Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 10TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-129718.78CALL0 10TRUE00
2026-06-129817.8CALL0 20TRUE00
2026-06-12990CALL0 00TRUE00
2026-06-121000CALL0 140TRUE00
2026-06-1210115.67CALL0 20TRUE00
2026-06-1210214.69CALL0 00TRUE00
2026-06-121030CALL0 00TRUE00
2026-06-121040CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-1210610.9CALL0 2710TRUE00
2026-06-121079.93CALL0 2700TRUE00
2026-06-121080CALL0 100TRUE00
2026-06-121090CALL0 30TRUE00
2026-06-121108.97CALL29 727.93TRUE3.320.59
2026-06-121119.25CALL25 50TRUE9.250
2026-06-121126.84CALL16 8022.8TRUE6.840
2026-06-121130CALL0 7237.54TRUE00
2026-06-121146.65CALL3 10432.44TRUE3.41.05
2026-06-121155.23CALL17 31823.74TRUE3.021.37
2026-06-121164.79CALL1 8924.83TRUE2.841.46
2026-06-121174.01CALL10 42928.07TRUE2.72.06
2026-06-121182.33CALL515 45027.92TRUE1.341.35
2026-06-121193.01CALL123 12328.61TRUE2.263.01
2026-06-121202.21CALL142 71429.78TRUE1.733.6
2026-06-121211.56CALL265 81729.63FALSE1.142.71
2026-06-121221.24CALL103 116529.05FALSE0.892.54
2026-06-121231.01CALL89 27828.85FALSE0.814.05
2026-06-121240.73CALL116 3426.4FALSE0.594.21
2026-06-121250.48CALL26 16927.59FALSE0.342.43
2026-06-121260.24CALL1 7526.08FALSE0.240
2026-06-121270.47CALL3 5948.15FALSE0.470
2026-06-121280.14CALL51 3526.64FALSE0.140
2026-06-121290.17CALL15 1755.39FALSE0.170
2026-06-121300.03CALL0 8233.23FALSE00
2026-06-121310CALL0 161.72FALSE00
2026-06-121320CALL0 2448.77FALSE00
2026-06-121330CALL0 368.28FALSE00
2026-06-121340CALL0 158.96FALSE00
2026-06-121350CALL0 374.53FALSE00
2026-06-121360CALL0 1577.61FALSE00
2026-06-121400CALL0 2151.4FALSE00
2026-06-121450CALL0 060.57FALSE00
2026-06-121500.03CALL0 169.03FALSE00
2026-06-121550.03CALL4 088.09FALSE0.030
2026-06-121600.03CALL4 0105.61FALSE0.030
2026-06-121650CALL0 0105.97FALSE00
2026-06-121700CALL0 181.14FALSE00
2026-06-12650PUT0 0278.23FALSE00
2026-06-12700PUT0 0249.74FALSE00
2026-06-12750PUT0 0223.08FALSE00
2026-06-12800PUT0 0197.93FALSE00
2026-06-12850PUT0 6174.05FALSE00
2026-06-12900PUT0 6151.2FALSE00
2026-06-12950PUT0 971.33FALSE00
2026-06-12970PUT0 1120.67FALSE00
2026-06-12980PUT0 0116.38FALSE00
2026-06-12990PUT0 3112.1FALSE00
2026-06-121000PUT0 36107.84FALSE00
2026-06-121010PUT0 52103.59FALSE00
2026-06-121020PUT0 1899.49FALSE00
2026-06-121030.01PUT10 24395.25FALSE-0.1-0.91
2026-06-121040.06PUT23 20965.14FALSE0.010.2
2026-06-121050.05PUT67 14847.47FALSE-0.05-0.5
2026-06-121060.15PUT0 32359.19FALSE00
2026-06-121070.09PUT43 27278.68FALSE-0.11-0.55
2026-06-121080.16PUT531 29239.45FALSE-0.13-0.45
2026-06-121090.19PUT1138 33337.72FALSE-0.19-0.5
2026-06-121100.13PUT1304 13536.95FALSE-0.39-0.75
2026-06-121110.19PUT229 13736.77FALSE-0.53-0.74
2026-06-121120.36PUT16 35135.48FALSE-0.58-0.62
2026-06-121131.02PUT0 3435.44FALSE00
2026-06-121140.6PUT10 4933.03FALSE-1.02-0.63
2026-06-121150.51PUT107 13531.27FALSE-1.66-0.77
2026-06-121160.62PUT89 13130.25FALSE-1.88-0.75
2026-06-121170.92PUT1061 37330.16FALSE-2.33-0.72
2026-06-121181.41PUT36 5529.56FALSE-2.04-0.59
2026-06-121191.49PUT41 1730.29FALSE1.490
2026-06-121201.89PUT22 40929.15FALSE-3.51-0.65
2026-06-121215.89PUT0 4229.29TRUE00
2026-06-121223.3PUT1 2826.17TRUE3.30
2026-06-121230PUT0 931.87TRUE00
2026-06-121245.15PUT30 233.23TRUE5.150
2026-06-121250PUT0 032.93TRUE00
2026-06-121260PUT0 2035.26TRUE00
2026-06-121270PUT0 1535.51TRUE00
2026-06-121280PUT0 032.66TRUE00
2026-06-121290PUT0 034.75TRUE00
2026-06-121300PUT0 038.46TRUE00
2026-06-121310PUT0 036.03TRUE00
2026-06-121320PUT0 045.78TRUE00
2026-06-1213318.12PUT0 043.48TRUE00
2026-06-1213419.1PUT0 048.24TRUE00
2026-06-121350PUT0 048.45TRUE00
2026-06-121360PUT0 056.42TRUE00
2026-06-121400PUT0 066.35TRUE00
2026-06-121450PUT0 076.74TRUE00
2026-06-121500PUT0 084.65TRUE00
2026-06-121550PUT0 094.64TRUE00
2026-06-121600PUT0 0105.81TRUE00
2026-06-121650PUT0 0114.95TRUE00
2026-06-121700PUT0 0103.27TRUE00
2026-06-18400CALL0 10TRUE00
2026-06-18450CALL0 00TRUE00
2026-06-18500CALL0 100TRUE00
2026-06-18550CALL0 180TRUE00
2026-06-18600CALL0 110TRUE00
2026-06-18650CALL0 1460TRUE00
2026-06-18700CALL0 1970TRUE00
2026-06-18750CALL0 3800TRUE00
2026-06-18800CALL0 27740TRUE00
2026-06-18850CALL0 17560TRUE00
2026-06-18900CALL0 26600TRUE00
2026-06-189526.05CALL20 235989.96TRUE26.050
2026-06-18980CALL0 00TRUE00
2026-06-18990CALL0 00TRUE00
2026-06-1810018.94CALL51 39680TRUE18.940
2026-06-181010CALL0 40TRUE00
2026-06-181020CALL0 00TRUE00
2026-06-181030CALL0 90TRUE00
2026-06-181040CALL0 150TRUE00
2026-06-1810513.72CALL2 235129.88TRUE3.290.32
2026-06-181060CALL0 00TRUE00
2026-06-181070CALL0 150TRUE00
2026-06-1810811.35CALL15 00TRUE11.350
2026-06-181096.89CALL0 180TRUE00
2026-06-1811010.22CALL11 48340TRUE4.370.75
2026-06-181117.75CALL1 110TRUE2.50.48
2026-06-181127.39CALL1 1530TRUE2.870.64
2026-06-181130CALL0 1390TRUE00
2026-06-181143.55CALL0 14319.47TRUE00
2026-06-181155.5CALL229 614326.26TRUE2.971.17
2026-06-181163.75CALL6 4724.14TRUE1.690.82
2026-06-181173.52CALL16 169121.08TRUE1.831.08
2026-06-181183.26CALL80 38725.29TRUE1.951.49
2026-06-181192.5CALL513 19126.49TRUE1.451.38
2026-06-181202.5CALL901 1072226.54TRUE1.672.01
2026-06-181212.15CALL265 70226.77FALSE1.482.21
2026-06-181221.83CALL49 55226.49FALSE1.232.05
2026-06-181231.42CALL11 71526.41FALSE1.022.55
2026-06-181241.02CALL73 108624.85FALSE0.631.62
2026-06-181250.83CALL164 1857226.43FALSE0.62.61
2026-06-181300.25CALL330 769128.05FALSE0.193.17
2026-06-181350.06CALL28 585830.96FALSE0.031
2026-06-181400.05CALL185 165432.72FALSE-0.02-0.29
2026-06-181450.04CALL1 106343.37FALSE0.040
2026-06-181500.04CALL0 157546.31FALSE00
2026-06-181550CALL0 15076.07FALSE00
2026-06-181600CALL0 15985.69FALSE00
2026-06-181650CALL0 0112.89FALSE00
2026-06-181700CALL0 0120.54FALSE00
2026-06-181750CALL0 0127.84FALSE00
2026-06-18400PUT0 759204.75FALSE00
2026-06-18450PUT0 252174.94FALSE00
2026-06-18500PUT0 123286.4FALSE00
2026-06-18550PUT0 1612258.76FALSE00
2026-06-18600PUT0 2871223.47FALSE00
2026-06-18650PUT0 3035210.38FALSE00
2026-06-18700PUT0 7590109.02FALSE00
2026-06-18750PUT0 7924100.34FALSE00
2026-06-18800.01PUT8 552581.03FALSE0.010
2026-06-18850PUT0 385178.66FALSE00
2026-06-18900.05PUT3 416563.88FALSE0.050
2026-06-18950.05PUT28 372252.38FALSE00
2026-06-18980PUT0 8488.5FALSE00
2026-06-18990.08PUT3 3747.85FALSE0.080
2026-06-181000.08PUT268 865747.09FALSE-0.07-0.47
2026-06-181010.17PUT0 1679.02FALSE00
2026-06-181020PUT0 2576.76FALSE00
2026-06-181030.24PUT0 2472.9FALSE00
2026-06-181040PUT0 11245.99FALSE00
2026-06-181050.14PUT198 616440.39FALSE-0.16-0.53
2026-06-181060PUT0 9252.97FALSE00
2026-06-181070.2PUT8 26937.47FALSE-0.29-0.59
2026-06-181080.23PUT29 79333.21FALSE-0.53-0.7
2026-06-181090.28PUT4 30838.47FALSE-0.54-0.66
2026-06-181100.3PUT113 793634.62FALSE-0.8-0.73
2026-06-181110.36PUT223 32031.72FALSE-1.09-0.75
2026-06-181120.46PUT13 53232.73FALSE-1.16-0.72
2026-06-181130.63PUT145 12731.91FALSE-1.43-0.69
2026-06-181140.88PUT266 11931.29FALSE-1.7-0.66
2026-06-181150.95PUT149 278431.23FALSE-2.2-0.7
2026-06-181161.25PUT5 18331.19FALSE1.250
2026-06-181171.53PUT10 5731.31FALSE-2.67-0.64
2026-06-181182PUT48 23031.34FALSE20
2026-06-181192.74PUT25 22831.29FALSE2.740
2026-06-181202.75PUT33 149932.48FALSE-3.6-0.57
2026-06-181210PUT0 4731.7TRUE00
2026-06-181220PUT0 1033.32TRUE00
2026-06-181230PUT0 26238.35TRUE00
2026-06-181246.1PUT20 636.63TRUE6.10
2026-06-181250PUT0 16638.77TRUE00
2026-06-181300PUT0 33246.96TRUE00
2026-06-181350PUT0 252.88TRUE00
2026-06-181400PUT0 267.82TRUE00
2026-06-181450PUT0 778.25TRUE00
2026-06-181500PUT0 087.41TRUE00
2026-06-181550PUT0 092.89TRUE00
2026-06-181600PUT0 0100.65TRUE00
2026-06-181650PUT0 0109.31TRUE00
2026-06-181700PUT0 0116.93TRUE00
2026-06-181750PUT0 0121.96TRUE00
2026-06-26650CALL0 0143.34TRUE00
2026-06-26700CALL0 0127.92TRUE00
2026-06-26750CALL0 0115.74TRUE00
2026-06-26800CALL0 0100.98TRUE00
2026-06-26850CALL0 088.96TRUE00
2026-06-26900CALL0 078.11TRUE00
2026-06-26950CALL0 066.68TRUE00
2026-06-26980CALL0 059.55TRUE00
2026-06-26990CALL0 055.94TRUE00
2026-06-261000CALL0 054.25TRUE00
2026-06-261010CALL0 051.93TRUE00
2026-06-261020CALL0 050.2TRUE00
2026-06-2610316CALL17 1745.57TRUE160
2026-06-261040CALL0 030.96TRUE00
2026-06-261050CALL0 329.12TRUE00
2026-06-261060CALL0 00TRUE00
2026-06-261070CALL0 128.68TRUE00
2026-06-261080CALL0 025.83TRUE00
2026-06-261090CALL0 414.63TRUE00
2026-06-261100CALL0 4918.75TRUE00
2026-06-261110CALL0 120.18TRUE00
2026-06-261120CALL0 4922.07TRUE00
2026-06-261130CALL0 1121.81TRUE00
2026-06-261146.78CALL3 2026.51TRUE6.780
2026-06-261150CALL0 38722.03TRUE00
2026-06-261164.69CALL2 31524.06TRUE1.690.56
2026-06-261174.15CALL1 46124.26TRUE0.70.2
2026-06-261180CALL0 1023.51TRUE00
2026-06-261193.85CALL120 12725.83TRUE3.850
2026-06-261202.79CALL7 11526TRUE1.441.07
2026-06-261212.33CALL1 22524.61FALSE2.330
2026-06-261222.12CALL40 16424.85FALSE0.970.84
2026-06-261231.93CALL8 1525.23FALSE1.171.54
2026-06-261241.33CALL43 1724.61FALSE0.681.05
2026-06-261251.2CALL43 104325.23FALSE0.751.67
2026-06-261260.88CALL15 1124.26FALSE0.880
2026-06-261270.6CALL1 2325.02FALSE0.60
2026-06-261280.44CALL0 22125.29FALSE00
2026-06-261290CALL0 625.49FALSE00
2026-06-261300.4CALL12 26426.41FALSE0.21
2026-06-261310CALL0 1538.39FALSE00
2026-06-261320CALL0 040.71FALSE00
2026-06-261330CALL0 042.34FALSE00
2026-06-261340CALL0 043.72FALSE00
2026-06-261350.27CALL1 6029.23FALSE0.224.4
2026-06-261400.08CALL80 20028.17FALSE0.080
2026-06-261450CALL0 062.07FALSE00
2026-06-261500CALL0 069.65FALSE00
2026-06-261550CALL0 076.83FALSE00
2026-06-261600CALL0 083.61FALSE00
2026-06-261650CALL0 090.03FALSE00
2026-06-261700CALL0 096.14FALSE00
2026-06-26650PUT0 0168.06FALSE00
2026-06-26700PUT0 0150.87FALSE00
2026-06-26750PUT0 0134.93FALSE00
2026-06-26800PUT0 0119.87FALSE00
2026-06-26850PUT0 0105.56FALSE00
2026-06-26900PUT0 091.84FALSE00
2026-06-26950PUT0 2478.69FALSE00
2026-06-26980PUT0 271.03FALSE00
2026-06-26990PUT0 168.44FALSE00
2026-06-261000PUT0 965.94FALSE00
2026-06-261010PUT0 163.44FALSE00
2026-06-261020PUT0 560.95FALSE00
2026-06-261030PUT0 458.45FALSE00
2026-06-261040PUT0 2756.12FALSE00
2026-06-261050.28PUT10 18342.67FALSE-0.29-0.51
2026-06-261060PUT0 3135.25FALSE00
2026-06-261070.77PUT0 22438.86FALSE00
2026-06-261080.52PUT2 4734.15FALSE0.520
2026-06-261090PUT0 533.2FALSE00
2026-06-261101.49PUT0 11335.21FALSE00
2026-06-261111PUT10 1830.65FALSE10
2026-06-261121.06PUT3 4731.2FALSE-1.05-0.5
2026-06-261130PUT0 1730.82FALSE00
2026-06-261140PUT0 13830.64FALSE00
2026-06-261152.13PUT6 13330.51FALSE-1.32-0.38
2026-06-261160PUT0 3030.17FALSE00
2026-06-261174.2PUT0 3329.52FALSE00
2026-06-261180PUT0 830.36FALSE00
2026-06-261190PUT0 129.34FALSE00
2026-06-261200PUT0 529.71FALSE00
2026-06-261215.23PUT1 6530.08TRUE5.230
2026-06-261220PUT0 330.36TRUE00
2026-06-261230PUT0 2934.22TRUE00
2026-06-261240PUT0 034.33TRUE00
2026-06-261250PUT0 034.82TRUE00
2026-06-261260PUT0 035.27TRUE00
2026-06-261270PUT0 035.94TRUE00
2026-06-261280PUT0 036.39TRUE00
2026-06-261290PUT0 537.69TRUE00
2026-06-261300PUT0 039.42TRUE00
2026-06-261310PUT0 038.35TRUE00
2026-06-261320PUT0 039.8TRUE00
2026-06-261330PUT0 040.82TRUE00
2026-06-261340PUT0 043.11TRUE00
2026-06-261350PUT0 043.97TRUE00
2026-06-261400PUT0 057.04TRUE00
2026-06-261450PUT0 064.85TRUE00
2026-06-261500PUT0 070.25TRUE00
2026-06-261550PUT0 077.11TRUE00
2026-06-261600PUT0 084.97TRUE00
2026-06-261650PUT0 091.56TRUE00
2026-06-261700PUT0 096.8TRUE00
2026-07-02650CALL0 097.81TRUE00
2026-07-02700CALL0 086.4TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 10TRUE00
2026-07-02850CALL0 064.21TRUE00
2026-07-02900CALL0 047.32TRUE00
2026-07-02950CALL0 038.68TRUE00
2026-07-021000CALL0 036.37TRUE00
2026-07-021010CALL0 032.15TRUE00
2026-07-021020CALL0 030.45TRUE00
2026-07-021030CALL0 028.77TRUE00
2026-07-021040CALL0 00TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021060CALL0 022.37TRUE00
2026-07-021070CALL0 022.17TRUE00
2026-07-021080CALL0 00TRUE00
2026-07-021090CALL0 015.62TRUE00
2026-07-021100CALL0 023.6TRUE00
2026-07-021110CALL0 021.23TRUE00
2026-07-021128.51CALL1 2223.09TRUE8.510
2026-07-021130CALL0 423.33TRUE00
2026-07-021146.86CALL2 323.4TRUE6.860
2026-07-021150CALL0 724.05TRUE00
2026-07-021165.25CALL2 14923.31TRUE2.150.69
2026-07-021174CALL4 522.5TRUE1.230.44
2026-07-021182.62CALL0 426.95TRUE00
2026-07-021190CALL0 126.88TRUE00
2026-07-021203.6CALL6 1727.04TRUE1.811.01
2026-07-021213.33CALL2 19826.86FALSE1.851.25
2026-07-021222.52CALL6 2526.92FALSE1.20.91
2026-07-021231.96CALL2 4927.16FALSE0.991.02
2026-07-021241.8CALL3 2026.23FALSE1.80
2026-07-021251.5CALL4 4027FALSE1.50
2026-07-021260CALL0 026.45FALSE00
2026-07-021270CALL0 24529.27FALSE00
2026-07-021280CALL0 12634.78FALSE00
2026-07-021290CALL0 033.32FALSE00
2026-07-021300.4CALL0 426.32FALSE00
2026-07-021310CALL0 1636.02FALSE00
2026-07-021320CALL0 2025.4FALSE00
2026-07-021330CALL0 038.8FALSE00
2026-07-021340CALL0 039.89FALSE00
2026-07-021350CALL0 329.02FALSE00
2026-07-021400CALL0 2048.23FALSE00
2026-07-021450CALL0 055.22FALSE00
2026-07-021500CALL0 061.8FALSE00
2026-07-021550CALL0 068.09FALSE00
2026-07-021600CALL0 074.09FALSE00
2026-07-021650CALL0 079.78FALSE00
2026-07-021700CALL0 085.2FALSE00
2026-07-02650PUT0 0148.85FALSE00
2026-07-02700PUT0 0133.77FALSE00
2026-07-02750PUT0 0119.64FALSE00
2026-07-02800PUT0 0106.29FALSE00
2026-07-02850PUT0 093.71FALSE00
2026-07-02900PUT0 081.64FALSE00
2026-07-02950PUT0 070.06FALSE00
2026-07-021000.18PUT2 3558.88FALSE0.180
2026-07-021010PUT0 056.66FALSE00
2026-07-021020.23PUT2 1836.84FALSE-0.22-0.49
2026-07-021030PUT0 052.43FALSE00
2026-07-021040.31PUT2 150.35FALSE0.310
2026-07-021050.67PUT0 437.67FALSE00
2026-07-021060PUT0 546.39FALSE00
2026-07-021070PUT0 39837.14FALSE00
2026-07-021080.77PUT1 1042.52FALSE-0.48-0.38
2026-07-021090PUT0 528.79FALSE00
2026-07-021101.89PUT0 332.57FALSE00
2026-07-021110PUT0 337.26FALSE00
2026-07-021122.48PUT0 5932.51FALSE00
2026-07-021131.23PUT2 4730.43FALSE-1.36-0.53
2026-07-021140PUT0 3628.39FALSE00
2026-07-021153.85PUT0 41329.95FALSE00
2026-07-021160PUT0 1625.69FALSE00
2026-07-021174.7PUT0 2330.21FALSE00
2026-07-021183.9PUT1 5134.56FALSE3.90
2026-07-021194.45PUT1 630.55FALSE4.450
2026-07-021203.76PUT15 13830.29FALSE3.760
2026-07-021215.73PUT1 9431.63TRUE5.730
2026-07-021228.03PUT0 31434.59TRUE00
2026-07-021230PUT0 031.57TRUE00
2026-07-021240PUT0 034.46TRUE00
2026-07-021250PUT0 433.6TRUE00
2026-07-021260PUT0 034.72TRUE00
2026-07-021270PUT0 033.95TRUE00
2026-07-021280PUT0 034.67TRUE00
2026-07-021290PUT0 534.27TRUE00
2026-07-021300PUT0 034.83TRUE00
2026-07-021310PUT0 035.5TRUE00
2026-07-021320PUT0 036.84TRUE00
2026-07-021330PUT0 038.1TRUE00
2026-07-021340PUT0 039.3TRUE00
2026-07-021350PUT0 040.42TRUE00
2026-07-021400PUT0 044.27TRUE00
2026-07-021450PUT0 051.82TRUE00
2026-07-021500PUT0 056.26TRUE00
2026-07-021550PUT0 061.43TRUE00
2026-07-021600PUT0 068.81TRUE00
2026-07-021650PUT0 073.32TRUE00
2026-07-021700PUT0 078.03TRUE00
2026-07-10650CALL0 092.22TRUE00
2026-07-10700CALL0 073.09TRUE00
2026-07-10750CALL0 086.21TRUE00
2026-07-10800CALL0 074.78TRUE00
2026-07-10850CALL0 066.55TRUE00
2026-07-10900CALL0 056.99TRUE00
2026-07-10950CALL0 049.68TRUE00
2026-07-101000CALL0 042.12TRUE00
2026-07-101010CALL0 040.76TRUE00
2026-07-101020CALL0 039.37TRUE00
2026-07-101030CALL0 025.77TRUE00
2026-07-101040CALL0 024.25TRUE00
2026-07-101050CALL0 026.89TRUE00
2026-07-101060CALL0 026.49TRUE00
2026-07-101070CALL0 023.04TRUE00
2026-07-101080CALL0 024.7TRUE00
2026-07-101090CALL0 025.09TRUE00
2026-07-101100CALL0 025.41TRUE00
2026-07-101110CALL0 025.36TRUE00
2026-07-101120CALL0 026.82TRUE00
2026-07-101130CALL0 526.81TRUE00
2026-07-101140CALL0 4826.31TRUE00
2026-07-101150CALL0 125.2TRUE00
2026-07-101160CALL0 025.07TRUE00
2026-07-101175.38CALL21 2725.03TRUE5.380
2026-07-101180CALL0 224.18TRUE00
2026-07-101190CALL0 125.97TRUE00
2026-07-101203.45CALL5 526.42TRUE3.450
2026-07-101210CALL0 025.77FALSE00
2026-07-101220CALL0 824.5FALSE00
2026-07-101230CALL0 126.2FALSE00
2026-07-101240CALL0 024.59FALSE00
2026-07-101252.16CALL5 626.6FALSE1.111.06
2026-07-101260CALL0 023.35FALSE00
2026-07-101271.15CALL195 028.29FALSE1.150
2026-07-101280CALL0 030.97FALSE00
2026-07-101290CALL0 029.33FALSE00
2026-07-101300CALL0 129.38FALSE00
2026-07-101310CALL0 032.57FALSE00
2026-07-101320CALL0 033.18FALSE00
2026-07-101330CALL0 034.02FALSE00
2026-07-101340CALL0 035.23FALSE00
2026-07-101350.51CALL20 025.72FALSE0.510
2026-07-101400CALL0 042.61FALSE00
2026-07-101450CALL0 048.85FALSE00
2026-07-101500CALL0 054.8FALSE00
2026-07-101550CALL0 060.23FALSE00
2026-07-101600CALL0 065.54FALSE00
2026-07-101650CALL0 070.49FALSE00
2026-07-101700CALL0 075.27FALSE00
2026-07-10650PUT0 0131.34FALSE00
2026-07-10700PUT0 0117.91FALSE00
2026-07-10750PUT0 0105.33FALSE00
2026-07-10800PUT0 093.58FALSE00
2026-07-10850PUT0 082.41FALSE00
2026-07-10900PUT0 071.89FALSE00
2026-07-10950PUT0 062FALSE00
2026-07-101000PUT0 1552.82FALSE00
2026-07-101010PUT0 051.03FALSE00
2026-07-101020PUT0 049.31FALSE00
2026-07-101030PUT0 047.63FALSE00
2026-07-101040PUT0 045.98FALSE00
2026-07-101050PUT0 237.24FALSE00
2026-07-101060PUT0 242.79FALSE00
2026-07-101070.97PUT1 7241.17FALSE0.970
2026-07-101080PUT0 031.78FALSE00
2026-07-101090PUT0 038.01FALSE00
2026-07-101101.34PUT1 928.32FALSE1.340
2026-07-101110PUT0 439.94FALSE00
2026-07-101120PUT0 037.25FALSE00
2026-07-101130PUT0 235.24FALSE00
2026-07-101143.64PUT0 233.55FALSE00
2026-07-101150PUT0 628.95FALSE00
2026-07-101160PUT0 028.14FALSE00
2026-07-101173.6PUT20 2731.76FALSE3.60
2026-07-101180PUT0 033.18FALSE00
2026-07-101190PUT0 133.28FALSE00
2026-07-101200PUT0 032.16FALSE00
2026-07-101210PUT0 033.17TRUE00
2026-07-101220PUT0 433.47TRUE00
2026-07-101230PUT0 032.89TRUE00
2026-07-101240PUT0 033.45TRUE00
2026-07-101250PUT0 033.31TRUE00
2026-07-101260PUT0 034.75TRUE00
2026-07-101270PUT0 034.43TRUE00
2026-07-101280PUT0 035.22TRUE00
2026-07-101290PUT0 032.7TRUE00
2026-07-101300PUT0 033.53TRUE00
2026-07-101310PUT0 034.25TRUE00
2026-07-101320PUT0 034.85TRUE00
2026-07-101330PUT0 033.88TRUE00
2026-07-101340PUT0 036.46TRUE00
2026-07-101350PUT0 036.75TRUE00
2026-07-101400PUT0 040.74TRUE00
2026-07-101450PUT0 048.86TRUE00
2026-07-101500PUT0 054.66TRUE00
2026-07-101550PUT0 060.42TRUE00
2026-07-101600PUT0 065.49TRUE00
2026-07-101650PUT0 070.67TRUE00
2026-07-101700PUT0 075.18TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 50TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 70TRUE00
2026-07-17750CALL0 210TRUE00
2026-07-178039.1CALL5 1155.32TRUE39.10
2026-07-178529.55CALL0 7348.95TRUE00
2026-07-17900CALL0 9239.57TRUE00
2026-07-179523.02CALL3 2680TRUE0.770.03
2026-07-1710019.05CALL2 2380TRUE19.050
2026-07-1710513.25CALL3 44427.08TRUE1.80.16
2026-07-1711011.5CALL115 123627.25TRUE3.80.49
2026-07-171157.75CALL42 188127.29TRUE3.350.76
2026-07-171204.65CALL262 364227.79TRUE2.280.96
2026-07-171252.68CALL1707 475527.77FALSE1.491.25
2026-07-171301.4CALL180 308427.38FALSE0.851.55
2026-07-171350.72CALL31 204527.21FALSE0.451.67
2026-07-171400.35CALL5 103228.94FALSE0.21.33
2026-07-171450.11CALL26 47835.73FALSE0.110
2026-07-171500.12CALL21 18431.18FALSE0.061
2026-07-171550.01CALL0 1433.68FALSE00
2026-07-171600CALL0 5236.9FALSE00
2026-07-171650CALL0 464.41FALSE00
2026-07-171700CALL0 168.7FALSE00
2026-07-17500PUT0 4110.37FALSE00
2026-07-17550PUT0 100147.83FALSE00
2026-07-17600PUT0 205133.45FALSE00
2026-07-17650PUT0 5120.21FALSE00
2026-07-17700PUT0 471108.04FALSE00
2026-07-17750PUT0 7859.82FALSE00
2026-07-17800.07PUT0 41252.91FALSE00
2026-07-17850PUT0 46547.04FALSE00
2026-07-17900.12PUT5 256646.95FALSE0.120
2026-07-17950.19PUT33 255038.33FALSE-0.08-0.3
2026-07-171000.39PUT27 610035.49FALSE-0.26-0.4
2026-07-171050.73PUT58 368633.39FALSE-0.56-0.43
2026-07-171101.4PUT64 301231.22FALSE-1.15-0.45
2026-07-171152.67PUT71 223630.3FALSE-2.08-0.44
2026-07-171204.6PUT125 165030.11FALSE4.60
2026-07-1712511PUT0 27532.49TRUE00
2026-07-1713012.25PUT20 6734.55TRUE12.250
2026-07-171350PUT0 837.21TRUE00
2026-07-171400PUT0 139.46TRUE00
2026-07-171450PUT0 044.98TRUE00
2026-07-171500PUT0 647.33TRUE00
2026-07-171550PUT0 052.84TRUE00
2026-07-171600PUT0 058.5TRUE00
2026-07-171650PUT0 061.16TRUE00
2026-07-171700PUT0 064.22TRUE00
2026-07-241010CALL0 00TRUE00
2026-07-241020CALL0 00TRUE00
2026-07-241030CALL0 00TRUE00
2026-07-241040CALL0 00TRUE00
2026-07-241050CALL0 017.18TRUE00
2026-07-241060CALL0 019.01TRUE00
2026-07-241070CALL0 020.17TRUE00
2026-07-241080CALL0 021.02TRUE00
2026-07-241090CALL0 021.97TRUE00
2026-07-241100CALL0 022.68TRUE00
2026-07-241110CALL0 023.68TRUE00
2026-07-241120CALL0 025.44TRUE00
2026-07-241138.38CALL2 024.3TRUE8.380
2026-07-241140CALL0 024.66TRUE00
2026-07-241150CALL0 024.26TRUE00
2026-07-241160CALL0 024.63TRUE00
2026-07-241170CALL0 024.91TRUE00
2026-07-241180CALL0 025.26TRUE00
2026-07-241190CALL0 025.38TRUE00
2026-07-241200CALL0 025.44TRUE00
2026-07-241210CALL0 025.53FALSE00
2026-07-241220CALL0 025.82FALSE00
2026-07-241230CALL0 025.96FALSE00
2026-07-241240CALL0 025.99FALSE00
2026-07-241252.6CALL1 031.05FALSE2.60
2026-07-241260CALL0 026.2FALSE00
2026-07-241270CALL0 026.25FALSE00
2026-07-241280CALL0 026.52FALSE00
2026-07-241290CALL0 027.02FALSE00
2026-07-241010PUT0 044.32FALSE00
2026-07-241020PUT0 042.93FALSE00
2026-07-241030PUT0 041.52FALSE00
2026-07-241040PUT0 040.19FALSE00
2026-07-241050PUT0 038.89FALSE00
2026-07-241060PUT0 037.59FALSE00
2026-07-241070PUT0 036.44FALSE00
2026-07-241080PUT0 035.24FALSE00
2026-07-241090PUT0 033.98FALSE00
2026-07-241100PUT0 032.91FALSE00
2026-07-241110PUT0 032.4FALSE00
2026-07-241120PUT0 031.59FALSE00
2026-07-241130PUT0 031.83FALSE00
2026-07-241140PUT0 031.65FALSE00
2026-07-241150PUT0 031.74FALSE00
2026-07-241160PUT0 031.76FALSE00
2026-07-241170PUT0 031.84FALSE00
2026-07-241180PUT0 031.84FALSE00
2026-07-241190PUT0 031.94FALSE00
2026-07-241200PUT0 032.1FALSE00
2026-07-241210PUT0 033.23TRUE00
2026-07-241220PUT0 032.37TRUE00
2026-07-241230PUT0 032.63TRUE00
2026-07-241240PUT0 033.03TRUE00
2026-07-241250PUT0 033.14TRUE00
2026-07-241260PUT0 033.42TRUE00
2026-07-241270PUT0 033.86TRUE00
2026-07-241280PUT0 034.19TRUE00
2026-07-241290PUT0 034.72TRUE00
2026-08-21600CALL0 063.55TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 051.58TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 035.19TRUE00
2026-08-218529.7CALL0 20TRUE00
2026-08-21900CALL0 3827.53TRUE00
2026-08-21950CALL0 028.42TRUE00
2026-08-2110019.5CALL1 930.42TRUE19.50
2026-08-2110515.68CALL1 230.33TRUE15.680
2026-08-211109.4CALL0 20930.62TRUE00
2026-08-211159.75CALL25 21531.85TRUE3.050.46
2026-08-211207.2CALL151 62831.39TRUE2.650.58
2026-08-211255.02CALL42 199330.66FALSE2.120.73
2026-08-211303.2CALL245 107630.47FALSE1.40.78
2026-08-211352.02CALL126 252230.18FALSE0.920.84
2026-08-211401.3CALL71 27430.19FALSE0.510.65
2026-08-211450CALL0 13031.98FALSE00
2026-08-211500CALL0 636.9FALSE00
2026-08-211550.31CALL5 032.83FALSE0.310
2026-08-211600CALL0 1143.66FALSE00
2026-08-211650CALL0 237.71FALSE00
2026-08-211700CALL0 1251.34FALSE00
2026-08-21600PUT0 099.45FALSE00
2026-08-21650PUT0 089.79FALSE00
2026-08-21700PUT0 080.8FALSE00
2026-08-21750PUT0 148.17FALSE00
2026-08-21800PUT0 1264.69FALSE00
2026-08-21850PUT0 2557.53FALSE00
2026-08-21900PUT0 2543.29FALSE00
2026-08-21951.05PUT0 10341.69FALSE00
2026-08-211001.35PUT8 239136.47FALSE-0.29-0.18
2026-08-211051.88PUT253 73533.48FALSE-0.81-0.3
2026-08-211102.98PUT443 45332.55FALSE-1.27-0.3
2026-08-211154.75PUT12 33931.93FALSE-1.75-0.27
2026-08-211206.65PUT17 15631.15FALSE-2.7-0.29
2026-08-211250PUT0 7431.22TRUE00
2026-08-211300PUT0 1032.82TRUE00
2026-08-211350PUT0 1533.49TRUE00
2026-08-211400PUT0 034.74TRUE00
2026-08-211450PUT0 037.15TRUE00
2026-08-211500PUT0 039.1TRUE00
2026-08-211550PUT0 041.53TRUE00
2026-08-211600PUT0 044.81TRUE00
2026-08-211650PUT0 047.27TRUE00
2026-08-211700PUT0 052.17TRUE00
2026-09-18400CALL0 0103.14TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18500CALL0 60TRUE00
2026-09-18550CALL0 3363.71TRUE00
2026-09-18600CALL0 130TRUE00
2026-09-18650CALL0 1150TRUE00
2026-09-18700CALL0 1840TRUE00
2026-09-18750CALL0 1730TRUE00
2026-09-188039.16CALL1 4520TRUE39.160
2026-09-18850CALL0 242330.53TRUE00
2026-09-18900CALL0 118331.86TRUE00
2026-09-189524.56CALL19 72232.13TRUE24.560
2026-09-1810020.51CALL58 1954931.73TRUE3.110.18
2026-09-1810514.2CALL0 129131.09TRUE00
2026-09-181100CALL0 264531.29TRUE00
2026-09-1811510.85CALL16 103030.9TRUE3.050.39
2026-09-181208.05CALL322 247931.06TRUE2.60.48
2026-09-181255.8CALL45 245130.67FALSE1.940.5
2026-09-181304.2CALL101 343830.13FALSE1.560.59
2026-09-181352.83CALL71 280729.84FALSE1.080.62
2026-09-181401.95CALL16 382029.96FALSE0.740.61
2026-09-181451.36CALL40 31830.31FALSE1.360
2026-09-181500.81CALL20 44230.5FALSE0.810
2026-09-181550.54CALL3 29631.26FALSE0.540
2026-09-181600.38CALL12 11731.55FALSE0.080.27
2026-09-181650CALL0 4542.05FALSE00
2026-09-181700CALL0 3744.56FALSE00
2026-09-181750CALL0 1041.36FALSE00
2026-09-181800CALL0 1049.38FALSE00
2026-09-18400PUT0 1187.12FALSE00
2026-09-18450PUT0 46102.1FALSE00
2026-09-18500PUT0 1875.99FALSE00
2026-09-18550.03PUT3 97167.21FALSE0.030
2026-09-18600PUT0 224462.19FALSE00
2026-09-18650PUT0 74456.58FALSE00
2026-09-18700.16PUT7 76151.22FALSE-0.03-0.16
2026-09-18750.25PUT6 224851.1FALSE0.250
2026-09-18800.25PUT72 367843.32FALSE-0.12-0.32
2026-09-18850.4PUT52 144839.81FALSE0.40
2026-09-18900.6PUT30 425335.77FALSE0.60
2026-09-18951.02PUT52 407934.83FALSE-0.44-0.3
2026-09-181001.68PUT8 593934.68FALSE-0.7-0.29
2026-09-181052.5PUT38 344433.63FALSE-1.2-0.32
2026-09-181104PUT107 355533.05FALSE-1.05-0.21
2026-09-181155.6PUT97 156632.53FALSE-2.2-0.28
2026-09-181208.65PUT8 289932.07FALSE-1.9-0.18
2026-09-1812510.7PUT4 49731.73TRUE10.70
2026-09-1813014.05PUT1 7033.34TRUE14.050
2026-09-181350PUT0 633.5TRUE00
2026-09-181400PUT0 733.72TRUE00
2026-09-181450PUT0 035.14TRUE00
2026-09-181500PUT0 1035.24TRUE00
2026-09-181550PUT0 037.94TRUE00
2026-09-181600PUT0 039.65TRUE00
2026-09-181650PUT0 042.84TRUE00
2026-09-181700PUT0 045.65TRUE00
2026-09-181750PUT0 048.07TRUE00
2026-09-181800PUT0 050.05TRUE00
2026-10-16650CALL0 00TRUE00
2026-10-16700CALL0 038.93TRUE00
2026-10-16750CALL0 00TRUE00
2026-10-16800CALL0 2029.96TRUE00
2026-10-16850CALL0 11732.64TRUE00
2026-10-16900CALL0 1233.15TRUE00
2026-10-16950CALL0 2031.94TRUE00
2026-10-161000CALL0 8631.4TRUE00
2026-10-161050CALL0 63830.6TRUE00
2026-10-1611011.47CALL0 70930.36TRUE00
2026-10-161158.94CALL0 45030TRUE00
2026-10-161208.53CALL20 27930.09TRUE1.480.21
2026-10-161256.22CALL10 50329.83FALSE1.720.38
2026-10-161304.95CALL158 215429.69FALSE1.820.58
2026-10-161353.55CALL36 39529.34FALSE1.370.63
2026-10-161402.16CALL124 18628.57FALSE2.160
2026-10-161450CALL0 27728.62FALSE00
2026-10-161500CALL0 7530.21FALSE00
2026-10-161550.58CALL0 5228.62FALSE00
2026-10-161600.5CALL0 2231.61FALSE00
2026-10-161650CALL0 1037.86FALSE00
2026-10-161700CALL0 440FALSE00
2026-10-161750CALL0 20942.08FALSE00
2026-10-161800CALL0 044.15FALSE00
2026-10-16650PUT0 1569.25FALSE00
2026-10-16700PUT0 162.54FALSE00
2026-10-16750PUT0 25343.19FALSE00
2026-10-16800.74PUT0 8942.04FALSE00
2026-10-16850PUT0 27845.91FALSE00
2026-10-16901.44PUT0 32441.4FALSE00
2026-10-16951.66PUT15 159735.03FALSE1.660
2026-10-161002.53PUT18 208934.39FALSE-0.48-0.16
2026-10-161053.65PUT44 424733.34FALSE-0.5-0.12
2026-10-161105.2PUT1 147832.39FALSE-0.95-0.15
2026-10-161157.15PUT1 77431.48FALSE7.150
2026-10-1612011.19PUT0 26831.32FALSE00
2026-10-161250PUT0 8131.22TRUE00
2026-10-161300PUT0 3132.28TRUE00
2026-10-161350PUT0 4432.09TRUE00
2026-10-161400PUT0 832.27TRUE00
2026-10-161450PUT0 333.09TRUE00
2026-10-161500PUT0 034.53TRUE00
2026-10-161550PUT0 035.67TRUE00
2026-10-161600PUT0 037.6TRUE00
2026-10-161650PUT0 038.02TRUE00
2026-10-161700PUT0 040.98TRUE00
2026-10-161750PUT0 043.62TRUE00
2026-10-161800PUT0 045.22TRUE00
2026-12-18400CALL0 00TRUE00
2026-12-18450CALL0 068.84TRUE00
2026-12-18500CALL0 60TRUE00
2026-12-18550CALL0 055.24TRUE00
2026-12-18600CALL0 13643.53TRUE00
2026-12-18650CALL0 1947TRUE00
2026-12-18700CALL0 1760TRUE00
2026-12-18750CALL0 19336.45TRUE00
2026-12-18800CALL0 17736.4TRUE00
2026-12-188534.7CALL1 34235TRUE34.70
2026-12-18900CALL0 25033.97TRUE00
2026-12-18950CALL0 32433.2TRUE00
2026-12-181000CALL0 93132.84TRUE00
2026-12-1810516.2CALL0 58432.21TRUE00
2026-12-1811016.47CALL5 229631.15TRUE3.250.25
2026-12-1811512.6CALL1 61431.89TRUE12.60
2026-12-1812011.03CALL9 54131.42TRUE2.780.34
2026-12-181258.49CALL23 65831.04FALSE2.090.33
2026-12-181306.65CALL11 114830.56FALSE6.650
2026-12-181355.3CALL36 106930.42FALSE1.40.36
2026-12-181403.85CALL25 205428.24FALSE0.990.35
2026-12-181450CALL0 14428.66FALSE00
2026-12-181500CALL0 48528.99FALSE00
2026-12-181551.64CALL1 198330.69FALSE1.640
2026-12-181601.5CALL2 26928.6FALSE1.50
2026-12-181650CALL0 9928.04FALSE00
2026-12-181700CALL0 3730.33FALSE00
2026-12-181750CALL0 26728.64FALSE00
2026-12-181800CALL0 9928.74FALSE00
2026-12-181850CALL0 4038.78FALSE00
2026-12-181900CALL0 24636.5FALSE00
2026-12-181950.2CALL0 13636.35FALSE00
2026-12-18400PUT0 10566.31FALSE00
2026-12-18450PUT0 7685.72FALSE00
2026-12-18500PUT0 38378.46FALSE00
2026-12-18550PUT0 55971.36FALSE00
2026-12-18600PUT0 244355.62FALSE00
2026-12-18650.37PUT0 34450.02FALSE00
2026-12-18700.48PUT10 110647.02FALSE0.480
2026-12-18750.7PUT20 140543.65FALSE0.70
2026-12-18800PUT0 86939.09FALSE00
2026-12-18851.53PUT61 60738FALSE-0.19-0.11
2026-12-18900PUT0 69436.37FALSE00
2026-12-18952.6PUT71 149834.85FALSE-0.65-0.2
2026-12-181003.8PUT42 143534.43FALSE-0.7-0.16
2026-12-181054.7PUT33 89233.79FALSE-1.35-0.22
2026-12-181106.65PUT37 187433.07FALSE-1.35-0.17
2026-12-181158.91PUT5 66032.99FALSE-1.29-0.13
2026-12-1812011.4PUT1 59732.18FALSE-1.5-0.12
2026-12-1812514.22PUT6 6232.93TRUE14.220
2026-12-1813019.3PUT0 2332.16TRUE00
2026-12-1813522.85PUT0 5132.41TRUE00
2026-12-181400PUT0 532.48TRUE00
2026-12-181450PUT0 332.42TRUE00
2026-12-181500PUT0 032.66TRUE00
2026-12-181550PUT0 033.17TRUE00
2026-12-181600PUT0 034.11TRUE00
2026-12-181650PUT0 034.76TRUE00
2026-12-181700PUT0 035.93TRUE00
2026-12-181750PUT0 036.99TRUE00
2026-12-181800PUT0 038.77TRUE00
2026-12-181850PUT0 041.06TRUE00
2026-12-181900PUT0 043.69TRUE00
2026-12-181950PUT0 045.26TRUE00
2027-01-15400CALL0 268.49TRUE00
2027-01-15450CALL0 062.68TRUE00
2027-01-15500CALL0 6655.57TRUE00
2027-01-15550CALL0 410TRUE00
2027-01-15600CALL0 1490TRUE00
2027-01-15650CALL0 1020TRUE00
2027-01-15700CALL0 25136.1TRUE00
2027-01-15750CALL0 12335.55TRUE00
2027-01-15800CALL0 157834.44TRUE00
2027-01-15850CALL0 233533.79TRUE00
2027-01-159032.48CALL10 92735.59TRUE32.480
2027-01-159523.75CALL0 177533.44TRUE00
2027-01-151000CALL0 821631.59TRUE00
2027-01-1510519.14CALL3 182032.24TRUE2.540.15
2027-01-1511014.05CALL0 205430.64TRUE00
2027-01-1511514.5CALL12 255930.64TRUE3.450.31
2027-01-1512011.7CALL27 515830.51TRUE2.950.34
2027-01-151259.6CALL33 225130.21FALSE2.30.32
2027-01-151307.76CALL72 198530.13FALSE2.310.42
2027-01-151355.75CALL11 400729.5FALSE5.750
2027-01-151404.8CALL45 138829.68FALSE1.650.52
2027-01-151453.62CALL35 194829.3FALSE3.620
2027-01-151503.1CALL1 181530.25FALSE3.10
2027-01-151552.05CALL1 87029.71FALSE2.050
2027-01-151600CALL0 22527.4FALSE00
2027-01-151650CALL0 8228.69FALSE00
2027-01-151700CALL0 23628.64FALSE00
2027-01-151750.71CALL15 126926.98FALSE0.710
2027-01-151800CALL0 2829.58FALSE00
2027-01-15400.66PUT1 12180.16FALSE0.660
2027-01-15450PUT0 14380.38FALSE00
2027-01-15500PUT0 134662.9FALSE00
2027-01-15550.86PUT1 12966.98FALSE0.860
2027-01-15600PUT0 73844.92FALSE00
2027-01-15650.47PUT0 136946.56FALSE00
2027-01-15700.81PUT1 434945.16FALSE0.150.23
2027-01-15751.11PUT1 311741.12FALSE1.110
2027-01-15801.17PUT0 397941.81FALSE00
2027-01-15851.88PUT0 438239.82FALSE00
2027-01-15902.25PUT11 512538FALSE-0.3-0.12
2027-01-15950PUT0 130933.89FALSE00
2027-01-151004.25PUT41 279833.58FALSE-0.45-0.1
2027-01-151056.05PUT0 257631.64FALSE00
2027-01-151108PUT0 363832.29FALSE00
2027-01-151159.05PUT4 185731.86FALSE-1.6-0.15
2027-01-1512011.4PUT24 133831.29FALSE-1.6-0.12
2027-01-1512513.78PUT10 31132TRUE13.780
2027-01-151300PUT0 5531.87TRUE00
2027-01-151350PUT0 1331.64TRUE00
2027-01-1514024.4PUT1 1431.58TRUE24.40
2027-01-151450PUT0 931.57TRUE00
2027-01-151500PUT0 031.67TRUE00
2027-01-151550PUT0 032.37TRUE00
2027-01-151600PUT0 033.07TRUE00
2027-01-151650PUT0 034.08TRUE00
2027-01-151700PUT0 034.32TRUE00
2027-01-151750PUT0 036.97TRUE00
2027-01-151800PUT0 037.96TRUE00
2027-03-19600CALL0 137.71TRUE00
2027-03-19650CALL0 437.95TRUE00
2027-03-19700CALL0 040.79TRUE00
2027-03-19750CALL0 1536.03TRUE00
2027-03-19800CALL0 436.39TRUE00
2027-03-19850CALL0 137TRUE00
2027-03-19900CALL0 734.52TRUE00
2027-03-19950CALL0 1633.67TRUE00
2027-03-1910021.35CALL0 3032.31TRUE00
2027-03-1910521.45CALL2 15632.36TRUE21.450
2027-03-1911018.05CALL2 11331.25TRUE18.050
2027-03-1911515.9CALL1 12131.09TRUE2.950.23
2027-03-1912013.25CALL40 34430.57TRUE2.140.19
2027-03-1912510.56CALL6 19829.83FALSE2.190.26
2027-03-191308.6CALL2 19429.81FALSE8.60
2027-03-191355.7CALL0 24929.45FALSE00
2027-03-191405.5CALL5 18028.95FALSE5.50
2027-03-191450CALL0 64029.56FALSE00
2027-03-191503.62CALL1 4829.85FALSE3.620
2027-03-191550CALL0 3128.33FALSE00
2027-03-191600CALL0 528.95FALSE00
2027-03-191650CALL0 629.48FALSE00
2027-03-191700CALL0 229.89FALSE00
2027-03-191750CALL0 1431.05FALSE00
2027-03-191800.8CALL0 2932.55FALSE00
2027-03-19600PUT0 441.94FALSE00
2027-03-19650PUT0 341.96FALSE00
2027-03-19700PUT0 1845.9FALSE00
2027-03-19750PUT0 3141.23FALSE00
2027-03-19800PUT0 6135.54FALSE00
2027-03-19852.15PUT15 28438.72FALSE2.150
2027-03-19903.6PUT0 13537.41FALSE00
2027-03-19950PUT0 63534.67FALSE00
2027-03-191000PUT0 50533.23FALSE00
2027-03-191057.25PUT0 53332.42FALSE00
2027-03-191108PUT11 18631.35FALSE80
2027-03-1911511.89PUT0 34632.21FALSE00
2027-03-1912014.25PUT0 15131.84FALSE00
2027-03-191250PUT0 4231.03TRUE00
2027-03-1913020.4PUT0 531.3TRUE00
2027-03-1913524.05PUT0 1531.24TRUE00
2027-03-191400PUT0 630.82TRUE00
2027-03-191450PUT0 130.79TRUE00
2027-03-191500PUT0 429.53TRUE00
2027-03-191550PUT0 029.8TRUE00
2027-03-191600PUT0 029.75TRUE00
2027-03-191650PUT0 031.14TRUE00
2027-03-191700PUT0 031.84TRUE00
2027-03-191750PUT0 033.45TRUE00
2027-03-191800PUT0 034.67TRUE00
2027-06-17400CALL0 10TRUE00
2027-06-17450CALL0 00TRUE00
2027-06-17500CALL0 00TRUE00
2027-06-17550CALL0 200TRUE00
2027-06-176060.45CALL3 8935.1TRUE60.450
2027-06-17650CALL0 3233.19TRUE00
2027-06-17700CALL0 3836.19TRUE00
2027-06-17750CALL0 11934.88TRUE00
2027-06-178042.45CALL3 1336836.19TRUE42.450
2027-06-17850CALL0 16232.63TRUE00
2027-06-17900CALL0 144631.68TRUE00
2027-06-17950CALL0 12134.53TRUE00
2027-06-1710026.09CALL1 149732.8TRUE26.090
2027-06-1710523CALL1 34331.34TRUE230
2027-06-171100CALL0 30730.58TRUE00
2027-06-1711516.83CALL1 32930.73TRUE2.40.17
2027-06-1712014.6CALL5 36030.72TRUE2.470.2
2027-06-171250CALL0 57330.28FALSE00
2027-06-171308.51CALL0 52128.6FALSE00
2027-06-171359.03CALL8 8829.65FALSE9.030
2027-06-171405.8CALL0 24528.35FALSE00
2027-06-171450CALL0 62129.04FALSE00
2027-06-171505.2CALL4 17028.84FALSE5.20
2027-06-171553.4CALL0 60828.36FALSE00
2027-06-171600CALL0 20327.76FALSE00
2027-06-171650CALL0 128.42FALSE00
2027-06-171700CALL0 428.44FALSE00
2027-06-171750CALL0 528.65FALSE00
2027-06-171800CALL0 10830.39FALSE00
2027-06-17400PUT0 2672.11FALSE00
2027-06-17450PUT0 3465.39FALSE00
2027-06-17500PUT0 4448.17FALSE00
2027-06-17550PUT0 4354.14FALSE00
2027-06-17600PUT0 37645.47FALSE00
2027-06-17650PUT0 53743.62FALSE00
2027-06-17701.48PUT10 23436.57FALSE1.480
2027-06-17750PUT0 17440.54FALSE00
2027-06-17800PUT0 98137.24FALSE00
2027-06-17853.04PUT5 27434.07FALSE3.040
2027-06-17900PUT0 370534.75FALSE00
2027-06-17955.25PUT7 22733.92FALSE5.250
2027-06-171007.15PUT0 206133.07FALSE00
2027-06-171058.75PUT0 89932.4FALSE00
2027-06-171109.3PUT51 196830.68FALSE9.30
2027-06-1711511.7PUT1 92131.09FALSE-1.5-0.11
2027-06-171200PUT0 14031.69FALSE00
2027-06-171250PUT0 10730.93TRUE00
2027-06-171300PUT0 1530.24TRUE00
2027-06-171350PUT0 430.1TRUE00
2027-06-171400PUT0 3831.19TRUE00
2027-06-171450PUT0 730.8TRUE00
2027-06-171500PUT0 1231.3TRUE00
2027-06-171550PUT0 229.57TRUE00
2027-06-171600PUT0 030.49TRUE00
2027-06-171650PUT0 028.19TRUE00
2027-06-171700PUT0 029.3TRUE00
2027-06-171750PUT0 030.12TRUE00
2027-06-171800PUT0 032.91TRUE00
2027-12-17400CALL0 3956.17TRUE00
2027-12-17450CALL0 149.75TRUE00
2027-12-17500CALL0 5544.05TRUE00
2027-12-17550CALL0 290TRUE00
2027-12-17600CALL0 23934.24TRUE00
2027-12-17650CALL0 5934.8TRUE00
2027-12-17700CALL0 28133.19TRUE00
2027-12-17750CALL0 21831.71TRUE00
2027-12-178041.5CALL10 59631.78TRUE1.630.04
2027-12-17850CALL0 45332.22TRUE00
2027-12-179036.09CALL4 118231.74TRUE36.090
2027-12-179532.35CALL1 29232.07TRUE32.350
2027-12-1710029.52CALL5 48931.03TRUE29.520
2027-12-1710526.1CALL3 24830.84TRUE26.10
2027-12-1711020.25CALL0 32730.9TRUE00
2027-12-1711519.6CALL1 17829.98TRUE19.60
2027-12-1712015.85CALL0 44929.98TRUE00
2027-12-171250CALL0 33630.88FALSE00
2027-12-171300CALL0 18429.33FALSE00
2027-12-1713510.4CALL0 15829.15FALSE00
2027-12-1714010.75CALL1 63629.69FALSE2.10.24
2027-12-171459.25CALL5 6327.95FALSE1.70.23
2027-12-171508.05CALL3 9029.41FALSE8.050
2027-12-171550CALL0 1429.73FALSE00
2027-12-171605.8CALL1 5828.88FALSE0.90.18
2027-12-171650CALL0 1528.78FALSE00
2027-12-171703.95CALL8 228.97FALSE3.950
2027-12-171750CALL0 227.47FALSE00
2027-12-171800CALL0 627FALSE00
2027-12-17400.52PUT0 42953.7FALSE00
2027-12-17450PUT0 3345.53FALSE00
2027-12-17500PUT0 56249.97FALSE00
2027-12-17550PUT0 25844.55FALSE00
2027-12-17600PUT0 114641.76FALSE00
2027-12-17650PUT0 166638.89FALSE00
2027-12-17700PUT0 259637.89FALSE00
2027-12-17753.1PUT0 62334.69FALSE00
2027-12-17800PUT0 95734.47FALSE00
2027-12-17855.05PUT0 15830.73FALSE00
2027-12-17900PUT0 65832.7FALSE00
2027-12-17950PUT0 55531.58FALSE00
2027-12-171000PUT0 26532.93FALSE00
2027-12-171050PUT0 9831.03FALSE00
2027-12-171100PUT0 73230.42FALSE00
2027-12-171150PUT0 7230.31FALSE00
2027-12-171200PUT0 4930.16FALSE00
2027-12-1712521.1PUT0 2130.03TRUE00
2027-12-171300PUT0 6229.61TRUE00
2027-12-171350PUT0 3229.86TRUE00
2027-12-171400PUT0 1429.45TRUE00
2027-12-171450PUT0 629.35TRUE00
2027-12-171500PUT0 1229TRUE00
2027-12-171550PUT0 628.41TRUE00
2027-12-171600PUT0 529.93TRUE00
2027-12-171650PUT0 030.1TRUE00
2027-12-171700PUT0 029.47TRUE00
2027-12-171750PUT0 028.93TRUE00
2027-12-171800PUT0 028.08TRUE00
2028-01-21400CALL0 255.01TRUE00
2028-01-21450CALL0 148.71TRUE00
2028-01-21500CALL0 230TRUE00
2028-01-21550CALL0 938.07TRUE00
2028-01-21600CALL0 9531.57TRUE00
2028-01-21650CALL0 1733.95TRUE00
2028-01-217050.5CALL1 3835.47TRUE50.50
2028-01-21750CALL0 17831.46TRUE00
2028-01-21800CALL0 15634.06TRUE00
2028-01-218536.05CALL0 13632.01TRUE00
2028-01-219037.5CALL5 14831.63TRUE37.50
2028-01-219531.92CALL1 8030.9TRUE31.920
2028-01-2110028.55CALL1 69131.25TRUE2.70.1
2028-01-2110523.63CALL0 47330.88TRUE00
2028-01-2111024CALL2 47330.45TRUE3.230.16
2028-01-211150CALL0 46829.88TRUE00
2028-01-2112017.94CALL3 163129.64TRUE2.540.16
2028-01-2112516.15CALL2 92030.59FALSE16.150
2028-01-2113014.28CALL2 32329.28FALSE14.280
2028-01-2113510.55CALL0 30129.63FALSE00
2028-01-2114010.6CALL1 117330.37FALSE10.60
2028-01-211450CALL0 14229.83FALSE00
2028-01-211500CALL0 20229.82FALSE00
2028-01-211557.71CALL10 18529.11FALSE7.710
2028-01-211600CALL0 38928.19FALSE00
2028-01-211650CALL0 9728.06FALSE00
2028-01-211700CALL0 30027.58FALSE00
2028-01-211750CALL0 7627.93FALSE00
2028-01-211803.68CALL3 11928.28FALSE0.880.31
2028-01-21400.56PUT0 17453.58FALSE00
2028-01-21450PUT0 744.3FALSE00
2028-01-21500PUT0 7048.7FALSE00
2028-01-21550PUT0 39343.91FALSE00
2028-01-21600PUT0 3541.06FALSE00
2028-01-21650PUT0 25536.2FALSE00
2028-01-21702.4PUT3 116437.06FALSE00
2028-01-21753.67PUT0 50436.59FALSE00
2028-01-21800PUT0 36435.89FALSE00
2028-01-21850PUT0 33633.19FALSE00
2028-01-21906.42PUT0 25934.1FALSE00
2028-01-21950PUT0 34631.75FALSE00
2028-01-211009.75PUT0 119932.75FALSE00
2028-01-211050PUT0 37532.21FALSE00
2028-01-2111012.66PUT10 45932.07FALSE12.660
2028-01-2111513.8PUT2 89330.79FALSE13.80
2028-01-211200PUT0 3730.71FALSE00
2028-01-211250PUT0 229.58TRUE00
2028-01-2113024.6PUT0 3530.17TRUE00
2028-01-211350PUT0 329.7TRUE00
2028-01-2114031.21PUT0 129.02TRUE00
2028-01-211450PUT0 029.5TRUE00
2028-01-211500PUT0 029.12TRUE00
2028-01-211550PUT0 029.21TRUE00
2028-01-211600PUT0 028.17TRUE00
2028-01-211650PUT0 028.95TRUE00
2028-01-211700PUT0 028.88TRUE00
2028-01-211750PUT0 028.67TRUE00
2028-01-211800PUT0 030.24TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm