Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26550CALL0 0229.76TRUE00
2025-12-266038.77CALL0 1197.94TRUE00
2025-12-266533.81CALL0 1177.82TRUE00
2025-12-267028.8CALL0 1148.13TRUE00
2025-12-267226.87CALL0 1138.41TRUE00
2025-12-267325.91CALL0 1133.63TRUE00
2025-12-267424.85CALL0 1130.69TRUE00
2025-12-267523.77CALL0 1127.64TRUE00
2025-12-267622.79CALL0 1119.58TRUE00
2025-12-267721.79CALL0 0118.22TRUE00
2025-12-267820.77CALL0 0113.58TRUE00
2025-12-267919.82CALL0 0108.96TRUE00
2025-12-268018.94CALL0 1104.39TRUE00
2025-12-268117.91CALL0 099.84TRUE00
2025-12-268216.8CALL0 195.33TRUE00
2025-12-268315.8CALL0 10TRUE00
2025-12-268414.8CALL0 10TRUE00
2025-12-268513.78CALL0 100TRUE00
2025-12-268612.79CALL0 180.88TRUE00
2025-12-268711.84CALL0 159.21TRUE00
2025-12-268810.8CALL0 142.89TRUE00
2025-12-26899.77CALL0 170.07TRUE00
2025-12-26908.83CALL0 6065.41TRUE00
2025-12-269110.15CALL0 650.29TRUE00
2025-12-26926.7CALL0 240.1TRUE00
2025-12-26935.22CALL0 348.96TRUE00
2025-12-26944.32CALL0 2549.97TRUE00
2025-12-26954.8CALL2 2616.69TRUE0.390.09
2025-12-26964.55CALL3 936.06TRUE4.550
2025-12-26974.2CALL15 5630.41TRUE1.710.69
2025-12-26983.65CALL99 42434.52TRUE1.360.59
2025-12-26992.8CALL986 46525.12TRUE1.050.6
2025-12-261001.75CALL513 105323.2TRUE0.50.4
2025-12-261011.29CALL3316 47024.14FALSE0.350.37
2025-12-261020.8CALL765 98322.61FALSE0.160.25
2025-12-261030.57CALL263 30323.91FALSE0.20.54
2025-12-261040.42CALL52 71323.51FALSE0.080.24
2025-12-261050.24CALL68 42724.83FALSE0.030.14
2025-12-261060.12CALL17 22925.86FALSE0.020.2
2025-12-261070.1CALL4 5826.12FALSE0.10
2025-12-261080.07CALL0 3251.22FALSE00
2025-12-261090.05CALL0 1540.77FALSE00
2025-12-261100.08CALL3 24033.66FALSE0.080
2025-12-261110.12CALL0 2164.55FALSE00
2025-12-261120.08CALL0 2272.13FALSE00
2025-12-261130.01CALL0 375.39FALSE00
2025-12-261140.64CALL0 174.79FALSE00
2025-12-261150.01CALL2 141935.33FALSE0.010
2025-12-261160CALL0 082.97FALSE00
2025-12-261170.05CALL0 2490.29FALSE00
2025-12-261180.05CALL0 193.7FALSE00
2025-12-261190.05CALL0 189.62FALSE00
2025-12-26550PUT0 0343.85FALSE00
2025-12-26600PUT0 0303.86FALSE00
2025-12-26650PUT0 0266.85FALSE00
2025-12-26700.1PUT1 3118.07FALSE0.10
2025-12-26720PUT0 0218.9FALSE00
2025-12-26730PUT0 0212.34FALSE00
2025-12-26740PUT0 0205.85FALSE00
2025-12-26750.05PUT0 3199.42FALSE00
2025-12-26760PUT0 0193.05FALSE00
2025-12-26770PUT0 0186.72FALSE00
2025-12-26780.05PUT1 96878.36FALSE0.050
2025-12-26790PUT0 0174.22FALSE00
2025-12-26800.01PUT0 1168.03FALSE00
2025-12-26810.16PUT0 24161.87FALSE00
2025-12-26820.1PUT0 877.28FALSE00
2025-12-26830.24PUT0 273.45FALSE00
2025-12-26840.14PUT0 2183.02FALSE00
2025-12-26850.1PUT0 37266.66FALSE00
2025-12-26860.52PUT0 062.07FALSE00
2025-12-26870.2PUT0 11470.15FALSE00
2025-12-26880.01PUT18 836.34FALSE0.010
2025-12-26890.04PUT0 5750.82FALSE00
2025-12-26900.03PUT2 9035.63FALSE-0.03-0.5
2025-12-26910.18PUT0 4643.33FALSE00
2025-12-26920.07PUT26 16433.99FALSE0.070
2025-12-26930.16PUT0 23442.92FALSE00
2025-12-26940.1PUT3 20929.22FALSE-0.14-0.58
2025-12-26950.11PUT30 23626.16FALSE-0.19-0.63
2025-12-26960.13PUT126 25923.36FALSE-0.17-0.57
2025-12-26970.24PUT270 6723.26FALSE-0.56-0.7
2025-12-26980.41PUT110 23423.04FALSE-0.29-0.41
2025-12-26990.5PUT148 72619.6FALSE-0.87-0.64
2025-12-261000.9PUT235 16820.54FALSE-1.12-0.55
2025-12-261011.11PUT34 3520.45TRUE1.110
2025-12-261021.65PUT12 3020.29TRUE1.650
2025-12-261033.17PUT4 2720.15TRUE3.170
2025-12-261046.57PUT0 2931.14TRUE00
2025-12-261057.1PUT0 6528.67TRUE00
2025-12-261060PUT0 00TRUE00
2025-12-261077.15PUT2 3049.07TRUE7.150
2025-12-2610810.97PUT0 00TRUE00
2025-12-261090PUT0 038.55TRUE00
2025-12-261108.1PUT0 00TRUE00
2025-12-261110PUT0 00TRUE00
2025-12-261120PUT0 00TRUE00
2025-12-261130PUT0 00TRUE00
2025-12-261140PUT0 00TRUE00
2025-12-261150PUT0 00TRUE00
2025-12-261160PUT0 00TRUE00
2025-12-261170PUT0 00TRUE00
2025-12-261180PUT0 00TRUE00
2025-12-261190PUT0 00TRUE00
2026-01-025543.68CALL0 0170.96TRUE00
2026-01-026038.67CALL0 0154.19TRUE00
2026-01-02650CALL0 0130.54TRUE00
2026-01-02700CALL0 0112.85TRUE00
2026-01-02720CALL0 0105.5TRUE00
2026-01-02730CALL0 0105.41TRUE00
2026-01-027425.79CALL0 128100.62TRUE00
2026-01-027526.2CALL2 098.11TRUE26.20
2026-01-027624.74CALL2 064.08TRUE24.740
2026-01-027723.62CALL2 052.54TRUE23.620
2026-01-027822.66CALL2 00TRUE22.660
2026-01-027921.68CALL2 057.35TRUE21.680
2026-01-028020.63CALL4 00TRUE20.630
2026-01-028119.61CALL4 00TRUE19.610
2026-01-028218.59CALL4 00TRUE18.590
2026-01-028317.57CALL4 00TRUE17.570
2026-01-028416.58CALL4 00TRUE16.580
2026-01-028515.6CALL4 00TRUE15.60
2026-01-028614.66CALL4 100TRUE14.660
2026-01-028713.66CALL4 033.85TRUE13.660
2026-01-028812.9CALL4 042.88TRUE12.90
2026-01-028911.87CALL4 038.65TRUE11.870
2026-01-029010.93CALL2 038.19TRUE10.930
2026-01-02919.44CALL0 1133.14TRUE00
2026-01-02927.85CALL0 231.19TRUE00
2026-01-02937.53CALL0 226.45TRUE00
2026-01-02944.95CALL0 233.42TRUE00
2026-01-02955.3CALL5 2829.39TRUE0.30.06
2026-01-02965.43CALL11 1929.98TRUE0.980.22
2026-01-02974.4CALL3 7625.56TRUE0.90.26
2026-01-02983.78CALL31 19227.03TRUE0.680.22
2026-01-02993CALL105 16925.28TRUE0.540.22
2026-01-021002.43CALL142 63225.42TRUE0.710.41
2026-01-021011.98CALL177 40324.19FALSE0.590.42
2026-01-021021.58CALL65 29123.89FALSE0.60.61
2026-01-021031.15CALL18 23823.59FALSE0.340.42
2026-01-021040.8CALL14 7823.44FALSE0.30.6
2026-01-021050.53CALL76 30823.81FALSE0.190.56
2026-01-021060.41CALL4 2724.68FALSE0.120.41
2026-01-021070.29CALL4 5724.84FALSE0.110.61
2026-01-021080.18CALL53 12524.3FALSE0.040.29
2026-01-021090.16CALL0 740.4FALSE00
2026-01-021100.1CALL0 16434.18FALSE00
2026-01-021110.66CALL0 249.81FALSE00
2026-01-021120.05CALL0 16639.8FALSE00
2026-01-021130CALL0 051.99FALSE00
2026-01-021140.05CALL3 1930.02FALSE00
2026-01-021150.09CALL0 11156.73FALSE00
2026-01-021160.05CALL0 663.4FALSE00
2026-01-021170CALL0 066.15FALSE00
2026-01-021180.05CALL0 268.42FALSE00
2026-01-021190CALL0 066.43FALSE00
2026-01-02550.04PUT0 1111.95FALSE00
2026-01-02600.05PUT0 1101.36FALSE00
2026-01-02650PUT0 0194.93FALSE00
2026-01-02700PUT0 0169.63FALSE00
2026-01-02720PUT0 0159.91FALSE00
2026-01-02730PUT0 0155.12FALSE00
2026-01-02740PUT0 0150.38FALSE00
2026-01-02750PUT0 0145.69FALSE00
2026-01-02760PUT0 0103.46FALSE00
2026-01-02770PUT0 0100.04FALSE00
2026-01-02780PUT0 095.63FALSE00
2026-01-02790PUT0 092.26FALSE00
2026-01-02800.05PUT0 1157.98FALSE00
2026-01-02810PUT0 090.46FALSE00
2026-01-02820PUT0 080.99FALSE00
2026-01-02830PUT0 077.38FALSE00
2026-01-02840.4PUT0 3074.34FALSE00
2026-01-02850.15PUT0 170.47FALSE00
2026-01-02860PUT0 066.89FALSE00
2026-01-02870.07PUT0 1063.31FALSE00
2026-01-02880.15PUT0 259.49FALSE00
2026-01-02890.19PUT0 657.56FALSE00
2026-01-02900.18PUT0 1751.19FALSE00
2026-01-02910.11PUT3 12629.71FALSE-0.07-0.39
2026-01-02920.12PUT2 3227.57FALSE-0.16-0.57
2026-01-02930.32PUT0 2931.65FALSE00
2026-01-02940.4PUT1 5623.91FALSE00
2026-01-02950.35PUT6 6123.67FALSE0.350
2026-01-02960.33PUT19 36922.28FALSE-0.37-0.53
2026-01-02970.48PUT28 34521.77FALSE-0.47-0.49
2026-01-02980.65PUT23 20320.72FALSE-0.81-0.55
2026-01-02991.34PUT10 13021.5FALSE-0.3-0.18
2026-01-021001.29PUT18 7621.32FALSE-0.9-0.41
2026-01-021012.85PUT0 7521.02TRUE00
2026-01-021022.78PUT1 1320.68TRUE2.780
2026-01-021034.25PUT0 820.82TRUE00
2026-01-021044.2PUT0 920.85TRUE00
2026-01-021055.99PUT0 2718.45TRUE00
2026-01-021066.96PUT0 526.09TRUE00
2026-01-021077.92PUT0 324.63TRUE00
2026-01-021080PUT0 00TRUE00
2026-01-021090PUT0 030.54TRUE00
2026-01-021109.8PUT0 031.6TRUE00
2026-01-021110PUT0 034.01TRUE00
2026-01-021120PUT0 036.35TRUE00
2026-01-021130PUT0 035.81TRUE00
2026-01-021140PUT0 00TRUE00
2026-01-021150PUT0 042.14TRUE00
2026-01-021160PUT0 00TRUE00
2026-01-021170PUT0 047.37TRUE00
2026-01-021180PUT0 049.46TRUE00
2026-01-021190PUT0 050.45TRUE00
2026-01-09550CALL0 0143.6TRUE00
2026-01-09600CALL0 0125.27TRUE00
2026-01-09650CALL0 0109.55TRUE00
2026-01-09700CALL0 094.65TRUE00
2026-01-09750CALL0 083TRUE00
2026-01-098018.54CALL0 045.49TRUE00
2026-01-098516.76CALL0 40TRUE00
2026-01-09860CALL0 030.11TRUE00
2026-01-09870CALL0 032.02TRUE00
2026-01-09880CALL0 034.53TRUE00
2026-01-09890CALL0 032.14TRUE00
2026-01-09908.25CALL0 030.61TRUE00
2026-01-09910CALL0 038.13TRUE00
2026-01-09928.25CALL0 234.28TRUE00
2026-01-09937.35CALL0 734.4TRUE00
2026-01-09944.3CALL0 128.46TRUE00
2026-01-09954.75CALL0 927.45TRUE00
2026-01-09964.62CALL0 1321.7TRUE00
2026-01-09973.82CALL0 9728.62TRUE00
2026-01-09984.45CALL6 3027.37TRUE1.150.35
2026-01-09993.18CALL1 5027.27TRUE0.750.31
2026-01-091003.11CALL44 14425.5TRUE0.730.31
2026-01-091012.51CALL13 13925.14FALSE0.860.52
2026-01-091022.02CALL22 21624.74FALSE0.50.33
2026-01-091031.65CALL45 5224.51FALSE1.650
2026-01-091041.33CALL7 1824.44FALSE1.330
2026-01-091050.84CALL10 4123.85FALSE0.150.22
2026-01-091060.66CALL3 2124.21FALSE0.10.18
2026-01-091070.48CALL2 2223.97FALSE0.170.55
2026-01-091080.39CALL2 3224.7FALSE0.040.11
2026-01-091090.32CALL2 3025.46FALSE0.030.1
2026-01-091100.21CALL14 13124.8FALSE0.050.31
2026-01-091110.4CALL0 931.59FALSE00
2026-01-091120.84CALL0 9634.72FALSE00
2026-01-091131.33CALL0 045.94FALSE00
2026-01-091140CALL0 049FALSE00
2026-01-091150.33CALL0 1146.84FALSE00
2026-01-091160.74CALL0 152.34FALSE00
2026-01-091170.66CALL0 156.52FALSE00
2026-01-091180CALL0 052.91FALSE00
2026-01-091190CALL0 058.69FALSE00
2026-01-09550PUT0 0207.45FALSE00
2026-01-09600PUT0 0183.33FALSE00
2026-01-09650PUT0 0161FALSE00
2026-01-09700PUT0 0140.11FALSE00
2026-01-09750PUT0 0120.34FALSE00
2026-01-09800.03PUT0 073.17FALSE00
2026-01-09850.1PUT100 336.93FALSE0.10
2026-01-09860PUT0 055.04FALSE00
2026-01-09870PUT0 052.09FALSE00
2026-01-09880.15PUT0 144.13FALSE00
2026-01-09890.19PUT1 4432.23FALSE-0.01-0.05
2026-01-09900.24PUT0 933.28FALSE00
2026-01-09910.21PUT1 3528.19FALSE0.210
2026-01-09920.58PUT0 5033.65FALSE00
2026-01-09930.39PUT2 3927.68FALSE0.390
2026-01-09940.48PUT4 3024.59FALSE0.480
2026-01-09950.59PUT1 47425.69FALSE-0.24-0.29
2026-01-09961.15PUT0 6323.64FALSE00
2026-01-09970.8PUT20 5922.42FALSE-0.65-0.45
2026-01-09981.04PUT12 2721.86FALSE1.040
2026-01-09991.37PUT616 62121.66FALSE-0.78-0.36
2026-01-091002.03PUT1 10822.07FALSE-0.68-0.25
2026-01-091012.21PUT1 2921.76TRUE-2.21-0.5
2026-01-091022.85PUT1 421.63TRUE-1.05-0.27
2026-01-091035.57PUT0 221.2TRUE00
2026-01-091040PUT0 021.4TRUE00
2026-01-091050PUT0 021.86TRUE00
2026-01-091065.25PUT10 00TRUE5.250
2026-01-091076PUT0 116.87TRUE00
2026-01-091086.81PUT0 10TRUE00
2026-01-091090PUT0 00TRUE00
2026-01-091100PUT0 020.62TRUE00
2026-01-091110PUT0 00TRUE00
2026-01-091120PUT0 027.18TRUE00
2026-01-0911313.82PUT0 00TRUE00
2026-01-091140PUT0 00TRUE00
2026-01-091150PUT0 00TRUE00
2026-01-091160PUT0 00TRUE00
2026-01-091170PUT0 00TRUE00
2026-01-091180PUT0 00TRUE00
2026-01-091190PUT0 00TRUE00
2026-01-164059.86CALL0 1186.45TRUE00
2026-01-164554.75CALL0 0167.52TRUE00
2026-01-165049.93CALL0 18147.61TRUE00
2026-01-165544.83CALL0 27137.47TRUE00
2026-01-166039.81CALL0 15115.27TRUE00
2026-01-166535.8CALL0 27105.97TRUE00
2026-01-167031.31CALL1 32288.15TRUE31.310
2026-01-167525.25CALL0 1790TRUE00
2026-01-168021.1CALL6 57455.3TRUE1.550.08
2026-01-168516.51CALL5 94452.1TRUE1.510.1
2026-01-169011.55CALL65 298539.47TRUE20.21
2026-01-16957.25CALL72 971333.98TRUE0.750.12
2026-01-161003.32CALL1379 2525726.22TRUE0.610.23
2026-01-161051.16CALL4468 1235924.21FALSE0.160.16
2026-01-161100.4CALL834 1094125.49FALSE0.040.11
2026-01-161150.13CALL18 361526.83FALSE-0.2-0.61
2026-01-161200.07CALL5 353730.35FALSE0.020.4
2026-01-161250.02CALL1 92930.76FALSE00
2026-01-161300.03CALL5 88237.29FALSE0.030
2026-01-161350.02CALL0 180049.15FALSE00
2026-01-161400.01CALL1 45841.48FALSE00
2026-01-161450.02CALL0 89657.22FALSE00
2026-01-161500.04CALL0 53856.67FALSE00
2026-01-161550.03CALL0 45862.25FALSE00
2026-01-161600.01CALL0 72479.44FALSE00
2026-01-161650.01CALL0 32695.47FALSE00
2026-01-161700.03CALL0 19599.96FALSE00
2026-01-161750.05CALL0 76105.06FALSE00
2026-01-161800.09CALL0 159111.15FALSE00
2026-01-161850.01CALL0 124114.82FALSE00
2026-01-161900CALL0 9995.07FALSE00
2026-01-161950.01CALL0 130981.94FALSE00
2026-01-16400.02PUT0 4364128.87FALSE00
2026-01-16450.02PUT0 73121.19FALSE00
2026-01-16500.01PUT0 620114.42FALSE00
2026-01-16550.01PUT0 43480.54FALSE00
2026-01-16600.02PUT0 1951108.16FALSE00
2026-01-16650.01PUT15 165255.69FALSE0.010
2026-01-16700.03PUT15 950052.87FALSE0.022
2026-01-16750.05PUT11 1193346.72FALSE00
2026-01-16800.12PUT16 574843FALSE0.020.2
2026-01-16850.16PUT7 469935.05FALSE00
2026-01-16900.27PUT92 911928.26FALSE-0.14-0.34
2026-01-16950.72PUT138 1175124.15FALSE-0.33-0.31
2026-01-161002.09PUT644 786722.43FALSE-0.79-0.27
2026-01-161055.16PUT1 371121.21TRUE-1.04-0.17
2026-01-1611010PUT52 283830.7TRUE00
2026-01-1611514.42PUT2 6427.48TRUE14.420
2026-01-1612017.81PUT210 420TRUE17.810
2026-01-1612523.05PUT128 240TRUE23.050
2026-01-1613027.85PUT45 90TRUE27.850
2026-01-1613542.5PUT0 10TRUE00
2026-01-1614049.65PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-1616073.53PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16190101.2PUT0 00TRUE00
2026-01-16195111.1PUT0 00TRUE00
2026-01-23550CALL0 0117.82TRUE00
2026-01-236039CALL0 2104.67TRUE00
2026-01-23650CALL0 091.43TRUE00
2026-01-23700CALL0 081.69TRUE00
2026-01-23750CALL0 067.65TRUE00
2026-01-23800CALL0 056.61TRUE00
2026-01-23850CALL0 049.01TRUE00
2026-01-23860CALL0 044.15TRUE00
2026-01-23870CALL0 041.77TRUE00
2026-01-23880CALL0 045.13TRUE00
2026-01-23890CALL0 043.21TRUE00
2026-01-239010.5CALL0 438.07TRUE00
2026-01-239110.26CALL2 028.72TRUE10.260
2026-01-23929.41CALL2 3728.63TRUE9.410
2026-01-23938.39CALL6 1026TRUE8.390
2026-01-23947.52CALL8 025.24TRUE7.520
2026-01-23957.5CALL1026 204932.87TRUE1.980.36
2026-01-23966.63CALL1 331.1TRUE6.630
2026-01-23973.67CALL0 2425.96TRUE00
2026-01-23983.7CALL0 527.56TRUE00
2026-01-23993.67CALL0 1526.6TRUE00
2026-01-231003.35CALL4 2123.71TRUE0.30.1
2026-01-231013.33CALL2 1027.5FALSE3.330
2026-01-231022.75CALL4 28626.43FALSE1.060.63
2026-01-231033.2CALL0 524.95FALSE00
2026-01-231041.91CALL5 4225.71FALSE1.910
2026-01-231051.4CALL33 4323.91FALSE0.390.39
2026-01-231060.92CALL8 1324.69FALSE0.920
2026-01-231070.94CALL3 124.05FALSE0.940
2026-01-231080.82CALL2 1524.79FALSE0.270.49
2026-01-231090.65CALL2 124.66FALSE0.650
2026-01-231100.55CALL1 225.12FALSE0.550
2026-01-231110CALL0 029.61FALSE00
2026-01-231120.44CALL8 026.78FALSE0.440
2026-01-231130.22CALL0 2033.11FALSE00
2026-01-231140CALL0 037.63FALSE00
2026-01-231150CALL0 039.22FALSE00
2026-01-231160CALL0 038.05FALSE00
2026-01-231170.3CALL8 031.4FALSE0.30
2026-01-23550PUT0 0162.5FALSE00
2026-01-23600PUT0 0143.62FALSE00
2026-01-23650PUT0 0100.49FALSE00
2026-01-23700PUT0 091.13FALSE00
2026-01-23750PUT0 077.52FALSE00
2026-01-23800.75PUT0 260.94FALSE00
2026-01-23850.19PUT2 332.57FALSE0.190
2026-01-23860PUT0 043.08FALSE00
2026-01-23870PUT0 044.08FALSE00
2026-01-23880.35PUT0 3236.84FALSE00
2026-01-23890.97PUT0 240.63FALSE00
2026-01-23900.64PUT0 931.32FALSE00
2026-01-23910.88PUT0 1728.48FALSE00
2026-01-23921.03PUT0 229.28FALSE00
2026-01-23930.99PUT0 327.44FALSE00
2026-01-23941.44PUT0 1524.49FALSE00
2026-01-23950.99PUT2 1824.77FALSE-0.46-0.32
2026-01-23961.22PUT5 422.89FALSE-0.48-0.28
2026-01-23972.47PUT0 5322.92FALSE00
2026-01-23982.62PUT0 423.46FALSE00
2026-01-23992.03PUT2 822.52FALSE2.030
2026-01-231002.74PUT1 124.65FALSE-0.91-0.25
2026-01-231010PUT0 021.81TRUE00
2026-01-231024.84PUT0 121.28TRUE00
2026-01-231030PUT0 021.16TRUE00
2026-01-231040PUT0 020.77TRUE00
2026-01-231055.63PUT3 123.63TRUE5.630
2026-01-231066.43PUT2 124.17TRUE6.430
2026-01-231079.05PUT0 021.87TRUE00
2026-01-2310810.02PUT0 121.73TRUE00
2026-01-231090PUT0 022.55TRUE00
2026-01-2311011.5PUT0 324.7TRUE00
2026-01-231110PUT0 00TRUE00
2026-01-231120PUT0 00TRUE00
2026-01-231130PUT0 00TRUE00
2026-01-231140PUT0 00TRUE00
2026-01-231150PUT0 00TRUE00
2026-01-231160PUT0 00TRUE00
2026-01-231170PUT0 00TRUE00
2026-01-30550CALL0 0113.7TRUE00
2026-01-30600CALL0 0100.11TRUE00
2026-01-30650CALL0 084.67TRUE00
2026-01-30700CALL0 076.13TRUE00
2026-01-30750CALL0 064.19TRUE00
2026-01-30800CALL0 054.17TRUE00
2026-01-30850CALL0 042.62TRUE00
2026-01-30860CALL0 043.67TRUE00
2026-01-30870CALL0 042.38TRUE00
2026-01-308811.75CALL0 143.42TRUE00
2026-01-30890CALL0 041.85TRUE00
2026-01-30909.4CALL0 138.58TRUE00
2026-01-309110.85CALL1 133.68TRUE10.850
2026-01-30929.07CALL0 631.86TRUE00
2026-01-30938.23CALL0 227.07TRUE00
2026-01-30946.07CALL0 132.04TRUE00
2026-01-30956.5CALL0 11030.94TRUE00
2026-01-30965.68CALL0 929.24TRUE00
2026-01-30974.1CALL0 1026.39TRUE00
2026-01-30983.8CALL0 127.52TRUE00
2026-01-30993.75CALL1 127.69TRUE3.750
2026-01-301003.7CALL52 3724.25TRUE0.510.16
2026-01-301013.55CALL9 1926.75FALSE0.860.32
2026-01-301023.16CALL12 927.17FALSE3.160
2026-01-301032.72CALL8 226.92FALSE2.720
2026-01-301041.61CALL0 1025.63FALSE00
2026-01-301051.65CALL22 4823.91FALSE1.650
2026-01-301061.5CALL1 2224.95FALSE1.50
2026-01-301071.13CALL2 223.79FALSE1.130
2026-01-301081.09CALL10 125.38FALSE0.711.87
2026-01-301090CALL0 024.85FALSE00
2026-01-301100.47CALL0 6625.42FALSE00
2026-01-301110.55CALL1 024.55FALSE0.550
2026-01-301150.28CALL2 625.77FALSE0.080.4
2026-01-30550PUT0 0148.52FALSE00
2026-01-30600PUT0 0131.26FALSE00
2026-01-30650PUT0 0115.28FALSE00
2026-01-30700PUT0 071.19FALSE00
2026-01-30750.05PUT0 1160.56FALSE00
2026-01-30800.14PUT0 049.68FALSE00
2026-01-30850.32PUT0 744.04FALSE00
2026-01-30860PUT0 042.56FALSE00
2026-01-30870PUT0 030.13FALSE00
2026-01-30880.37PUT31 428.9FALSE0.370
2026-01-30890.35PUT0 127.23FALSE00
2026-01-30900.74PUT0 10128.97FALSE00
2026-01-30910.86PUT0 1928.03FALSE00
2026-01-30920.91PUT0 1628.21FALSE00
2026-01-30931.2PUT0 324.06FALSE00
2026-01-30941.08PUT15 123.81FALSE1.080
2026-01-30951.55PUT1 424.21FALSE1.550
2026-01-30961.39PUT75 1323.96FALSE-0.61-0.31
2026-01-30972.46PUT0 1224.34FALSE00
2026-01-30982.24PUT1 323.19FALSE2.240
2026-01-30994.06PUT0 1221.88FALSE00
2026-01-301003.95PUT0 022.63FALSE00
2026-01-301010PUT0 021.52TRUE00
2026-01-301025.11PUT0 021.72TRUE00
2026-01-301035.72PUT0 021.49TRUE00
2026-01-301040PUT0 020.66TRUE00
2026-01-301055.92PUT0 320.37TRUE00
2026-01-301066.3PUT2 021.02TRUE6.30
2026-01-301077.1PUT2 021.12TRUE7.10
2026-01-301080PUT0 021.97TRUE00
2026-01-301090PUT0 025.67TRUE00
2026-01-3011010.1PUT4 026.65TRUE10.10
2026-01-301110PUT0 024.67TRUE00
2026-01-301150PUT0 00TRUE00
2026-02-20450CALL0 0121.81TRUE00
2026-02-20500CALL0 0110.25TRUE00
2026-02-20550CALL0 098.16TRUE00
2026-02-20600CALL0 086.94TRUE00
2026-02-206526.7CALL0 079.25TRUE00
2026-02-207030.83CALL0 068.97TRUE00
2026-02-207525.65CALL0 655.39TRUE00
2026-02-208018.5CALL0 2849.93TRUE00
2026-02-208516.9CALL1 64739.74TRUE16.90
2026-02-209013CALL4 70239.48TRUE2.110.19
2026-02-20958.97CALL42 394634.79TRUE0.870.11
2026-02-201005.56CALL180 372830.23TRUE0.560.11
2026-02-201053.2CALL2980 507229.45FALSE0.340.12
2026-02-201101.67CALL86 208628.43FALSE0.230.16
2026-02-201150.85CALL117 119028.37FALSE0.10.13
2026-02-201200.4CALL1 50828.27FALSE0.40
2026-02-201250.06CALL160 19628.02FALSE0.060
2026-02-201300CALL0 035.76FALSE00
2026-02-201350CALL0 035.52FALSE00
2026-02-201400CALL0 040.85FALSE00
2026-02-201450CALL0 043.99FALSE00
2026-02-20450PUT0 085.51FALSE00
2026-02-20500PUT0 083.18FALSE00
2026-02-20550PUT0 096.57FALSE00
2026-02-20600.06PUT0 578.57FALSE00
2026-02-20650.08PUT0 863.49FALSE00
2026-02-20700.16PUT1 4245.04FALSE0.160
2026-02-20750.2PUT0 12538.56FALSE00
2026-02-20800.29PUT40 28834.23FALSE0.290
2026-02-20850.58PUT1 114531.74FALSE-0.07-0.11
2026-02-20901.11PUT48 287629.18FALSE-0.27-0.2
2026-02-20952.09PUT43 118326.9FALSE-0.49-0.19
2026-02-201004.1PUT48 102425.59FALSE-0.56-0.12
2026-02-201056.61PUT2 38424.35TRUE6.610
2026-02-2011010.51PUT79 42425.6TRUE10.510
2026-02-2011514.55PUT0 3025.92TRUE00
2026-02-2012016.9PUT0 00TRUE00
2026-02-2012520.47PUT0 00TRUE00
2026-02-201300PUT0 00TRUE00
2026-02-201350PUT0 00TRUE00
2026-02-201400PUT0 00TRUE00
2026-02-201450PUT0 00TRUE00
2026-03-204060.2CALL0 0118.75TRUE00
2026-03-204539.77CALL0 1107.28TRUE00
2026-03-205048.95CALL0 1295.67TRUE00
2026-03-205542.65CALL0 1090.56TRUE00
2026-03-206042.56CALL0 380.55TRUE00
2026-03-206537CALL1 6270.48TRUE370
2026-03-207032.14CALL3 19762.44TRUE2.510.08
2026-03-207523.8CALL0 63844.68TRUE00
2026-03-208021.5CALL4 353237.28TRUE1.30.06
2026-03-208515.16CALL0 131839.33TRUE00
2026-03-209012.65CALL13 292530.71TRUE0.750.06
2026-03-20959.46CALL150 395431.83TRUE0.930.11
2026-03-201006.45CALL162 1123229.67TRUE0.810.14
2026-03-201054.04CALL182 503928.92FALSE0.620.18
2026-03-201102.38CALL425 503328.01FALSE0.340.17
2026-03-201151.43CALL49 195628.23FALSE0.330.3
2026-03-201200.82CALL259 332628.33FALSE0.140.21
2026-03-201250.45CALL3 93028.37FALSE0.150.5
2026-03-201300.3CALL1 23829.65FALSE0.10.5
2026-03-201350.15CALL120 30929.33FALSE0.150
2026-03-201400.15CALL0 136035.81FALSE00
2026-03-201450.12CALL0 11342.33FALSE00
2026-03-20400.1PUT0 3282.01FALSE00
2026-03-20450.04PUT0 4479.41FALSE00
2026-03-20500.03PUT0 7578.76FALSE00
2026-03-20550.05PUT0 47070.18FALSE00
2026-03-20600.02PUT0 128055.82FALSE00
2026-03-20650.16PUT2 286144.16FALSE0.160
2026-03-20700.25PUT0 706337.77FALSE00
2026-03-20750.31PUT8 487035.47FALSE-0.09-0.23
2026-03-20800.65PUT37 401134.44FALSE-0.03-0.04
2026-03-20851.1PUT28 196131.03FALSE-0.05-0.04
2026-03-20901.6PUT57 451028.11FALSE-0.35-0.18
2026-03-20952.98PUT203 204927.58FALSE-0.57-0.16
2026-03-201004.79PUT129 116326.42FALSE-0.91-0.16
2026-03-201057.73PUT2 77026.23TRUE7.730
2026-03-2011012.42PUT0 37522.72TRUE00
2026-03-2011516.75PUT0 4522.79TRUE00
2026-03-2012018.42PUT0 224.69TRUE00
2026-03-2012528.9PUT0 00TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-04-174052.3CALL0 0105.54TRUE00
2026-04-174534.07CALL0 094.13TRUE00
2026-04-175053.5CALL0 083.87TRUE00
2026-04-175524.6CALL0 075.35TRUE00
2026-04-176043.6CALL0 166.61TRUE00
2026-04-176538.94CALL0 663.14TRUE00
2026-04-177031.05CALL2 6140.62TRUE31.050
2026-04-177522.66CALL0 47540.06TRUE00
2026-04-178021.75CALL1 6135.37TRUE21.750
2026-04-178517.6CALL1 26534.56TRUE17.60
2026-04-179011.88CALL0 340832.05TRUE00
2026-04-179510.25CALL5 904931.7TRUE1.80.21
2026-04-171007.1CALL71 1869828.98TRUE0.850.14
2026-04-171054.75CALL133 90428.49FALSE0.550.13
2026-04-171103.05CALL136 3165127.87FALSE0.420.16
2026-04-171151.98CALL18 92527.36FALSE0.430.28
2026-04-171201.15CALL4 1554527.43FALSE0.30.35
2026-04-171250.5CALL2 24225.43FALSE0.50
2026-04-171300.42CALL2 50827.77FALSE0.060.17
2026-04-171350.17CALL0 2128.08FALSE00
2026-04-17400.36PUT0 10104.04FALSE00
2026-04-17450.37PUT0 1090.18FALSE00
2026-04-17500PUT0 0100.7FALSE00
2026-04-17550.05PUT0 138962.02FALSE00
2026-04-17600.12PUT0 15955.16FALSE00
2026-04-17650.19PUT0 29746FALSE00
2026-04-17700.42PUT0 99034.92FALSE00
2026-04-17750.54PUT0 161633.13FALSE00
2026-04-17800.76PUT33 240531.47FALSE-0.11-0.13
2026-04-17851.27PUT3 121029.49FALSE-0.23-0.15
2026-04-17902.09PUT147 130227.7FALSE-0.47-0.18
2026-04-17953.45PUT13 278126.53FALSE-0.75-0.18
2026-04-171005.5PUT12 17225.87FALSE-0.9-0.14
2026-04-171058.8PUT3 84425.54TRUE8.80
2026-04-1711011.6PUT3 1624.88TRUE-1.3-0.1
2026-04-1711515.85PUT0 2524.7TRUE00
2026-04-1712019.76PUT0 727.44TRUE00
2026-04-171250PUT0 025.97TRUE00
2026-04-171300PUT0 00TRUE00
2026-04-171350PUT0 00TRUE00
2026-06-184059.5CALL0 688.79TRUE00
2026-06-184555.22CALL0 181.16TRUE00
2026-06-185048.85CALL0 1374.61TRUE00
2026-06-185545.36CALL0 1766.8TRUE00
2026-06-186044.76CALL0 6855.94TRUE00
2026-06-186537.07CALL4 25852.17TRUE37.070
2026-06-187032CALL3 23244.27TRUE320
2026-06-187526.1CALL1 140828.82TRUE26.10
2026-06-188021.34CALL0 297035.17TRUE00
2026-06-188517CALL0 179333.93TRUE00
2026-06-189015.34CALL1 273134.18TRUE1.190.08
2026-06-189511.28CALL14 286632.04TRUE0.710.07
2026-06-181009.05CALL113 373329.64TRUE0.90.11
2026-06-181056.6CALL49 176929.04FALSE0.990.18
2026-06-181104.4CALL10 264327.89FALSE0.480.12
2026-06-181153.25CALL150 186527.95FALSE0.410.14
2026-06-181202.32CALL24 343327.49FALSE0.390.2
2026-06-181251.58CALL77 379327.85FALSE0.140.1
2026-06-181301.05CALL6 100828.06FALSE0.130.14
2026-06-181350.77CALL11 72028.64FALSE0.770
2026-06-181400.74CALL0 7027.71FALSE00
2026-06-181450.35CALL0 12629.71FALSE00
2026-06-181500.3CALL0 1131.91FALSE00
2026-06-18400.14PUT0 4064.77FALSE00
2026-06-18450.1PUT0 25565.15FALSE00
2026-06-18500.12PUT0 13458.65FALSE00
2026-06-18550.17PUT0 163053.51FALSE00
2026-06-18600.34PUT0 299940.4FALSE00
2026-06-18650.44PUT9 311837.76FALSE-0.05-0.1
2026-06-18700.66PUT43 778635.39FALSE0.660
2026-06-18751.01PUT12 749233.42FALSE1.010
2026-06-18801.62PUT6 348632.23FALSE-0.08-0.05
2026-06-18852.31PUT533 296030.1FALSE-0.28-0.11
2026-06-18903.6PUT228 215629.52FALSE-0.35-0.09
2026-06-18955.15PUT128 98528.29FALSE-0.35-0.06
2026-06-181007.4PUT100 134926.09FALSE7.40
2026-06-1810510.05PUT139 36626.08TRUE10.050
2026-06-1811012.7PUT1 5724.86TRUE12.70
2026-06-1811520PUT0 2225.07TRUE00
2026-06-1812022.29PUT0 4525.61TRUE00
2026-06-1812526.67PUT0 2525.93TRUE00
2026-06-181300PUT0 023.79TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-1814565.75PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-07-17500CALL0 067.41TRUE00
2026-07-17550CALL0 060.34TRUE00
2026-07-176037CALL0 354.27TRUE00
2026-07-176533.81CALL0 247.54TRUE00
2026-07-177029.5CALL0 141.21TRUE00
2026-07-177526.3CALL0 238.51TRUE00
2026-07-178025.75CALL0 134.67TRUE00
2026-07-178516.54CALL0 434.28TRUE00
2026-07-179014.94CALL9 1730.23TRUE14.940
2026-07-17958.79CALL0 17429.81TRUE00
2026-07-171009.45CALL103 63230.25TRUE1.30.16
2026-07-171056.7CALL39 21628.07FALSE0.480.08
2026-07-171104.75CALL11 6528.54FALSE0.360.08
2026-07-171153.65CALL7 27327.89FALSE3.650
2026-07-171202.69CALL13 48028.08FALSE0.430.19
2026-07-171251.65CALL4 2926.64FALSE1.650
2026-07-171302.4CALL0 626.82FALSE00
2026-07-171351.3CALL0 3127.74FALSE00
2026-07-171400.63CALL0 2028.56FALSE00
2026-07-171450CALL0 033.03FALSE00
2026-07-17500PUT0 055.11FALSE00
2026-07-17550PUT0 050.7FALSE00
2026-07-17600PUT0 049.62FALSE00
2026-07-17650.52PUT0 237.13FALSE00
2026-07-17700.77PUT22 034.13FALSE0.770
2026-07-17751.13PUT0 1031.82FALSE00
2026-07-17801.87PUT0 1330.47FALSE00
2026-07-17852.89PUT0 9229.41FALSE00
2026-07-17903.96PUT14 11928.94FALSE-0.34-0.08
2026-07-17956.05PUT0 5827.78FALSE00
2026-07-171007.7PUT1 6527.08FALSE7.70
2026-07-1710510.15PUT0 526.08TRUE00
2026-07-1711013.25PUT11 125.19TRUE-1.15-0.08
2026-07-1711517.8PUT0 323.35TRUE00
2026-07-171200PUT0 024TRUE00
2026-07-171250PUT0 026.96TRUE00
2026-07-171300PUT0 027.05TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-09-184041.86CALL0 074.71TRUE00
2026-09-184551.5CALL0 066.37TRUE00
2026-09-185048.63CALL0 559.52TRUE00
2026-09-185531.45CALL0 4654.25TRUE00
2026-09-186041.54CALL0 2146.88TRUE00
2026-09-186534.05CALL0 12342.41TRUE00
2026-09-187030.98CALL0 18441.93TRUE00
2026-09-187526.1CALL0 17337.5TRUE00
2026-09-188023.45CALL0 47933.68TRUE00
2026-09-188519.35CALL0 241834.38TRUE00
2026-09-189016.48CALL1 126232TRUE16.480
2026-09-189513.33CALL1 69730.89TRUE1.930.17
2026-09-1810010.3CALL12 1208629.14TRUE0.710.07
2026-09-181058.27CALL2 75929.29FALSE8.270
2026-09-181106.4CALL9 192928.87FALSE6.40
2026-09-181154CALL0 12128.33FALSE00
2026-09-181203.55CALL10 7827.78FALSE0.630.22
2026-09-181252.46CALL1 11226.89FALSE2.460
2026-09-181301.67CALL0 51227.63FALSE00
2026-09-181351.12CALL0 127.17FALSE00
2026-09-181400CALL0 026.71FALSE00
2026-09-181450.74CALL0 4533.71FALSE00
2026-09-181500CALL0 034.62FALSE00
2026-09-18400.08PUT0 2956FALSE00
2026-09-18450.26PUT5 4647.78FALSE0.260
2026-09-18500.27PUT5 1642.38FALSE0.270
2026-09-18550.43PUT1 96740.49FALSE0.430
2026-09-18600.44PUT1 253435.58FALSE0.440
2026-09-18650.95PUT0 85535.7FALSE00
2026-09-18701.17PUT0 90733.74FALSE00
2026-09-18751.77PUT2 282832.38FALSE1.770
2026-09-18802.69PUT0 335230.03FALSE00
2026-09-18853.55PUT15 141229.85FALSE3.550
2026-09-18905.11PUT0 129327.42FALSE00
2026-09-18957.11PUT0 90026.55FALSE00
2026-09-181008.6PUT2 19026.59FALSE-1-0.1
2026-09-1810512.1PUT0 19027.71TRUE00
2026-09-1811014.25PUT0 5425.36TRUE00
2026-09-1811536.63PUT0 224.89TRUE00
2026-09-1812019.9PUT0 423.63TRUE00
2026-09-1812536.04PUT0 223.03TRUE00
2026-09-181300PUT0 025.18TRUE00
2026-09-181350PUT0 020.68TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-12-184045.65CALL0 064.76TRUE00
2026-12-18450CALL0 056.83TRUE00
2026-12-185050.65CALL0 1252.63TRUE00
2026-12-185549.6CALL0 248.3TRUE00
2026-12-186040.98CALL1 14234.57TRUE40.980
2026-12-186540.75CALL0 2339.76TRUE00
2026-12-187032.48CALL0 17834.88TRUE00
2026-12-187525.9CALL0 28434.28TRUE00
2026-12-188023.05CALL0 20534.37TRUE00
2026-12-188520.65CALL1 36131.36TRUE1.60.08
2026-12-189016.2CALL0 31030.91TRUE00
2026-12-189514.7CALL17 50030.68TRUE1.460.11
2026-12-1810011.95CALL4 54729.67TRUE1.340.13
2026-12-181058.8CALL0 64427.75FALSE00
2026-12-181106.15CALL0 138427.39FALSE00
2026-12-181156.05CALL6 58627.97FALSE6.050
2026-12-181204.6CALL4 49627.25FALSE4.60
2026-12-181253.34CALL1 81626.31FALSE0.170.05
2026-12-181302.92CALL10 89127.46FALSE2.920
2026-12-181352.3CALL0 75927.2FALSE00
2026-12-181401.75CALL0 68726.71FALSE00
2026-12-181451.25CALL0 1627.26FALSE00
2026-12-181501.1CALL0 74427.81FALSE00
2026-12-181550.76CALL0 77927.59FALSE00
2026-12-181600.8CALL95 37128.68FALSE0.20.33
2026-12-181650.31CALL0 6027.38FALSE00
2026-12-181700.24CALL0 3727.67FALSE00
2026-12-181750.3CALL25 52527.55FALSE0.010.03
2026-12-181800.29CALL0 3031.82FALSE00
2026-12-181850.28CALL0 836.04FALSE00
2026-12-181900.38CALL0 22236.72FALSE00
2026-12-181950.37CALL0 7537.5FALSE00
2026-12-18400.22PUT0 12145.89FALSE00
2026-12-18450.29PUT0 7856.01FALSE00
2026-12-18500.58PUT0 17941.74FALSE00
2026-12-18550.64PUT0 58836.41FALSE00
2026-12-18600.97PUT0 240534.57FALSE00
2026-12-18651.33PUT0 32533.92FALSE00
2026-12-18701.8PUT140 68932.99FALSE-0.09-0.05
2026-12-18752.6PUT0 131131.88FALSE00
2026-12-18803.45PUT2 88930.69FALSE-0.1-0.03
2026-12-18854.75PUT13 44430.04FALSE00
2026-12-18906PUT1 45028.37FALSE60
2026-12-18957.8PUT9 23027.51FALSE-0.9-0.1
2026-12-1810011.01PUT0 15227.99FALSE00
2026-12-1810514.25PUT0 15726.59TRUE00
2026-12-1811016.69PUT0 19326.18TRUE00
2026-12-1811519.4PUT0 4925.35TRUE00
2026-12-1812023.99PUT0 3925.42TRUE00
2026-12-1812537.2PUT0 123.59TRUE00
2026-12-1813046.1PUT0 020.72TRUE00
2026-12-181350PUT0 023.11TRUE00
2026-12-181400PUT0 022.69TRUE00
2026-12-181450PUT0 00TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154060.01CALL0 163.01TRUE00
2027-01-154555.01CALL0 255.28TRUE00
2027-01-155048CALL0 8051.14TRUE00
2027-01-155545.03CALL9 5546.89TRUE45.030
2027-01-156038.48CALL0 16438.87TRUE00
2027-01-156536.47CALL1 16633.26TRUE1.170.03
2027-01-157032.65CALL6 29835.25TRUE1.870.06
2027-01-157527.96CALL7 17731.36TRUE1.240.05
2027-01-158025.25CALL8 160834.74TRUE25.250
2027-01-158519.5CALL0 239731.57TRUE00
2027-01-159017.75CALL22 112530.64TRUE1.450.09
2027-01-159515.1CALL5 179530.67TRUE15.10
2027-01-1510011.7CALL28 812228.01TRUE0.60.05
2027-01-1510510.1CALL3 82029.11FALSE1.440.17
2027-01-151108.1CALL3 79628.48FALSE1.230.18
2027-01-151156.45CALL1 298628.02FALSE0.70.12
2027-01-151205.1CALL6 493227.67FALSE0.70.16
2027-01-151253.43CALL0 188526.55FALSE00
2027-01-151302.9CALL14 111326.41FALSE2.90
2027-01-151352.42CALL0 153226.83FALSE00
2027-01-151401.9CALL3 100126.94FALSE0.150.09
2027-01-151451.23CALL0 14027.06FALSE00
2027-01-151501.19CALL1 134327.09FALSE1.190
2027-01-151550.98CALL1 134927.41FALSE0.160.2
2027-01-151600.82CALL1 16827.79FALSE0.010.01
2027-01-151650.95CALL0 1326.91FALSE00
2027-01-151700.81CALL0 30527.05FALSE00
2027-01-151750.37CALL5 321727.47FALSE0.010.03
2027-01-15400.12PUT0 4145.69FALSE00
2027-01-15450.27PUT0 14951.86FALSE00
2027-01-15500.34PUT1 112836.9FALSE0.340
2027-01-15550.59PUT1 12036.1FALSE0.590
2027-01-15601.14PUT0 62038.26FALSE00
2027-01-15651.31PUT0 138133.71FALSE00
2027-01-15702PUT11 470032.92FALSE00
2027-01-15752.99PUT0 331231.9FALSE00
2027-01-15803.8PUT0 493830.08FALSE00
2027-01-15854.95PUT2 147329.64FALSE-0.25-0.05
2027-01-15906.45PUT2 285128.68FALSE-0.35-0.05
2027-01-15958.91PUT0 24428.21FALSE00
2027-01-1510010.45PUT33 178527.04FALSE10.450
2027-01-1510513.95PUT0 74026.87TRUE00
2027-01-1511015.75PUT11 107125.38TRUE-1.05-0.06
2027-01-1511519.75PUT0 65824.06TRUE00
2027-01-1512023.4PUT0 522.6TRUE00
2027-01-1512541.94PUT0 025.31TRUE00
2027-01-151300PUT0 021.04TRUE00
2027-01-151350PUT0 024.04TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-06-174060.7CALL0 256.03TRUE00
2027-06-174559.74CALL0 051.56TRUE00
2027-06-175051.6CALL1 446.03TRUE51.60
2027-06-175545.25CALL0 2041.32TRUE00
2027-06-176042.05CALL0 9636.57TRUE00
2027-06-176522.95CALL0 4435.46TRUE00
2027-06-177030.64CALL0 3832.52TRUE00
2027-06-177528.73CALL4 13130.07TRUE28.730
2027-06-178025.65CALL2 1336131.18TRUE1.830.08
2027-06-178520.9CALL0 17630.95TRUE00
2027-06-179016.71CALL0 145430.28TRUE00
2027-06-179516.51CALL74 10129.45TRUE0.520.03
2027-06-1710012.88CALL0 141828.25TRUE00
2027-06-1710510.85CALL0 5928.3FALSE00
2027-06-171109CALL0 18028.23FALSE00
2027-06-171158.05CALL1 39527.38FALSE8.050
2027-06-171206.65CALL0 38726.9FALSE00
2027-06-171254.65CALL0 81628.4FALSE00
2027-06-171304.1CALL0 21326.33FALSE00
2027-06-171352.15CALL0 1927.37FALSE00
2027-06-171403.5CALL0 18225.5FALSE00
2027-06-171452.8CALL0 127.52FALSE00
2027-06-171501.27CALL0 126.25FALSE00
2027-06-17400.12PUT0 950.69FALSE00
2027-06-17450.33PUT0 3437.6FALSE00
2027-06-17501.33PUT0 4437.2FALSE00
2027-06-17551.91PUT0 8133.15FALSE00
2027-06-17601.8PUT0 37932.8FALSE00
2027-06-17652.05PUT0 52333.66FALSE00
2027-06-17702.84PUT10 59331.69FALSE2.840
2027-06-17753.95PUT0 7931.66FALSE00
2027-06-17805.2PUT0 71230.28FALSE00
2027-06-17856.95PUT0 7628.44FALSE00
2027-06-179011.13PUT0 107229.22FALSE00
2027-06-179510.7PUT0 2427.92FALSE00
2027-06-1710013.01PUT0 102727.99FALSE00
2027-06-1710515.81PUT0 2126.08TRUE00
2027-06-1711028.05PUT0 826.66TRUE00
2027-06-1711522.65PUT0 626.77TRUE00
2027-06-1712033.06PUT0 126.74TRUE00
2027-06-1712548.38PUT0 024.4TRUE00
2027-06-1713040.05PUT0 124.11TRUE00
2027-06-171350PUT0 023.08TRUE00
2027-06-171400PUT0 023.44TRUE00
2027-06-171450PUT0 022.95TRUE00
2027-06-171500PUT0 00TRUE00
2027-12-174061.2CALL0 4347.33TRUE00
2027-12-174555.09CALL0 446.62TRUE00
2027-12-175051.6CALL0 8440.81TRUE00
2027-12-175537.35CALL0 3637.18TRUE00
2027-12-176041.95CALL8 25633.39TRUE41.950
2027-12-176537.43CALL0 6133.87TRUE00
2027-12-177030.55CALL0 18730.16TRUE00
2027-12-177527.55CALL0 24031.27TRUE00
2027-12-178025.4CALL0 63829.48TRUE00
2027-12-178523.6CALL7 52829.78TRUE1.60.07
2027-12-179018.7CALL0 121129.5TRUE00
2027-12-179516.36CALL0 22229.27TRUE00
2027-12-1710015.5CALL0 53528.39TRUE00
2027-12-1710512.05CALL0 32427.58FALSE00
2027-12-1711011.4CALL3 26227.3FALSE11.40
2027-12-1711510CALL4 65027.52FALSE100
2027-12-171208CALL0 86727.09FALSE00
2027-12-171256.8CALL12 56226.11FALSE6.80
2027-12-171305.47CALL0 21326.75FALSE00
2027-12-171354.41CALL0 10624.59FALSE00
2027-12-171403.97CALL0 20326.25FALSE00
2027-12-171453.87CALL29 2126.75FALSE3.870
2027-12-171502.85CALL40 1125.46FALSE2.850
2027-12-17400.48PUT0 35240.78FALSE00
2027-12-17450.99PUT0 3537.2FALSE00
2027-12-17501.2PUT0 68234.84FALSE00
2027-12-17551.58PUT0 34834.21FALSE00
2027-12-17602.34PUT3 116133.55FALSE0.050.02
2027-12-17652.91PUT0 166131.97FALSE00
2027-12-17703.9PUT0 309930.79FALSE00
2027-12-17754.97PUT2 65330.27FALSE4.970
2027-12-17806.5PUT1 84230.05FALSE-0.3-0.04
2027-12-17857.9PUT0 20527.96FALSE00
2027-12-17909.95PUT0 57627.58FALSE00
2027-12-179512.45PUT0 13526.7FALSE00
2027-12-1710015.05PUT0 16926.01FALSE00
2027-12-1710517.26PUT0 2826.22TRUE00
2027-12-1711019.19PUT28 5825.85TRUE19.190
2027-12-1711536.45PUT0 2425.08TRUE00
2027-12-1712026.2PUT0 1625.23TRUE00
2027-12-1712547.27PUT0 123.83TRUE00
2027-12-1713046.35PUT0 025.18TRUE00
2027-12-1713555.05PUT0 023.73TRUE00
2027-12-171400PUT0 021.57TRUE00
2027-12-171450PUT0 023.7TRUE00
2027-12-171500PUT0 023.82TRUE00
2028-01-214056.26CALL0 350.06TRUE00
2028-01-214552.37CALL0 445.95TRUE00
2028-01-215051CALL4 2236.01TRUE510
2028-01-215542.64CALL0 1136.61TRUE00
2028-01-216039.08CALL0 9434.45TRUE00
2028-01-216537.8CALL0 2334.23TRUE00
2028-01-217034.6CALL1 3233.43TRUE2.180.07
2028-01-217529.91CALL4 16429.64TRUE0.410.01
2028-01-218025.85CALL0 20731.55TRUE00
2028-01-218522.5CALL0 44129.82TRUE00
2028-01-219021.45CALL1 12830.24TRUE21.450
2028-01-219518.1CALL0 6528.44TRUE00
2028-01-2110015.66CALL3 209027.83TRUE0.060
2028-01-2110514.2CALL1 13128.7FALSE14.20
2028-01-2111011.3CALL0 26028.82FALSE00
2028-01-211158.72CALL0 51627.9FALSE00
2028-01-211208.7CALL1 15026.99FALSE0.670.08
2028-01-211256.52CALL0 12027.68FALSE00
2028-01-211305.75CALL0 10726.53FALSE00
2028-01-211354.8CALL0 7225.83FALSE00
2028-01-211403.8CALL0 1526.7FALSE00
2028-01-211454.02CALL29 2126.53FALSE4.020
2028-01-211503.01CALL40 1425.34FALSE3.010
2028-01-21401.15PUT0 740.97FALSE00
2028-01-21451.09PUT0 636.4FALSE00
2028-01-21501.24PUT0 14934.27FALSE00
2028-01-21551.65PUT2 46133.44FALSE1.650
2028-01-21602.35PUT3 3232.84FALSE-0.02-0.01
2028-01-21653.09PUT0 24132.16FALSE00
2028-01-21704.07PUT0 6532.14FALSE00
2028-01-21755.17PUT2 12930.14FALSE5.170
2028-01-21806.7PUT0 20430.41FALSE00
2028-01-21858.67PUT0 11027.56FALSE00
2028-01-219011PUT0 8727.58FALSE00
2028-01-219512PUT5 2027.66FALSE120
2028-01-2110014.35PUT3 11427.21FALSE14.350
2028-01-2110517.51PUT0 626.48TRUE00
2028-01-2111020.71PUT0 13125.91TRUE00
2028-01-2111523.4PUT0 125.48TRUE00
2028-01-2112026.98PUT0 724.71TRUE00
2028-01-211250PUT0 023.92TRUE00
2028-01-211300PUT0 023.52TRUE00
2028-01-211350PUT0 023.27TRUE00
2028-01-211400PUT0 024.64TRUE00
2028-01-211450PUT0 024.25TRUE00
2028-01-211500PUT0 00TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm