUE00
2026-04-101400PUT0 045.79TRUE00
2026-04-101450PUT0 054.18TRUE00
2026-04-101500PUT0 059.42TRUE00
2026-04-101550PUT0 064.17TRUE00
2026-04-101600PUT0 065.49TRUE00
2026-04-101650PUT0 075.09TRUE00
2026-04-101700PUT0 080.22TRUE00
2026-04-174052.3CALL0 00TRUE00
2026-04-174534.07CALL0 00TRUE00
2026-04-175053.5CALL0 0118.84TRUE00
2026-04-175524.6CALL0 0105.14TRUE00
2026-04-176055.59CALL0 1112.1TRUE00
2026-04-176550.57CALL0 0100.97TRUE00
2026-04-177047.25CALL0 087.05TRUE00
2026-04-177541.35CALL0 277.35TRUE00
2026-04-178036.75CALL0 2770.32TRUE00
2026-04-178531.6CALL0 3659.77TRUE00
2026-04-179026.55CALL0 1657.82TRUE00
2026-04-179520CALL4 19046.01TRUE200
2026-04-1710015.28CALL8 1753640.68TRUE-2.22-0.13
2026-04-1710511.9CALL0 105240.16TRUE00
2026-04-171107CALL29 370933.93TRUE-0.9-0.11
2026-04-171153.97CALL239 1701931.93FALSE-0.86-0.18
2026-04-171201.87CALL286 409429.97FALSE-0.53-0.22
2026-04-171250.8CALL463 855029.57FALSE-0.2-0.2
2026-04-171300.29CALL107 559729.14FALSE-0.09-0.24
2026-04-171350.16CALL0 112832.09FALSE00
2026-04-171400.09CALL0 58340.45FALSE00
2026-04-171450.1CALL0 9056.38FALSE00
2026-04-171500.07CALL0 9065.1FALSE00
2026-04-171550.07CALL0 1261.12FALSE00
2026-04-171600.03CALL30 445.62FALSE0.030
2026-04-171650CALL0 044.13FALSE00
2026-04-171700CALL0 047.33FALSE00
2026-04-17400.36PUT0 10274.94FALSE00
2026-04-17450.37PUT0 10247.32FALSE00
2026-04-17501.23PUT0 0222.86FALSE00
2026-04-17550.1PUT0 206200.86FALSE00
2026-04-17600.16PUT0 166100.28FALSE00
2026-04-17650.01PUT1 117668.76FALSE0.010
2026-04-17700.13PUT0 102693.04FALSE00
2026-04-17750.04PUT27 147960.82FALSE0.010.33
2026-04-17800.06PUT22 272855.15FALSE0.010.2
2026-04-17850.15PUT0 129077.66FALSE00
2026-04-17900.25PUT906 146249.06FALSE0.040.19
2026-04-17950.29PUT0 374849.64FALSE00
2026-04-171000.63PUT100 213138.72FALSE0.210.5
2026-04-171051.17PUT434 283335.06FALSE0.290.33
2026-04-171102.32PUT62 258732.91FALSE0.630.37
2026-04-171154.15PUT359 158030.03TRUE0.860.26
2026-04-171206.95PUT11 132826.97TRUE1.250.22
2026-04-1712511.17PUT1 42228.97TRUE1.620.17
2026-04-1713016.1PUT2 1536.27TRUE1.670.12
2026-04-1713520.21PUT1 10TRUE20.210
2026-04-171400PUT0 039.95TRUE00
2026-04-171450PUT0 048.95TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-171550PUT0 060.71TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 061.6TRUE00
2026-04-171700PUT0 070.31TRUE00
2026-04-24650CALL0 085.95TRUE00
2026-04-24700CALL0 078.75TRUE00
2026-04-24750CALL0 054.97TRUE00
2026-04-24800CALL0 062.39TRUE00
2026-04-24850CALL0 057.21TRUE00
2026-04-249025.7CALL0 149.69TRUE00
2026-04-24950CALL0 044.29TRUE00
2026-04-2410016.35CALL0 239.94TRUE00
2026-04-2410215.09CALL0 7839TRUE00
2026-04-241030CALL0 035.68TRUE00
2026-04-241040CALL0 032.96TRUE00
2026-04-2410512.15CALL0 3936.58TRUE00
2026-04-241060CALL0 036.04TRUE00
2026-04-241070CALL0 035.33TRUE00
2026-04-241080CALL0 034.45TRUE00
2026-04-241098.81CALL0 334.01TRUE00
2026-04-241100CALL0 036.38TRUE00
2026-04-241110CALL0 032.72TRUE00
2026-04-241126.98CALL0 1229.35TRUE00
2026-04-241136.25CALL0 1832.04TRUE00
2026-04-241146.08CALL0 1031.46TRUE00
2026-04-241154.95CALL0 3831.85FALSE00
2026-04-241164.3CALL0 5731.31FALSE00
2026-04-241173.95CALL1 2727.69FALSE-0.39-0.09
2026-04-241183.72CALL0 1034.45FALSE00
2026-04-241194.51CALL0 130.26FALSE00
2026-04-241202.22CALL1 1329.65FALSE-0.3-0.12
2026-04-241212.44CALL0 730.48FALSE00
2026-04-241221.69CALL2 1229.66FALSE-0.36-0.18
2026-04-241232.28CALL0 21428.32FALSE00
2026-04-241241.5CALL0 1229.51FALSE00
2026-04-241251.1CALL107 27129.77FALSE-0.34-0.24
2026-04-241261.36CALL0 2830.17FALSE00
2026-04-241270.5CALL0 2231.92FALSE00
2026-04-241280.88CALL0 149.05FALSE00
2026-04-241291.39CALL0 150.16FALSE00
2026-04-241300.87CALL0 239.6FALSE00
2026-04-241310.61CALL0 4852.45FALSE00
2026-04-241320CALL0 053.74FALSE00
2026-04-241330CALL0 054.99FALSE00
2026-04-241340CALL0 056.2FALSE00
2026-04-241350CALL0 057.57FALSE00
2026-04-241400CALL0 064.13FALSE00
2026-04-241450CALL0 068.55FALSE00
2026-04-241500CALL0 076.61FALSE00
2026-04-241550CALL0 082.45FALSE00
2026-04-241600CALL0 088.06FALSE00
2026-04-241650CALL0 093.26FALSE00
2026-04-241700CALL0 098.33FALSE00
2026-04-24650PUT0 0146.29FALSE00
2026-04-24700PUT0 0131.05FALSE00
2026-04-24750PUT0 0116.91FALSE00
2026-04-24800PUT0 0103.81FALSE00
2026-04-24850PUT0 091.51FALSE00
2026-04-24900.32PUT0 564.5FALSE00
2026-04-24950PUT0 069.78FALSE00
2026-04-241000.82PUT0 135.82FALSE00
2026-04-241020PUT0 045.37FALSE00
2026-04-241031.18PUT0 155.47FALSE00
2026-04-241040PUT0 038.43FALSE00
2026-04-241051.71PUT106 21436.98FALSE0.430.34
2026-04-241061.99PUT0 340.67FALSE00
2026-04-241070PUT0 028.91FALSE00
2026-04-241082.04PUT0 536.51FALSE00
2026-04-241092.12PUT0 128.96FALSE00
2026-04-241102.5PUT2 1431.07FALSE0.50.25
2026-04-241110PUT0 031.73FALSE00
2026-04-241123.55PUT0 130.79FALSE00
2026-04-241134.58PUT0 227.67FALSE00
2026-04-241140PUT0 030.83FALSE00
2026-04-241154.68PUT1 1030.76TRUE4.680
2026-04-241165PUT0 330.55TRUE00
2026-04-241170PUT0 030.3TRUE00
2026-04-241180PUT0 028.73TRUE00
2026-04-241197.05PUT0 129.58TRUE00
2026-04-241200PUT0 029.1TRUE00
2026-04-241217.61PUT0 329.13TRUE00
2026-04-241220PUT0 028.92TRUE00
2026-04-241230PUT0 028.42TRUE00
2026-04-241240PUT0 028.09TRUE00
2026-04-2412511.7PUT0 1028.26TRUE00
2026-04-241260PUT0 027.91TRUE00
2026-04-241270PUT0 027.88TRUE00
2026-04-241280PUT0 030.33TRUE00
2026-04-241290PUT0 028.19TRUE00
2026-04-241300PUT0 028.24TRUE00
2026-04-241310PUT0 029.06TRUE00
2026-04-241320PUT0 029.28TRUE00
2026-04-241330PUT0 029.92TRUE00
2026-04-241340PUT0 031.11TRUE00
2026-04-241350PUT0 032.27TRUE00
2026-04-241400PUT0 037.19TRUE00
2026-04-241450PUT0 041.61TRUE00
2026-04-241500PUT0 051.01TRUE00
2026-04-241550PUT0 052.14TRUE00
2026-04-241600PUT0 056.67TRUE00
2026-04-241650PUT0 061.03TRUE00
2026-04-241700PUT0 065.21TRUE00
2026-05-01650CALL0 082.69TRUE00
2026-05-01700CALL0 065.39TRUE00
2026-05-01750CALL0 065.46TRUE00
2026-05-01800CALL0 061.68TRUE00
2026-05-01850CALL0 055.77TRUE00
2026-05-019026CALL0 350.65TRUE00
2026-05-01950CALL0 046.58TRUE00
2026-05-011000CALL0 042.94TRUE00
2026-05-011020CALL0 041.59TRUE00
2026-05-011030CALL0 039.64TRUE00
2026-05-011040CALL0 040.45TRUE00
2026-05-0110513CALL0 3639.8TRUE00
2026-05-011060CALL0 039.01TRUE00
2026-05-0110710.62CALL0 138.48TRUE00
2026-05-011080CALL0 039.44TRUE00
2026-05-011090CALL0 037.36TRUE00
2026-05-011108.91CALL0 1237.77TRUE00
2026-05-011110CALL0 036.98TRUE00
2026-05-011120CALL0 035.56TRUE00
2026-05-011130CALL0 038.51TRUE00
2026-05-011146.69CALL0 135.01TRUE00
2026-05-011155.49CALL0 2038.5FALSE00
2026-05-011165.3CALL0 132.32FALSE00
2026-05-011175.04CALL0 1035.14FALSE00
2026-05-011180CALL0 031.98FALSE00
2026-05-011190CALL0 035.05FALSE00
2026-05-011203.85CALL0 231.51FALSE00
2026-05-011210CALL0 036.74FALSE00
2026-05-011222.76CALL0 1130.75FALSE00
2026-05-011230CALL0 037.54FALSE00
2026-05-011242.17CALL0 137.1FALSE00
2026-05-011252.16CALL105 24936.1FALSE-0.16-0.07
2026-05-011261.77CALL0 25037.33FALSE00
2026-05-011270CALL0 040.02FALSE00
2026-05-011281.2CALL5 632.71FALSE-0.33-0.22
2026-05-011291.15CALL0 149.68FALSE00
2026-05-011300CALL0 039.95FALSE00
2026-05-011310CALL0 041.9FALSE00
2026-05-011350.32CALL1 4830FALSE-0.36-0.53
2026-05-011400CALL0 059.44FALSE00
2026-05-011450CALL0 064.83FALSE00
2026-05-011500CALL0 070.24FALSE00
2026-05-011550CALL0 075.48FALSE00
2026-05-011600CALL0 080.52FALSE00
2026-05-011650CALL0 085.4FALSE00
2026-05-011700CALL0 090.04FALSE00
2026-05-01650PUT0 0134.38FALSE00
2026-05-01700PUT0 0120.55FALSE00
2026-05-01750PUT0 0107.86FALSE00
2026-05-01800PUT0 096.2FALSE00
2026-05-01850.3PUT0 385.45FALSE00
2026-05-01900PUT0 075.67FALSE00
2026-05-01950PUT0 066.79FALSE00
2026-05-011001.27PUT0 241.66FALSE00
2026-05-011020PUT0 034.22FALSE00
2026-05-011031.55PUT0 237.14FALSE00
2026-05-011040PUT0 043.6FALSE00
2026-05-011052.1PUT105 21437.27FALSE0.40.24
2026-05-011060PUT0 033.34FALSE00
2026-05-011070PUT0 040.2FALSE00
2026-05-011082.8PUT2 535.66FALSE0.420.18
2026-05-011090PUT0 036.08FALSE00
2026-05-011102.92PUT0 1336.31FALSE00
2026-05-011110PUT0 032.42FALSE00
2026-05-011120PUT0 036.66FALSE00
2026-05-011130PUT0 031.74FALSE00
2026-05-011140PUT0 036.12FALSE00
2026-05-011155PUT0 130.14TRUE00
2026-05-011160PUT0 035.53TRUE00
2026-05-011170PUT0 030.42TRUE00
2026-05-011180PUT0 035.19TRUE00
2026-05-011190PUT0 029.73TRUE00
2026-05-011200PUT0 034.62TRUE00
2026-05-011210PUT0 031.46TRUE00
2026-05-011220PUT0 031.85TRUE00
2026-05-0112310.23PUT14 030.22TRUE10.230
2026-05-011240PUT0 031.77TRUE00
2026-05-011250PUT0 031.23TRUE00
2026-05-011260PUT0 031.11TRUE00
2026-05-011270PUT0 030.79TRUE00
2026-05-011280PUT0 030.75TRUE00
2026-05-011290PUT0 030.53TRUE00
2026-05-011300PUT0 030.38TRUE00
2026-05-011310PUT0 030.01TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 033.82TRUE00
2026-05-011450PUT0 039.35TRUE00
2026-05-011500PUT0 043.97TRUE00
2026-05-011550PUT0 051.82TRUE00
2026-05-011600PUT0 052.58TRUE00
2026-05-011650PUT0 056.63TRUE00
2026-05-011700PUT0 060.53TRUE00
2026-05-15600CALL0 069.46TRUE00
2026-05-15650CALL0 083.76TRUE00
2026-05-15700CALL0 073.08TRUE00
2026-05-15750CALL0 060.06TRUE00
2026-05-158036CALL0 459.26TRUE00
2026-05-158529.8CALL0 353.39TRUE00
2026-05-15900CALL0 049.2TRUE00
2026-05-159521.9CALL0 1544.99TRUE00
2026-05-1510016.6CALL5 9741.65TRUE-1.65-0.09
2026-05-1510513.82CALL0 14138.74TRUE00
2026-05-151109.17CALL38 22037.22TRUE-0.64-0.07
2026-05-151156.2CALL47 52535.14FALSE-0.6-0.09
2026-05-151203.97CALL54 80433.86FALSE-0.68-0.15
2026-05-151252.32CALL81 80833.09FALSE-0.52-0.18
2026-05-151301.43CALL16 174332.5FALSE-0.12-0.08
2026-05-151350.81CALL18 869132.72FALSE-0.08-0.09
2026-05-151400.44CALL2 94232.6FALSE0.040.1
2026-05-151450.26CALL0 16740.91FALSE00
2026-05-151500.14CALL15 5633.39FALSE0.140
2026-05-151550.31CALL0 2543.37FALSE00
2026-05-151600CALL0 070.4FALSE00
2026-05-151650.68CALL0 174.56FALSE00
2026-05-151700CALL0 078.51FALSE00
2026-05-15600PUT0 0130.22FALSE00
2026-05-15650.09PUT0 5117.28FALSE00
2026-05-15700.15PUT0 6105.22FALSE00
2026-05-15750.18PUT0 1860.51FALSE00
2026-05-15800.25PUT0 47660.85FALSE00
2026-05-15850.39PUT0 275.15FALSE00
2026-05-15900.51PUT1 5741.1FALSE-0.04-0.07
2026-05-15951.05PUT0 14234.38FALSE00
2026-05-151001.62PUT37 33038.07FALSE0.360.29
2026-05-151052.57PUT74 98635.88FALSE0.450.21
2026-05-151104.1PUT25 95134.53FALSE0.80.24
2026-05-151156.1PUT48 95332.57TRUE10.2
2026-05-151208.75PUT27 63130.61TRUE10.13
2026-05-1512511.52PUT0 18931.79TRUE00
2026-05-1513015.37PUT0 4129.56TRUE00
2026-05-1513520.3PUT0 429.44TRUE00
2026-05-151400PUT0 030.11TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 038.46TRUE00
2026-05-151550PUT0 042.35TRUE00
2026-05-151600PUT0 046.79TRUE00
2026-05-151650PUT0 050.4TRUE00
2026-05-151700PUT0 053.09TRUE00
2026-06-184075.9CALL0 1110.9TRUE00
2026-06-184560.92CALL0 0101TRUE00
2026-06-185067.4CALL0 1088.9TRUE00
2026-06-185561.45CALL0 1985.02TRUE00
2026-06-186048.01CALL0 3570.92TRUE00
2026-06-186555.77CALL0 14652.28TRUE00
2026-06-187051.3CALL0 17366.32TRUE00
2026-06-187542.65CALL0 38058.17TRUE00
2026-06-188035.44CALL8 280652.48TRUE-1.99-0.05
2026-06-188530.1CALL1 178040.39TRUE30.10
2026-06-189027.55CALL0 278146.65TRUE00
2026-06-189523.08CALL0 244244.89TRUE00
2026-06-1810018.6CALL0 434139.88TRUE00
2026-06-1810513.76CALL3 200436.93TRUE-0.97-0.07
2026-06-1811010.6CALL9 296636.11TRUE-0.63-0.06
2026-06-181157.5CALL18 292434.19FALSE-0.7-0.09
2026-06-181205.3CALL30 420132.8FALSE-0.7-0.12
2026-06-181253.65CALL1494 556332.39FALSE-0.34-0.09
2026-06-181302.27CALL9 305731.13FALSE-0.38-0.14
2026-06-181351.67CALL12 203430.66FALSE0.110.07
2026-06-181400.9CALL2 112030.74FALSE0.90
2026-06-181450.7CALL0 71933.5FALSE00
2026-06-181500.4CALL0 151334.56FALSE00
2026-06-181550.37CALL0 14944.11FALSE00
2026-06-181600.25CALL0 3240.77FALSE00
2026-06-181650CALL0 059.71FALSE00
2026-06-181700CALL0 062.71FALSE00
2026-06-18400.01PUT0 759157.54FALSE00
2026-06-18450.22PUT0 253141.73FALSE00
2026-06-18500.01PUT0 123128.06FALSE00
2026-06-18550.05PUT0 1619115.74FALSE00
2026-06-18600.26PUT0 288673.86FALSE00
2026-06-18650.11PUT7 304451.6FALSE0.030.38
2026-06-18700.25PUT0 765253.9FALSE00
2026-06-18750.36PUT3 729748.38FALSE0.080.29
2026-06-18800.5PUT9 364644.96FALSE0.50
2026-06-18850.73PUT1 381842.15FALSE0.730
2026-06-18901.12PUT10 458440.07FALSE1.120
2026-06-18951.69PUT2 239538.09FALSE0.290.21
2026-06-181002.59PUT9 455836.73FALSE0.590.3
2026-06-181053.8PUT44 277635.22FALSE0.70.23
2026-06-181105.45PUT77 225033.88FALSE0.90.2
2026-06-181157.6PUT23 88232.67TRUE0.950.14
2026-06-1812010.35PUT19 81831.84TRUE0.60.06
2026-06-1812512.87PUT0 11230.74TRUE00
2026-06-1813018.1PUT0 30933.16TRUE00
2026-06-1813520.47PUT0 129.89TRUE00
2026-06-1814029.95PUT0 20TRUE00
2026-06-1814565.75PUT0 029.8TRUE00
2026-06-1815037.28PUT0 031.86TRUE00
2026-06-181550PUT0 035.6TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 040.56TRUE00
2026-06-181700PUT0 043.4TRUE00
2026-07-17500CALL0 082.99TRUE00
2026-07-17550CALL0 078.77TRUE00
2026-07-176047CALL0 072.03TRUE00
2026-07-176533.81CALL0 062.97TRUE00
2026-07-177042.67CALL0 357.5TRUE00
2026-07-177540.64CALL0 2253.04TRUE00
2026-07-178039CALL0 1049.13TRUE00
2026-07-178538.87CALL0 845.46TRUE00
2026-07-179030.65CALL0 7842.19TRUE00
2026-07-179523.75CALL0 30541.93TRUE00
2026-07-1710018.03CALL1 23336.45TRUE18.030
2026-07-1710515.61CALL0 37934.34TRUE00
2026-07-1711010.85CALL41 135032.44TRUE10.850
2026-07-171158.44CALL16 111232.79FALSE-0.56-0.06
2026-07-171205.96CALL10 232831.95FALSE-1.13-0.16
2026-07-171254.45CALL19 54531.53FALSE-0.05-0.01
2026-07-171303.1CALL6 60831.05FALSE-0.5-0.14
2026-07-171352.26CALL2 51231.5FALSE2.260
2026-07-171401.32CALL3 31229.84FALSE-0.15-0.1
2026-07-171450.98CALL0 37431.79FALSE00
2026-07-171500.85CALL0 7330.48FALSE00
2026-07-171550CALL0 047.63FALSE00
2026-07-171600CALL0 049.98FALSE00
2026-07-171650.67CALL0 452.38FALSE00
2026-07-171700CALL0 054.86FALSE00
2026-07-17500.49PUT0 1111.65FALSE00
2026-07-17550.01PUT0 10086.47FALSE00
2026-07-17600.26PUT0 20091.48FALSE00
2026-07-17650.21PUT0 379.21FALSE00
2026-07-17700.45PUT0 2955.29FALSE00
2026-07-17750.45PUT0 2048.56FALSE00
2026-07-17800.95PUT0 22948.86FALSE00
2026-07-17850.86PUT0 38240.3FALSE00
2026-07-17901.4PUT22 216137.43FALSE0.220.19
2026-07-17952.23PUT5 239336.86FALSE0.360.19
2026-07-171003PUT2 348834.33FALSE0.280.1
2026-07-171054.55PUT1 183134.21FALSE0.70.18
2026-07-171106.1PUT11 118932.32FALSE0.760.14
2026-07-171158.3PUT2 49031.36TRUE0.850.11
2026-07-1712011.15PUT3 64331.11TRUE1.050.1
2026-07-1712513.6PUT0 6829.84TRUE00
2026-07-1713016.39PUT0 929.74TRUE00
2026-07-171350PUT0 029.43TRUE00
2026-07-171400PUT0 033.42TRUE00
2026-07-171450PUT0 029.08TRUE00
2026-07-171500PUT0 029.08TRUE00
2026-07-171550PUT0 032.8TRUE00
2026-07-171600PUT0 034.36TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-09-184041.86CALL0 090.89TRUE00
2026-09-184551.5CALL0 075.22TRUE00
2026-09-185066.65CALL0 671.54TRUE00
2026-09-185562.4CALL0 3364.1TRUE00
2026-09-186062.65CALL0 1359.7TRUE00
2026-09-186550.45CALL3 11856.39TRUE-1.45-0.03
2026-09-187045.69CALL1 18252.3TRUE45.690
2026-09-187543.35CALL0 17048.68TRUE00
2026-09-188037.77CALL0 45845.61TRUE00
2026-09-188532.08CALL1 241443.53TRUE32.080
2026-09-189027.52CALL0 119640.69TRUE00
2026-09-189525.1CALL0 67238.15TRUE00
2026-09-1810019.87CALL4 1962336.91TRUE-1.58-0.07
2026-09-1810517.5CALL19 131535.8TRUE17.50
2026-09-1811013.3CALL24 260434.26TRUE-0.65-0.05
2026-09-1811510.6CALL22 59633.29FALSE-0.9-0.08
2026-09-181208.25CALL136 131632.35FALSE-0.7-0.08
2026-09-181256.42CALL42 81331.96FALSE-0.58-0.08
2026-09-181304.75CALL21 177132.31FALSE-0.35-0.07
2026-09-181353.4CALL35 214530.09FALSE-0.5-0.13
2026-09-181402.73CALL6 41630.85FALSE-0.06-0.02
2026-09-181451.99CALL3 25930.55FALSE1.990
2026-09-181501.9CALL0 33730.97FALSE00
2026-09-181551.1CALL0 3141.24FALSE00
2026-09-181600.67CALL24 9229.42FALSE0.670
2026-09-181651.14CALL0 2544.43FALSE00
2026-09-181700.54CALL0 2546.2FALSE00
2026-09-181750CALL0 047.93FALSE00
2026-09-181800.5CALL0 1049.65FALSE00
2026-09-18400.06PUT0 2995.47FALSE00
2026-09-18450.15PUT0 4686.11FALSE00
2026-09-18500.1PUT0 1892.9FALSE00
2026-09-18550.26PUT0 96578.91FALSE00
2026-09-18600.35PUT0 226461.76FALSE00
2026-09-18650.46PUT0 75166.94FALSE00
2026-09-18700.81PUT0 88963.36FALSE00
2026-09-18750.95PUT0 231647.37FALSE00
2026-09-18801.46PUT0 376745.58FALSE00
2026-09-18851.89PUT11 107839.09FALSE1.890
2026-09-18902.33PUT0 250535.55FALSE00
2026-09-18953.49PUT17 150636.11FALSE0.250.08
2026-09-181004.75PUT85 383335.18FALSE0.50.12
2026-09-181056.4PUT66 183934.57FALSE0.850.15
2026-09-181108.3PUT40 205933.01FALSE10.14
2026-09-1811510.55PUT42 47632.79TRUE1.050.11
2026-09-1812012.85PUT24 117930.94TRUE10.08
2026-09-1812515.95PUT1 18930.46TRUE15.950
2026-09-1813018.3PUT0 2231.13TRUE00
2026-09-1813522.15PUT0 628.85TRUE00
2026-09-1814021.1PUT0 725.83TRUE00
2026-09-181450PUT0 028.81TRUE00
2026-09-181500PUT0 028.59TRUE00
2026-09-181550PUT0 028.79TRUE00
2026-09-181600PUT0 030.07TRUE00
2026-09-181650PUT0 031.66TRUE00
2026-09-181700PUT0 033.87TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 038.08TRUE00
2026-10-16650CALL0 053.18TRUE00
2026-10-16700CALL0 049.09TRUE00
2026-10-16750CALL0 046.33TRUE00
2026-10-16800CALL0 043.45TRUE00
2026-10-168531.97CALL0 11641.03TRUE00
2026-10-169027.94CALL0 341.88TRUE00
2026-10-169531.6CALL0 1837.2TRUE00
2026-10-1610020.8CALL0 1634.68TRUE00
2026-10-1610517.6CALL0 1633.67TRUE00
2026-10-1611014.82CALL0 1232.81TRUE00
2026-10-1611511.65CALL0 4731.88FALSE00
2026-10-161209.5CALL0 1731.57FALSE00
2026-10-161257.1CALL8 2431.79FALSE7.10
2026-10-161305.85CALL0 11431.18FALSE00
2026-10-161354.15CALL14 3030.63FALSE4.150
2026-10-161403.3CALL0 1028.94FALSE00
2026-10-161453.35CALL0 529.7FALSE00
2026-10-161502.29CALL0 732.58FALSE00
2026-10-161551.65CALL0 1739.45FALSE00
2026-10-161602.05CALL0 940.43FALSE00
2026-10-161650CALL0 041.8FALSE00
2026-10-161700.85CALL0 143.27FALSE00
2026-10-161750.55CALL0 244.79FALSE00
2026-10-161800CALL0 046.35FALSE00
2026-10-16650.58PUT0 666.52FALSE00
2026-10-16700PUT0 061.32FALSE00
2026-10-16751.37PUT0 356.38FALSE00
2026-10-16801.59PUT0 1142.31FALSE00
2026-10-16850PUT0 041.11FALSE00
2026-10-16902.22PUT0 333.28FALSE00
2026-10-16953.8PUT7 7935.04FALSE-0.08-0.02
2026-10-161004.95PUT0 2933.87FALSE00
2026-10-161056.55PUT0 30832.8FALSE00
2026-10-161108.55PUT7 1532.25FALSE8.550
2026-10-1611510.72PUT0 631.05TRUE00
2026-10-1612013.5PUT1 2230.89TRUE0.770.06
2026-10-1612516.55PUT4 030.38TRUE16.550
2026-10-161300PUT0 030.59TRUE00
2026-10-1613523.45PUT4 1328.8TRUE0.90.04
2026-10-161400PUT0 029.11TRUE00
2026-10-161450PUT0 029.36TRUE00
2026-10-161500PUT0 028.39TRUE00
2026-10-161550PUT0 028.23TRUE00
2026-10-161600PUT0 028.27TRUE00
2026-10-161650PUT0 029.77TRUE00
2026-10-161700PUT0 032.23TRUE00
2026-10-161750PUT0 033.9TRUE00
2026-10-161800PUT0 036.93TRUE00
2026-12-184076.26CALL0 071.58TRUE00
2026-12-18450CALL0 063.49TRUE00
2026-12-185066.6CALL0 659.21TRUE00
2026-12-185558.63CALL0 055.17TRUE00
2026-12-186049.43CALL0 14653.77TRUE00
2026-12-186551.56CALL0 1948.78TRUE00
2026-12-187046.97CALL0 17344.23TRUE00
2026-12-187543.19CALL0 28644.87TRUE00
2026-12-188038.52CALL0 18240.36TRUE00
2026-12-188534.06CALL0 34738.65TRUE00
2026-12-189029.65CALL0 25437.86TRUE00
2026-12-189526.34CALL0 36535.44TRUE00
2026-12-1810021.52CALL17 88735.38TRUE-0.88-0.04
2026-12-1810519.54CALL0 62735.42TRUE00
2026-12-1811015.52CALL1 152733.94TRUE-1.1-0.07
2026-12-1811512.9CALL2 56833.13FALSE-0.59-0.04
2026-12-1812010.3CALL7 50432.36FALSE-0.85-0.08
2026-12-181258.94CALL0 46931.85FALSE00
2026-12-181306.8CALL2 80530.96FALSE-0.51-0.07
2026-12-181355.5CALL3 96030.81FALSE-0.52-0.09
2026-12-181404.5CALL0 68630.46FALSE00
2026-12-181453.34CALL0 7730.79FALSE00
2026-12-181502.55CALL1 38929.49FALSE-0.3-0.11
2026-12-181552.5CALL0 217028.6FALSE00
2026-12-181601.69CALL0 35429.05FALSE00
2026-12-181651.4CALL0 7238.9FALSE00
2026-12-181701.36CALL0 3739.88FALSE00
2026-12-181751.15CALL0 43029.51FALSE00
2026-12-181800.65CALL0 6241.99FALSE00
2026-12-181850.85CALL0 6043.17FALSE00
2026-12-181900.01CALL0 22539.1FALSE00
2026-12-181950.62CALL0 11745.45FALSE00
2026-12-18400.13PUT0 11462.04FALSE00
2026-12-18450.1PUT0 7684.37FALSE00
2026-12-18500.44PUT0 38355.92FALSE00
2026-12-18550.48PUT0 54959.36FALSE00
2026-12-18600.78PUT0 242046.44FALSE00
2026-12-18650.97PUT0 31449.26FALSE00
2026-12-18701.16PUT4 104741.22FALSE1.160
2026-12-18751.66PUT18 135640.21FALSE1.660
2026-12-18802.08PUT0 83939.94FALSE00
2026-12-18852.7PUT0 53536.61FALSE00
2026-12-18903.65PUT0 51534.25FALSE00
2026-12-18954.71PUT0 53933.2FALSE00
2026-12-181006.35PUT3 46734.12FALSE0.150.02
2026-12-181058.05PUT3 47033.32FALSE8.050
2026-12-1811010.05PUT1 144232.59FALSE0.650.07
2026-12-1811511.8PUT0 18931.36TRUE00
2026-12-1812014.08PUT0 57630.98TRUE00
2026-12-1812517.45PUT0 2830.28TRUE00
2026-12-1813021.15PUT0 1129.79TRUE00
2026-12-1813525.1PUT0 1329.38TRUE00
2026-12-1814031.95PUT0 027.81TRUE00
2026-12-1814532.8PUT0 229TRUE00
2026-12-1815036.8PUT0 028.62TRUE00
2026-12-181550PUT0 028.35TRUE00
2026-12-181600PUT0 028.04TRUE00
2026-12-181650PUT0 029.74TRUE00
2026-12-181700PUT0 029.52TRUE00
2026-12-181750PUT0 031.39TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 034.18TRUE00
2026-12-181900PUT0 036.95TRUE00
2026-12-181950PUT0 038.62TRUE00
2027-01-154067.25CALL0 274.18TRUE00
2027-01-154569.53CALL0 065.91TRUE00
2027-01-155066.9CALL0 6658.57TRUE00
2027-01-155562.6CALL0 4251.97TRUE00
2027-01-156054.85CALL1 14443.82TRUE-1.4-0.02
2027-01-156556.78CALL0 10345.64TRUE00
2027-01-157047.33CALL0 26244.01TRUE00
2027-01-157542.25CALL0 14541.73TRUE00
2027-01-158038.94CALL0 157140.07TRUE00
2027-01-158534.46CALL0 236738.19TRUE00
2027-01-159030.4CALL0 97140.02TRUE00
2027-01-159525.05CALL1 167134.86TRUE-1.35-0.05
2027-01-1510021.7CALL205 821934.25TRUE21.70
2027-01-1510520.05CALL0 109734.02TRUE00
2027-01-1511015.8CALL3 146533.05TRUE-1-0.06
2027-01-1511512.72CALL6 252031.11FALSE-1.38-0.1
2027-01-1512010.88CALL13 505231.57FALSE-0.67-0.06
2027-01-151258.95CALL23 143931.14FALSE8.950
2027-01-151307.35CALL20 173030.89FALSE-0.4-0.05
2027-01-151355.95CALL14 137230.55FALSE5.950
2027-01-151404.8CALL75 95530.31FALSE-0.22-0.04
2027-01-151453.65CALL2 178029.48FALSE3.650
2027-01-151503.22CALL0 169529.3FALSE00
2027-01-151552.4CALL0 87229.19FALSE00
2027-01-151602.77CALL0 23730.66FALSE00
2027-01-151652.77CALL0 1932.16FALSE00
2027-01-151702CALL0 21030.68FALSE00
2027-01-151750.9CALL0 199329.89FALSE00
2027-01-151800.83CALL0 2629.71FALSE00
2027-01-15400.03PUT0 11852.92FALSE00
2027-01-15450.17PUT0 14565.53FALSE00
2027-01-15500.45PUT0 135053.49FALSE00
2027-01-15550.47PUT1 12745.49FALSE0.470
2027-01-15600.5PUT0 64747.68FALSE00
2027-01-15650.95PUT0 136643.87FALSE00
2027-01-15701.26PUT1242 470340.14FALSE-0.02-0.02
2027-01-15751.82PUT18 338939.39FALSE1.820
2027-01-15802.19PUT0 388736.96FALSE00
2027-01-15853.1PUT20 271236.44FALSE3.10
2027-01-15904.05PUT511 383035.36FALSE4.050
2027-01-15955.2PUT9 113934.3FALSE5.20
2027-01-151006.5PUT8 205033.04FALSE0.450.07
2027-01-151058.3PUT14 135332.53FALSE0.70.09
2027-01-1511010.4PUT7 259132.06FALSE10.40
2027-01-1511513PUT26 112031.42TRUE1.450.13
2027-01-1512015.31PUT2 98630.72TRUE1.160.08
2027-01-1512516.98PUT0 19029.94TRUE00
2027-01-1513020.1PUT0 1429.35TRUE00
2027-01-1513524.3PUT0 726.98TRUE00
2027-01-1514029PUT0 727.68TRUE00
2027-01-1514532.95PUT0 127.08TRUE00
2027-01-151500PUT0 028.89TRUE00
2027-01-151550PUT0 026.95TRUE00
2027-01-151600PUT0 027.6TRUE00
2027-01-151650PUT0 027.69TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 029.32TRUE00
2027-01-151800PUT0 031.03TRUE00
2027-03-19600CALL0 045.34TRUE00
2027-03-19650CALL0 044.13TRUE00
2027-03-19700CALL0 042.11TRUE00
2027-03-19750CALL0 036.27TRUE00
2027-03-198037.83CALL0 137.22TRUE00
2027-03-19850CALL0 037.89TRUE00
2027-03-19900CALL0 038.12TRUE00
2027-03-199528.62CALL0 434.21TRUE00
2027-03-1910023.27CALL2 535.44TRUE23.270
2027-03-191050CALL0 033.24TRUE00
2027-03-1911018CALL0 1833.81TRUE00
2027-03-1911515.35CALL0 2532.19FALSE00
2027-03-1912012.6CALL0 1431.92FALSE00
2027-03-1912510.7CALL0 1030.99FALSE00
2027-03-191308.87CALL0 2530.43FALSE00
2027-03-191357.36CALL0 7630.04FALSE00
2027-03-191406.2CALL0 8628.23FALSE00
2027-03-191454.95CALL0 629.62FALSE00
2027-03-191504.1CALL0 430.91FALSE00
2027-03-191554.25CALL0 128.31FALSE00
2027-03-191600CALL0 029.09FALSE00
2027-03-191650CALL0 030.84FALSE00
2027-03-191700CALL0 029.92FALSE00
2027-03-191750CALL0 037.42FALSE00
2027-03-191800CALL0 038.64FALSE00
2027-03-19600PUT0 058.15FALSE00
2027-03-19651.2PUT0 353.51FALSE00
2027-03-19700PUT0 040.31FALSE00
2027-03-19750PUT0 038.1FALSE00
2027-03-19802.94PUT0 2938.13FALSE00
2027-03-19853.5PUT22 134.85FALSE3.50
2027-03-19904.6PUT36 3034.16FALSE4.60
2027-03-19955.89PUT46 7633.4FALSE0.340.06
2027-03-191007.55PUT6 13933.04FALSE0.50.07
2027-03-191059.25PUT21 3232.12FALSE9.250
2027-03-1911010.55PUT0 2031.17FALSE00
2027-03-1911514.15PUT6 3332.03TRUE1.10.08
2027-03-1912015.6PUT0 5729.23TRUE00
2027-03-1912519.35PUT0 929.16TRUE00
2027-03-1913023.2PUT0 129.59TRUE00
2027-03-191350PUT0 028.77TRUE00
2027-03-1914026PUT0 128.93TRUE00
2027-03-191450PUT0 027.15TRUE00
2027-03-191500PUT0 028.64TRUE00
2027-03-191550PUT0 026.25TRUE00
2027-03-191600PUT0 027.1TRUE00
2027-03-191650PUT0 025.91TRUE00
2027-03-191700PUT0 027.68TRUE00
2027-03-191750PUT0 029.4TRUE00
2027-03-191800PUT0 00TRUE00
2027-06-174070.06CALL0 159.41TRUE00
2027-06-174559.74CALL0 052.58TRUE00
2027-06-175067.41CALL0 047.31TRUE00
2027-06-175545.25CALL0 2042.16TRUE00
2027-06-176061.39CALL0 9545.77TRUE00
2027-06-176556.05CALL0 3941.81TRUE00
2027-06-177055CALL0 3940.23TRUE00
2027-06-177547.35CALL0 11936.41TRUE00
2027-06-178037.75CALL0 1336735.97TRUE00
2027-06-178535.05CALL0 16535.56TRUE00
2027-06-179030.4CALL0 144534.25TRUE00
2027-06-179528.3CALL0 13634.66TRUE00
2027-06-1710024.13CALL1 141933.88TRUE24.130
2027-06-1710521CALL2 33832.83TRUE210
2027-06-1711018.15CALL1 21531.96TRUE18.150
2027-06-1711516.5CALL0 15332.34FALSE00
2027-06-1712014.18CALL0 36430.31FALSE00
2027-06-1712511.5CALL2 39530.54FALSE-0.6-0.05
2027-06-1713011.6CALL0 13831.67FALSE00
2027-06-171358.95CALL0 4229.99FALSE00
2027-06-171407.45CALL0 21729.67FALSE00
2027-06-171456.05CALL0 2429.13FALSE00
2027-06-171505.4CALL0 9029.61FALSE00
2027-06-171556.6CALL0 128.22FALSE00
2027-06-171603.85CALL0 20529.79FALSE00
2027-06-171653.5CALL0 127.39FALSE00
2027-06-171703.4CALL0 328.99FALSE00
2027-06-171752.81CALL0 130.53FALSE00
2027-06-171802.4CALL0 129.74FALSE00
2027-06-17400.33PUT0 751.36FALSE00
2027-06-17450.33PUT0 3469.04FALSE00
2027-06-17501.33PUT0 4462.92FALSE00
2027-06-17550.72PUT0 4357.62FALSE00
2027-06-17600.9PUT0 37652.3FALSE00
2027-06-17651.29PUT0 53539.92FALSE00
2027-06-17701.61PUT0 57037.68FALSE00
2027-06-17752.64PUT0 17337.03FALSE00
2027-06-17803.5PUT0 68236.47FALSE00
2027-06-17854.5PUT0 23233.04FALSE00
2027-06-17905.55PUT0 124035.68FALSE00
2027-06-17956.9PUT0 13033.45FALSE00
2027-06-171008.45PUT0 107132.71FALSE00
2027-06-1710510.4PUT0 68331.66FALSE00
2027-06-1711012.3PUT0 29530.33FALSE00
2027-06-1711514.65PUT0 1930.46TRUE00
2027-06-1712014.79PUT0 230.03TRUE00
2027-06-1712520PUT0 1529.57TRUE00
2027-06-1713022.6PUT0 329.21TRUE00
2027-06-1713525.8PUT0 029.54TRUE00
2027-06-1714029.3PUT0 627.6TRUE00
2027-06-1714529.65PUT0 128.19TRUE00
2027-06-1715038.7PUT0 027.63TRUE00
2027-06-1715538.25PUT0 027.72TRUE00
2027-06-171600PUT0 027.16TRUE00
2027-06-171650PUT0 026.93TRUE00
2027-06-171700PUT0 025.84TRUE00
2027-06-171750PUT0 00TRUE00
2027-06-171800PUT0 027.83TRUE00
2027-12-174076.05CALL0 3952.93TRUE00
2027-12-174574.4CALL0 149.9TRUE00
2027-12-175067.15CALL0 5446.5TRUE00
2027-12-175555CALL0 2941.19TRUE00
2027-12-176056.24CALL0 24039.68TRUE00
2027-12-176552.35CALL0 5936.11TRUE00
2027-12-177054.5CALL0 17737.4TRUE00
2027-12-177547CALL0 22734.81TRUE00
2027-12-178039.43CALL3 59335.56TRUE-0.97-0.02
2027-12-178537.25CALL0 47234.65TRUE00
2027-12-179033.9CALL0 121434.94TRUE00
2027-12-179530.17CALL0 30333.9TRUE00
2027-12-1710031.12CALL0 52532.85TRUE00
2027-12-1710526.39CALL0 24732.21TRUE00
2027-12-1711022CALL0 17831.97TRUE00
2027-12-1711519.37CALL0 18432.39FALSE00
2027-12-1712017.55CALL0 37931.2FALSE00
2027-12-1712515.5CALL0 34730.8FALSE00
2027-12-1713013.65CALL0 16330.09FALSE00
2027-12-1713512CALL0 11429.75FALSE00
2027-12-1714010.22CALL0 54029.39FALSE00
2027-12-171459.2CALL0 4629.41FALSE00
2027-12-171508.56CALL0 6429.95FALSE00
2027-12-171558.06CALL0 129.51FALSE00
2027-12-171605.55CALL0 4228.55FALSE00
2027-12-171655.05CALL0 328.62FALSE00
2027-12-171700CALL0 028.21FALSE00
2027-12-171753.75CALL0 228.48FALSE00
2027-12-171803.5CALL0 228.09FALSE00
2027-12-17400.38PUT0 42942.93FALSE00
2027-12-17450.62PUT0 3359.34FALSE00
2027-12-17500.95PUT0 56739.89FALSE00
2027-12-17551.39PUT1 26439.9FALSE1.390
2027-12-17602.64PUT1 114238.22FALSE2.640
2027-12-17652.32PUT0 166336.23FALSE00
2027-12-17702.58PUT0 304936.31FALSE00
2027-12-17753.85PUT0 64335.4FALSE00
2027-12-17804.61PUT0 95532.29FALSE00
2027-12-17855.8PUT0 12232.92FALSE00
2027-12-17907.42PUT0 56832.64FALSE00
2027-12-17958.9PUT0 20031.04FALSE00
2027-12-1710010.2PUT0 19131.07FALSE00
2027-12-1710510.1PUT0 2930.46FALSE00
2027-12-1711014.15PUT0 19630.4FALSE00
2027-12-1711516.29PUT0 2130.13TRUE00
2027-12-1712017.25PUT0 1430.55TRUE00
2027-12-1712523.25PUT0 129.79TRUE00
2027-12-1713046.35PUT0 029.34TRUE00
2027-12-1713528.05PUT0 429TRUE00
2027-12-1714031.75PUT0 028.75TRUE00
2027-12-171450PUT0 028.24TRUE00
2027-12-1715039.75PUT0 928.15TRUE00
2027-12-1715541.25PUT0 427.65TRUE00
2027-12-1716044.9PUT0 427.68TRUE00
2027-12-171650PUT0 027.4TRUE00
2027-12-171700PUT0 026.66TRUE00
2027-12-171750PUT0 026.12TRUE00
2027-12-171800PUT0 026.02TRUE00
2028-01-214077.65CALL0 252.02TRUE00
2028-01-214565CALL0 141.34TRUE00
2028-01-215061.45CALL0 2243.36TRUE00
2028-01-215564CALL0 938.56TRUE00
2028-01-216064.5CALL0 9237.5TRUE00
2028-01-216552.08CALL0 1835.47TRUE00
2028-01-217048.24CALL0 3734.89TRUE00
2028-01-217550.32CALL0 18035.6TRUE00
2028-01-218039.95CALL0 14635.63TRUE00
2028-01-218537.01CALL0 14735.07TRUE00
2028-01-219032.52CALL1 11733.57TRUE-0.98-0.03
2028-01-219529.29CALL2 7432.89TRUE29.290
2028-01-2110027.65CALL0 70833.69TRUE00
2028-01-2110524.2CALL0 46533.25TRUE00
2028-01-2111021.77CALL0 38132.17TRUE00
2028-01-2111519.29CALL0 46332.59FALSE00
2028-01-2112018CALL0 163631.03FALSE00
2028-01-2112514.55CALL4 103630.25FALSE14.550
2028-01-2113013.25CALL1 31030.7FALSE13.250
2028-01-2113511.95CALL10 28430.89FALSE11.950
2028-01-2114010CALL0 116730.45FALSE00
2028-01-2114512.33CALL0 6730.03FALSE00
2028-01-211509CALL0 14629.95FALSE00
2028-01-211559.63CALL0 13228.49FALSE00
2028-01-211606.45CALL0 19729.34FALSE00
2028-01-211656.95CALL0 7528.25FALSE00
2028-01-211706.8CALL0 30128.6FALSE00
2028-01-211755.5CALL0 1828.35FALSE00
2028-01-211803.5CALL0 8428.29FALSE00
2028-01-21400.4PUT0 15243.38FALSE00
2028-01-21450.4PUT0 758.03FALSE00
2028-01-21501.08PUT0 6839.35FALSE00
2028-01-21551.26PUT0 39038.66FALSE00
2028-01-21601.95PUT2 3438.26FALSE1.950
2028-01-21652.25PUT0 25535.88FALSE00
2028-01-21703.15PUT2 10535.8FALSE3.150
2028-01-21754.2PUT0 49835.19FALSE00
2028-01-21804.98PUT0 19032.69FALSE00
2028-01-21854.93PUT0 30033.79FALSE00
2028-01-21907.55PUT0 20132.32FALSE00
2028-01-21959.2PUT1 18532.36FALSE9.20
2028-01-2110010.58PUT601 24331.04FALSE0.680.07
2028-01-2110513.2PUT1 24531.75FALSE13.20
2028-01-2111015.45PUT1 16031.35FALSE15.450
2028-01-2111517.9PUT1 60530.96TRUE17.90
2028-01-2112017.6PUT0 4231.1TRUE00
2028-01-2112523PUT0 129.52TRUE00
2028-01-2113022.35PUT0 1029.06TRUE00
2028-01-211350PUT0 028.83TRUE00
2028-01-211400PUT0 029.77TRUE00
2028-01-211450PUT0 028.63TRUE00
2028-01-211500PUT0 027.81TRUE00
2028-01-2115541PUT0 027.68TRUE00
2028-01-211600PUT0 027.42TRUE00
2028-01-211650PUT0 027.6TRUE00
2028-01-211700PUT0 026.95TRUE00
2028-01-211750PUT0 026.76TRUE00
2028-01-211800PUT0 027.12TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm