Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22650CALL0 00TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-22850CALL0 00TRUE00
2026-05-22900CALL0 00TRUE00
2026-05-229518.96CALL0 10TRUE00
2026-05-22960CALL0 00TRUE00
2026-05-22970CALL0 00TRUE00
2026-05-22980CALL0 00TRUE00
2026-05-22990CALL0 00TRUE00
2026-05-2210012.83CALL0 4333.21TRUE00
2026-05-221010CALL0 00TRUE00
2026-05-221020CALL0 00TRUE00
2026-05-221030CALL0 00TRUE00
2026-05-221040CALL0 110TRUE00
2026-05-221058.99CALL0 40TRUE00
2026-05-221060CALL0 20TRUE00
2026-05-221070CALL0 130.42TRUE00
2026-05-221080CALL0 124.07TRUE00
2026-05-221094.85CALL0 4328.31TRUE00
2026-05-221103.54CALL0 8229.64TRUE00
2026-05-221113.05CALL3 18833.28TRUE-0.25-0.08
2026-05-221122.71CALL69 43328.76TRUE-0.44-0.14
2026-05-221131.95CALL276 18327.6TRUE-0.8-0.29
2026-05-221141.51CALL56 23426.55FALSE-0.46-0.23
2026-05-221151.09CALL86 78126.2FALSE-0.37-0.25
2026-05-221160.71CALL39 21026.52FALSE-0.41-0.37
2026-05-221170.53CALL34 14826.06FALSE-0.26-0.33
2026-05-221180.34CALL16 37125.7FALSE-0.34-0.5
2026-05-221190.22CALL4 29625.75FALSE-0.09-0.29
2026-05-221200.16CALL3 44126.71FALSE-0.11-0.41
2026-05-221210.11CALL16 9627.29FALSE0.110
2026-05-221220.13CALL0 11536.65FALSE00
2026-05-221230.08CALL0 14041.25FALSE00
2026-05-221240.1CALL0 2844.24FALSE00
2026-05-221250.25CALL0 5964.74FALSE00
2026-05-221260.18CALL0 96471.58FALSE00
2026-05-221270CALL0 20768.36FALSE00
2026-05-221280CALL0 2378.3FALSE00
2026-05-221290.05CALL0 24181.42FALSE00
2026-05-221300.03CALL0 3139.77FALSE00
2026-05-221310CALL0 5687.73FALSE00
2026-05-221320.07CALL0 4650.82FALSE00
2026-05-221330CALL0 493.81FALSE00
2026-05-221340CALL0 096.77FALSE00
2026-05-221350CALL0 099.68FALSE00
2026-05-221360CALL0 0100.42FALSE00
2026-05-221370CALL0 0105.37FALSE00
2026-05-221400CALL0 0113.59FALSE00
2026-05-221450CALL0 0126.54FALSE00
2026-05-221500.01CALL0 20138.7FALSE00
2026-05-221550CALL0 0150.17FALSE00
2026-05-221600CALL0 0161.05FALSE00
2026-05-221650CALL0 0171.39FALSE00
2026-05-221700CALL0 0181.25FALSE00
2026-05-22650.25PUT1 0194.7FALSE0.250
2026-05-22700PUT0 0230.05FALSE00
2026-05-22750PUT0 0203.17FALSE00
2026-05-22800PUT0 0177.49FALSE00
2026-05-22850PUT0 12152.98FALSE00
2026-05-22900.03PUT0 79129.39FALSE00
2026-05-22950.1PUT0 3166.04FALSE00
2026-05-22960PUT0 0102.03FALSE00
2026-05-22970PUT0 097.49FALSE00
2026-05-22980PUT0 092.96FALSE00
2026-05-22990.14PUT0 3488.56FALSE00
2026-05-221000.05PUT3 18141.69FALSE-0.13-0.72
2026-05-221010.1PUT0 20450.61FALSE00
2026-05-221020.11PUT0 19749.54FALSE00
2026-05-221030.11PUT0 20167.99FALSE00
2026-05-221040.28PUT0 15466.51FALSE00
2026-05-221050.13PUT55 6233.01FALSE-0.01-0.07
2026-05-221060.2PUT6 5832.9FALSE00
2026-05-221070.26PUT3 5131.52FALSE-0.01-0.04
2026-05-221080.44PUT2 4832.81FALSE0.010.02
2026-05-221090.62PUT12 18430.59FALSE0.030.05
2026-05-221100.72PUT304 52330.01FALSE-0.08-0.1
2026-05-221110.96PUT15 13129.22FALSE-0.47-0.33
2026-05-221121.54PUT15 22529.55FALSE0.270.21
2026-05-221131.77PUT33 47629.56FALSE-0.04-0.02
2026-05-221142.53PUT3 27428.82TRUE0.220.1
2026-05-221153.2PUT3 9226.3TRUE0.420.15
2026-05-221163.45PUT0 8328.78TRUE00
2026-05-221174.65PUT16 2328.47TRUE0.30.07
2026-05-221185.15PUT2 7031.12TRUE0.450.1
2026-05-221196.23PUT2 1736.79TRUE0.660.12
2026-05-221207.42PUT0 229.99TRUE00
2026-05-221210PUT0 132.25TRUE00
2026-05-221229PUT4 241.83TRUE90
2026-05-221230PUT0 337.16TRUE00
2026-05-2212410.79PUT8 040.64TRUE10.790
2026-05-2212511.95PUT0 050.48TRUE00
2026-05-2212612.95PUT0 063.85TRUE00
2026-05-2212713.8PUT0 067.07TRUE00
2026-05-2212815.05PUT0 051.93TRUE00
2026-05-2212915.95PUT0 054.52TRUE00
2026-05-2213017PUT0 061.76TRUE00
2026-05-221310PUT0 064.39TRUE00
2026-05-2213218.8PUT2 062.04TRUE18.80
2026-05-2213319.65PUT0 065.84TRUE00
2026-05-221340PUT0 068.26TRUE00
2026-05-221350PUT0 073.29TRUE00
2026-05-221360PUT0 075.7TRUE00
2026-05-221370PUT0 078.08TRUE00
2026-05-221400PUT0 085.04TRUE00
2026-05-221450PUT0 0100.27TRUE00
2026-05-221500PUT0 0106.53TRUE00
2026-05-221550PUT0 0116.44TRUE00
2026-05-221600PUT0 0125.88TRUE00
2026-05-221650PUT0 0134.92TRUE00
2026-05-221700PUT0 0143.57TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 033.52TRUE00
2026-05-29970CALL0 034.53TRUE00
2026-05-29980CALL0 035.22TRUE00
2026-05-29990CALL0 035.03TRUE00
2026-05-291000CALL0 037.02TRUE00
2026-05-291010CALL0 00TRUE00
2026-05-291020CALL0 035.03TRUE00
2026-05-2910311.03CALL0 128.56TRUE00
2026-05-291040CALL0 027.2TRUE00
2026-05-291059.8CALL0 525.64TRUE00
2026-05-291067.69CALL15 025.72TRUE7.690
2026-05-291070CALL0 030.32TRUE00
2026-05-291086CALL0 329.54TRUE00
2026-05-291095.5CALL5 3930.38TRUE5.50
2026-05-291105.2CALL0 7226.94TRUE00
2026-05-291113.8CALL0 23929TRUE00
2026-05-291123.4CALL205 6928.76TRUE-0.7-0.17
2026-05-291132.8CALL16 8428.15TRUE-0.43-0.13
2026-05-291142.28CALL45 10427.76FALSE-0.37-0.14
2026-05-291151.85CALL14 7227.68FALSE-0.37-0.17
2026-05-291161.3CALL18 4825.49FALSE-0.75-0.37
2026-05-291171.05CALL1 2926.05FALSE-0.38-0.27
2026-05-291180.89CALL8 3027.23FALSE-0.17-0.16
2026-05-291190.7CALL34 39327.49FALSE0.140.25
2026-05-291200.48CALL13 10226.55FALSE-0.24-0.33
2026-05-291210.5CALL0 6329.58FALSE00
2026-05-291220.42CALL2 1630.34FALSE0.020.05
2026-05-291230.75CALL1 18427.34FALSE0.750
2026-05-291240.18CALL2 1928.4FALSE0.180
2026-05-291250.33CALL0 2730.19FALSE00
2026-05-291260.16CALL0 5052.83FALSE00
2026-05-291270.25CALL0 255.16FALSE00
2026-05-291280CALL0 1257.5FALSE00
2026-05-291291.11CALL0 1359.79FALSE00
2026-05-291300.05CALL0 1146.39FALSE00
2026-05-291310CALL0 064.23FALSE00
2026-05-291320CALL0 666.47FALSE00
2026-05-291330CALL0 068.68FALSE00
2026-05-291340CALL0 070.74FALSE00
2026-05-291350CALL0 067.01FALSE00
2026-05-291360CALL0 074.97FALSE00
2026-05-291370CALL0 067.03FALSE00
2026-05-291400CALL0 067.89FALSE00
2026-05-291450CALL0 079.57FALSE00
2026-05-291500CALL0 093.34FALSE00
2026-05-291550CALL0 0109.65FALSE00
2026-05-291600CALL0 0117.59FALSE00
2026-05-291650CALL0 0125.15FALSE00
2026-05-291700CALL0 0132.35FALSE00
2026-05-29650PUT0 0104.85FALSE00
2026-05-29700PUT0 0163.1FALSE00
2026-05-29750PUT0 0148.43FALSE00
2026-05-29800PUT0 0118.31FALSE00
2026-05-29850PUT0 299.5FALSE00
2026-05-29900PUT0 582.35FALSE00
2026-05-29950.05PUT0 1161.33FALSE00
2026-05-29970PUT0 161.05FALSE00
2026-05-29980PUT0 268.35FALSE00
2026-05-29990.18PUT0 22246.29FALSE00
2026-05-291000.22PUT0 14535.6FALSE00
2026-05-291010.13PUT933 25433.53FALSE-0.11-0.46
2026-05-291020.22PUT920 27734.85FALSE-0.1-0.31
2026-05-291030.23PUT937 39032.65FALSE-0.14-0.38
2026-05-291040.31PUT22 2932.43FALSE-0.35-0.53
2026-05-291050.38PUT15 3231.45FALSE-0.24-0.39
2026-05-291060.59PUT0 23329.07FALSE00
2026-05-291070.55PUT17 4029.09FALSE-0.24-0.3
2026-05-291080.85PUT2 3130.82FALSE-0.05-0.06
2026-05-291091.19PUT0 22841.17FALSE00
2026-05-291101.4PUT5 9830.9FALSE1.40
2026-05-291111.77PUT2 25831.14FALSE1.770
2026-05-291122.65PUT0 5929.02FALSE00
2026-05-291132.45PUT0 17028.58FALSE00
2026-05-291143.8PUT0 15528.14TRUE00
2026-05-291154.4PUT0 1828.14TRUE00
2026-05-291164.25PUT12 330.06TRUE4.250
2026-05-291174.43PUT2 527.53TRUE-0.6-0.12
2026-05-291180PUT0 126.92TRUE00
2026-05-291190PUT0 1228.14TRUE00
2026-05-291200PUT0 1527.68TRUE00
2026-05-291210PUT0 128.38TRUE00
2026-05-291220PUT0 129.76TRUE00
2026-05-291239.5PUT0 931.52TRUE00
2026-05-2912411.21PUT0 736.65TRUE00
2026-05-291250PUT0 135.98TRUE00
2026-05-291260PUT0 135.29TRUE00
2026-05-2912714.17PUT0 044.57TRUE00
2026-05-2912815.15PUT0 049.01TRUE00
2026-05-2912916.15PUT0 051.22TRUE00
2026-05-291300PUT0 047.08TRUE00
2026-05-291310PUT0 043.13TRUE00
2026-05-291320PUT0 045.93TRUE00
2026-05-291330PUT0 049.62TRUE00
2026-05-291340PUT0 049.51TRUE00
2026-05-291350PUT0 055.87TRUE00
2026-05-291360PUT0 055.01TRUE00
2026-05-291370PUT0 057.7TRUE00
2026-05-291400PUT0 061.86TRUE00
2026-05-291450PUT0 069.97TRUE00
2026-05-291500PUT0 077.65TRUE00
2026-05-291550PUT0 084.95TRUE00
2026-05-291600PUT0 091.92TRUE00
2026-05-291650PUT0 098.59TRUE00
2026-05-291700PUT0 0104.98TRUE00
2026-06-05650CALL0 096.19TRUE00
2026-06-05700CALL0 091.37TRUE00
2026-06-05750CALL0 076.1TRUE00
2026-06-05800CALL0 069.97TRUE00
2026-06-05850CALL0 060.67TRUE00
2026-06-05900CALL0 051.3TRUE00
2026-06-05950CALL0 340.7TRUE00
2026-06-05970CALL0 038.61TRUE00
2026-06-05980CALL0 038.21TRUE00
2026-06-05990CALL0 036.02TRUE00
2026-06-0510013.47CALL10 2024.59TRUE13.470
2026-06-051010CALL0 036.67TRUE00
2026-06-051020CALL0 034.28TRUE00
2026-06-051030CALL0 033.84TRUE00
2026-06-051048.67CALL0 133.09TRUE00
2026-06-051059.42CALL10 335.63TRUE9.420
2026-06-051067.85CALL0 332.21TRUE00
2026-06-051070CALL0 026.01TRUE00
2026-06-051086.38CALL0 431.51TRUE00
2026-06-051095.46CALL0 331.8TRUE00
2026-06-051105.74CALL10 1634.51TRUE-0.26-0.04
2026-06-051114.75CALL0 429.91TRUE00
2026-06-051124.18CALL1 530.91TRUE4.180
2026-06-051133.95CALL2 2533.61TRUE3.950
2026-06-051143.2CALL359 1031.18FALSE-0.32-0.09
2026-06-051152.76CALL50 27131.14FALSE-0.34-0.11
2026-06-051162.34CALL7 7030.89FALSE-0.2-0.08
2026-06-051171.8CALL0 1629.13FALSE00
2026-06-051181.66CALL0 8629.94FALSE00
2026-06-051191.53CALL0 1028.78FALSE00
2026-06-051201.16CALL16 76930.67FALSE-0.14-0.11
2026-06-051210.99CALL0 4039.55FALSE00
2026-06-051220.72CALL2 3129.72FALSE-0.21-0.23
2026-06-051230.79CALL2 23132.86FALSE0.790
2026-06-051240.56CALL3 831.34FALSE0.560
2026-06-051250.37CALL1 929.68FALSE0.370
2026-06-051260.44CALL2 332.9FALSE0.440
2026-06-051270CALL0 139.46FALSE00
2026-06-051280.1CALL0 2335.54FALSE00
2026-06-051290.18CALL0 3040.08FALSE00
2026-06-051300.18CALL0 1638.28FALSE00
2026-06-051310CALL0 050.13FALSE00
2026-06-051320CALL0 049.83FALSE00
2026-06-051330CALL0 052.29FALSE00
2026-06-051340CALL0 054.09FALSE00
2026-06-051350CALL0 055.31FALSE00
2026-06-051360CALL0 055.9FALSE00
2026-06-051370CALL0 060.11FALSE00
2026-06-051400CALL0 068.55FALSE00
2026-06-051450CALL0 076.27FALSE00
2026-06-051500CALL0 082.3FALSE00
2026-06-051550CALL0 090.53FALSE00
2026-06-051600CALL0 097.09FALSE00
2026-06-051650CALL0 0103.32FALSE00
2026-06-051700CALL0 0109.27FALSE00
2026-06-05650PUT0 0132.23FALSE00
2026-06-05700PUT0 0129.8FALSE00
2026-06-05750PUT0 1108.64FALSE00
2026-06-05800PUT0 090.99FALSE00
2026-06-05850.14PUT0 181.75FALSE00
2026-06-05900PUT0 164.24FALSE00
2026-06-05950.15PUT15 1840.38FALSE0.150
2026-06-05970.31PUT0 146.75FALSE00
2026-06-05980.21PUT0 136.42FALSE00
2026-06-05990.5PUT0 243.38FALSE00
2026-06-051000.34PUT4 11536.43FALSE-0.19-0.36
2026-06-051010.47PUT10 1137.2FALSE0.470
2026-06-051020.45PUT8 1634.42FALSE-0.21-0.32
2026-06-051031.02PUT0 1041.16FALSE00
2026-06-051040.71PUT5 734.24FALSE0.710
2026-06-051050.92PUT4 9034.75FALSE0.920
2026-06-051061.12PUT0 5835.27FALSE00
2026-06-051071.3PUT0 3031.05FALSE00
2026-06-051081.57PUT0 10633.39FALSE00
2026-06-051091.78PUT2 732.85FALSE00
2026-06-051102.03PUT2 3131.92FALSE0.010.01
2026-06-051112.9PUT0 3330.71FALSE00
2026-06-051123.07PUT1 44134.04FALSE3.070
2026-06-051133.61PUT7 2534.62FALSE0.360.11
2026-06-051143.81PUT1 2231.75TRUE3.810
2026-06-051154.82PUT0 3829.28TRUE00
2026-06-051165.1PUT1 132.9TRUE5.10
2026-06-051176.63PUT0 432.96TRUE00
2026-06-051185.89PUT0 2928.84TRUE00
2026-06-051190PUT0 028.94TRUE00
2026-06-051208.6PUT0 42832.39TRUE00
2026-06-051210PUT0 031.63TRUE00
2026-06-051220PUT0 035.54TRUE00
2026-06-051230PUT0 033.53TRUE00
2026-06-051240PUT0 033.79TRUE00
2026-06-051250PUT0 034.6TRUE00
2026-06-051260PUT0 035.23TRUE00
2026-06-051270PUT0 036.14TRUE00
2026-06-051280PUT0 032.14TRUE00
2026-06-051290PUT0 031.32TRUE00
2026-06-051300PUT0 029.5TRUE00
2026-06-051310PUT0 033.32TRUE00
2026-06-051320PUT0 034.75TRUE00
2026-06-051330PUT0 036.17TRUE00
2026-06-051340PUT0 037.57TRUE00
2026-06-051350PUT0 043.68TRUE00
2026-06-051360PUT0 040.31TRUE00
2026-06-051370PUT0 048.92TRUE00
2026-06-051400PUT0 045.61TRUE00
2026-06-051450PUT0 053.23TRUE00
2026-06-051500PUT0 057.91TRUE00
2026-06-051550PUT0 063.64TRUE00
2026-06-051600PUT0 070.7TRUE00
2026-06-051650PUT0 074.39TRUE00
2026-06-051700PUT0 081.16TRUE00
2026-06-12650CALL0 091.75TRUE00
2026-06-12700CALL0 080.17TRUE00
2026-06-12750CALL0 073.49TRUE00
2026-06-12800CALL0 064.52TRUE00
2026-06-12850CALL0 055.67TRUE00
2026-06-12900CALL0 047.9TRUE00
2026-06-12950CALL0 037.3TRUE00
2026-06-12970CALL0 036.52TRUE00
2026-06-12980CALL0 035.81TRUE00
2026-06-12990CALL0 036.52TRUE00
2026-06-121000CALL0 031.8TRUE00
2026-06-1210113.05CALL2 034.98TRUE13.050
2026-06-121020CALL0 034.72TRUE00
2026-06-121030CALL0 032.45TRUE00
2026-06-121040CALL0 036.79TRUE00
2026-06-121050CALL0 034.23TRUE00
2026-06-121060CALL0 033.79TRUE00
2026-06-121070CALL0 030.34TRUE00
2026-06-121080CALL0 031.47TRUE00
2026-06-121090CALL0 329.91TRUE00
2026-06-121105.3CALL2 629.88TRUE5.30
2026-06-121115.04CALL2 529.23TRUE5.040
2026-06-121124.8CALL3 2331.84TRUE0.250.05
2026-06-121134.15CALL2 630.81TRUE4.150
2026-06-121143.42CALL64 2028.84FALSE3.420
2026-06-121153.08CALL20 16929.63FALSE0.060.02
2026-06-121162.58CALL2 428.81FALSE-0.62-0.19
2026-06-121172.18CALL1 1128.45FALSE2.180
2026-06-121182.19CALL0 2430.87FALSE00
2026-06-121191.67CALL0 6328.51FALSE00
2026-06-121201.46CALL3 51829.63FALSE-0.14-0.09
2026-06-121211.18CALL15 27629.04FALSE-0.25-0.17
2026-06-121221.2CALL0 8028.36FALSE00
2026-06-121231.01CALL2 331.22FALSE1.010
2026-06-121240.82CALL2 230.8FALSE0.040.05
2026-06-121250.49CALL0 4430.56FALSE00
2026-06-121260.67CALL2 032.25FALSE0.670
2026-06-121270.56CALL2 032.2FALSE0.560
2026-06-121280.37CALL2 030.35FALSE0.370
2026-06-121300.2CALL15 029.07FALSE0.20
2026-06-121350CALL0 052.88FALSE00
2026-06-121400CALL0 059.92FALSE00
2026-06-121450CALL0 066.66FALSE00
2026-06-121500CALL0 072.98FALSE00
2026-06-121550CALL0 078.93FALSE00
2026-06-121600CALL0 084.64FALSE00
2026-06-121650CALL0 089.98FALSE00
2026-06-121700CALL0 095.17FALSE00
2026-06-12650PUT0 0136.28FALSE00
2026-06-12700PUT0 0121.22FALSE00
2026-06-12750PUT0 0107.08FALSE00
2026-06-12800PUT0 093.68FALSE00
2026-06-12850PUT0 680.97FALSE00
2026-06-12900PUT0 660.2FALSE00
2026-06-12950.36PUT0 857.29FALSE00
2026-06-12970PUT0 049.51FALSE00
2026-06-12980PUT0 046.95FALSE00
2026-06-12990PUT0 036.12FALSE00
2026-06-121000PUT0 036.35FALSE00
2026-06-121010.6PUT0 5030.56FALSE00
2026-06-121020PUT0 044.44FALSE00
2026-06-121030PUT0 029.96FALSE00
2026-06-121041.25PUT0 329.65FALSE00
2026-06-121051.23PUT0 5032.99FALSE00
2026-06-121061.64PUT0 2532.5FALSE00
2026-06-121071.62PUT0 2630.5FALSE00
2026-06-121081.8PUT1 1329.27FALSE1.80
2026-06-121092.1PUT1 729.74FALSE2.10
2026-06-121102.93PUT0 430.77FALSE00
2026-06-121110PUT0 029.36FALSE00
2026-06-121122.93PUT0 2530.35FALSE00
2026-06-121133.81PUT7 628.76FALSE-0.14-0.04
2026-06-121144.05PUT2 129.61TRUE4.050
2026-06-121155.05PUT0 1629.34TRUE00
2026-06-121160PUT0 029.54TRUE00
2026-06-121170PUT0 032.93TRUE00
2026-06-121180PUT0 029.19TRUE00
2026-06-121197.72PUT0 1529.28TRUE00
2026-06-121200PUT0 928.33TRUE00
2026-06-121210PUT0 028.49TRUE00
2026-06-121220PUT0 031.37TRUE00
2026-06-121230PUT0 031.73TRUE00
2026-06-121240PUT0 035.11TRUE00
2026-06-121250PUT0 032.41TRUE00
2026-06-121260PUT0 033.49TRUE00
2026-06-121270PUT0 033.72TRUE00
2026-06-121280PUT0 034.96TRUE00
2026-06-121300PUT0 040.11TRUE00
2026-06-121350PUT0 046.01TRUE00
2026-06-121400PUT0 042.3TRUE00
2026-06-121450PUT0 045.91TRUE00
2026-06-121500PUT0 051.22TRUE00
2026-06-121550PUT0 058.71TRUE00
2026-06-121600PUT0 063.69TRUE00
2026-06-121650PUT0 068.47TRUE00
2026-06-121700PUT0 073.07TRUE00
2026-06-18400CALL0 10TRUE00
2026-06-18450CALL0 00TRUE00
2026-06-185061.1CALL0 100TRUE00
2026-06-185558.4CALL1 190TRUE58.40
2026-06-18600CALL0 1188.71TRUE00
2026-06-18650CALL0 14681.2TRUE00
2026-06-187041.85CALL0 19775.49TRUE00
2026-06-187538.4CALL0 38065.34TRUE00
2026-06-188033.8CALL0 27860TRUE00
2026-06-188529.95CALL1 178446.77TRUE29.950
2026-06-189023.99CALL0 268638.16TRUE00
2026-06-189518.42CALL0 238238.63TRUE00
2026-06-1810013.7CALL5 420327.16TRUE-0.7-0.05
2026-06-181059.59CALL1 239229.94TRUE9.590
2026-06-181105.98CALL27 502729.12TRUE-0.3-0.05
2026-06-181153.25CALL148 467928.15FALSE-0.5-0.13
2026-06-181201.5CALL954 1032727.29FALSE-0.3-0.17
2026-06-181250.63CALL54 1896627.28FALSE-0.16-0.2
2026-06-181300.27CALL30 382628.14FALSE-0.07-0.21
2026-06-181350.12CALL6 585029.32FALSE-0.03-0.2
2026-06-181400.09CALL17 161832.78FALSE0.090
2026-06-181450.05CALL1 106434.41FALSE-0.04-0.44
2026-06-181500CALL0 156940.54FALSE00
2026-06-181550CALL0 15348.11FALSE00
2026-06-181600.02CALL0 4944.09FALSE00
2026-06-181650CALL0 050.58FALSE00
2026-06-181700CALL0 059.38FALSE00
2026-06-181750CALL0 057.87FALSE00
2026-06-18400PUT0 759123.67FALSE00
2026-06-18450PUT0 253104.97FALSE00
2026-06-18500PUT0 123146.26FALSE00
2026-06-18550PUT0 1612133.95FALSE00
2026-06-18600PUT0 2871117.89FALSE00
2026-06-18650PUT0 303594.97FALSE00
2026-06-18700.03PUT0 759158.82FALSE00
2026-06-18750.08PUT2005 731860.34FALSE0.080
2026-06-18800.07PUT0 551353.2FALSE00
2026-06-18850.08PUT0 387346.03FALSE00
2026-06-18900.16PUT0 425841.18FALSE00
2026-06-18950.29PUT21 385636.51FALSE0.010.04
2026-06-181000.67PUT38 807334.69FALSE00
2026-06-181051.37PUT78 615532.38FALSE-0.05-0.04
2026-06-181102.87PUT62 756131.9FALSE0.070.03
2026-06-181155.47PUT35 295631.64TRUE0.450.09
2026-06-181208.49PUT11 155831.37TRUE-0.62-0.07
2026-06-1812513.25PUT0 16336.66TRUE00
2026-06-1813017.65PUT0 33238.74TRUE00
2026-06-181350PUT0 245.93TRUE00
2026-06-181400PUT0 252.21TRUE00
2026-06-181450PUT0 757.19TRUE00
2026-06-181500PUT0 064.71TRUE00
2026-06-181550PUT0 068.48TRUE00
2026-06-181600PUT0 073.71TRUE00
2026-06-181650PUT0 073.18TRUE00
2026-06-181700PUT0 080.19TRUE00
2026-06-181750PUT0 084.08TRUE00
2026-06-26650CALL0 073.94TRUE00
2026-06-26700CALL0 070.25TRUE00
2026-06-26750CALL0 059.26TRUE00
2026-06-26800CALL0 050.54TRUE00
2026-06-26850CALL0 044.74TRUE00
2026-06-26900CALL0 033.06TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-26980CALL0 025.72TRUE00
2026-06-26990CALL0 028.51TRUE00
2026-06-261000CALL0 030.38TRUE00
2026-06-261010CALL0 023.28TRUE00
2026-06-261020CALL0 028.37TRUE00
2026-06-261030CALL0 029.33TRUE00
2026-06-261040CALL0 028.61TRUE00
2026-06-261050CALL0 028.45TRUE00
2026-06-261060CALL0 028.5TRUE00
2026-06-261070CALL0 027.07TRUE00
2026-06-261080CALL0 029.54TRUE00
2026-06-261090CALL0 027.02TRUE00
2026-06-261106.06CALL0 4827.76TRUE00
2026-06-261115.22CALL0 127.69TRUE00
2026-06-261125CALL1 727.38TRUE50
2026-06-261134.12CALL0 427.33TRUE00
2026-06-261144.09CALL0 525.42FALSE00
2026-06-261153.05CALL1 25326.82FALSE-0.79-0.21
2026-06-261163.07CALL0 1025.81FALSE00
2026-06-261170CALL0 027.36FALSE00
2026-06-261182.35CALL0 125.89FALSE00
2026-06-261192.32CALL0 129.09FALSE00
2026-06-261201.88CALL0 1026.33FALSE00
2026-06-261211.7CALL0 328.91FALSE00
2026-06-261220CALL0 023.29FALSE00
2026-06-261230.92CALL0 133.58FALSE00
2026-06-261240.88CALL0 526.67FALSE00
2026-06-261250.43CALL2 228.33FALSE0.430
2026-06-261260CALL0 029.18FALSE00
2026-06-261270CALL0 035.65FALSE00
2026-06-261280CALL0 025.99FALSE00
2026-06-261300.4CALL0 1929.1FALSE00
2026-06-261350CALL0 043.62FALSE00
2026-06-261400CALL0 049.24FALSE00
2026-06-261450CALL0 054.65FALSE00
2026-06-261500CALL0 059.83FALSE00
2026-06-261550CALL0 064.72FALSE00
2026-06-261600CALL0 069.41FALSE00
2026-06-261650CALL0 073.87FALSE00
2026-06-261700CALL0 078.13FALSE00
2026-06-26650PUT0 0111.99FALSE00
2026-06-26700PUT0 099.51FALSE00
2026-06-26750PUT0 087.8FALSE00
2026-06-26800PUT0 076.9FALSE00
2026-06-26850PUT0 066.57FALSE00
2026-06-26900PUT0 054.19FALSE00
2026-06-26950.29PUT16 032.97FALSE0.290
2026-06-26980PUT0 043.43FALSE00
2026-06-26990PUT0 038.77FALSE00
2026-06-261000.81PUT5 333.19FALSE0.810
2026-06-261011.08PUT0 136.02FALSE00
2026-06-261020PUT0 035.33FALSE00
2026-06-261030PUT0 028.5FALSE00
2026-06-261041.49PUT0 132.84FALSE00
2026-06-261051.71PUT14 1032.25FALSE0.020.01
2026-06-261064.2PUT0 036.4FALSE00
2026-06-261072.07PUT1 630.61FALSE-0.13-0.06
2026-06-261080PUT0 032.52FALSE00
2026-06-261092.82PUT0 229.66FALSE00
2026-06-261103.32PUT0 032.13FALSE00
2026-06-261110PUT0 029.46FALSE00
2026-06-261124.81PUT0 330.94FALSE00
2026-06-261134.65PUT1 031.68FALSE4.650
2026-06-261145.34PUT0 131.71TRUE00
2026-06-261155.7PUT0 131.37TRUE00
2026-06-261160PUT0 031.47TRUE00
2026-06-261170PUT0 033.19TRUE00
2026-06-261180PUT0 031.41TRUE00
2026-06-261190PUT0 033.66TRUE00
2026-06-261200PUT0 031.22TRUE00
2026-06-261210PUT0 032.5TRUE00
2026-06-261220PUT0 032.14TRUE00
2026-06-261230PUT0 032.37TRUE00
2026-06-261240PUT0 033.5TRUE00
2026-06-261250PUT0 033.89TRUE00
2026-06-261260PUT0 034.62TRUE00
2026-06-261270PUT0 034.05TRUE00
2026-06-261280PUT0 034.53TRUE00
2026-06-261300PUT0 040.46TRUE00
2026-06-261350PUT0 043.23TRUE00
2026-06-261400PUT0 049.4TRUE00
2026-06-261450PUT0 046.9TRUE00
2026-06-261500PUT0 052.88TRUE00
2026-06-261550PUT0 054.99TRUE00
2026-06-261600PUT0 059.45TRUE00
2026-06-261650PUT0 064.94TRUE00
2026-06-261700PUT0 067.17TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 073.56TRUE00
2026-07-17600CALL0 064.46TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 757.05TRUE00
2026-07-17750CALL0 2049.2TRUE00
2026-07-17800CALL0 1044TRUE00
2026-07-17850CALL0 7342.49TRUE00
2026-07-179024.55CALL0 9332.19TRUE00
2026-07-17950CALL0 31031.22TRUE00
2026-07-1710014.7CALL0 24228.29TRUE00
2026-07-1710510.79CALL0 44226.85TRUE00
2026-07-171107.25CALL16 125028.58TRUE-0.35-0.05
2026-07-171154.8CALL103 168028.96FALSE-0.2-0.04
2026-07-171202.89CALL18 335228.46FALSE-0.2-0.06
2026-07-171251.55CALL24 233827.57FALSE-0.2-0.11
2026-07-171300.8CALL35 224727.3FALSE-0.15-0.16
2026-07-171350.44CALL19 79727.91FALSE-0.03-0.06
2026-07-171400.3CALL0 102729.37FALSE00
2026-07-171450.18CALL0 44231.38FALSE00
2026-07-171500CALL0 14434.11FALSE00
2026-07-171550CALL0 939.56FALSE00
2026-07-171600CALL0 5241.28FALSE00
2026-07-171650CALL0 438.75FALSE00
2026-07-171700CALL0 144.58FALSE00
2026-07-17500PUT0 485.53FALSE00
2026-07-17550PUT0 10087.99FALSE00
2026-07-17600PUT0 20573.51FALSE00
2026-07-17650PUT0 570.32FALSE00
2026-07-17700.09PUT0 47162.63FALSE00
2026-07-17750.23PUT0 7148.97FALSE00
2026-07-17800.15PUT0 41245.72FALSE00
2026-07-17850.25PUT0 42140.71FALSE00
2026-07-17900.42PUT6 263036.33FALSE0.090.27
2026-07-17950.79PUT53 268134.64FALSE0.160.25
2026-07-171001.42PUT14 537231.3FALSE-0.04-0.03
2026-07-171052.51PUT38 320931.03FALSE0.010
2026-07-171104.2PUT19 238230.09FALSE0.050.01
2026-07-171156.75PUT3 104230.12TRUE-0.45-0.06
2026-07-171209.8PUT3 82431.16TRUE0.110.01
2026-07-1712513.55PUT1 22931.54TRUE-0.45-0.03
2026-07-171300PUT0 6934.76TRUE00
2026-07-171350PUT0 835.73TRUE00
2026-07-171400PUT0 039.78TRUE00
2026-07-171450PUT0 043.03TRUE00
2026-07-171500PUT0 648.06TRUE00
2026-07-171550PUT0 049.47TRUE00
2026-07-171600PUT0 052.57TRUE00
2026-07-171650PUT0 056.27TRUE00
2026-07-171700PUT0 062.28TRUE00
2026-08-21600CALL0 056.58TRUE00
2026-08-21650CALL0 052.59TRUE00
2026-08-21700CALL0 047.85TRUE00
2026-08-21750CALL0 042.89TRUE00
2026-08-21800CALL0 037.19TRUE00
2026-08-21850CALL0 036.03TRUE00
2026-08-21900CALL0 031.49TRUE00
2026-08-21950CALL0 031.37TRUE00
2026-08-211000CALL0 033.4TRUE00
2026-08-211050CALL0 031.96TRUE00
2026-08-211108.8CALL44 129.81TRUE0.180.02
2026-08-211156.6CALL25 730.88FALSE0.50.08
2026-08-211204.55CALL23 830.29FALSE-0.01-0
2026-08-211252.93CALL5 4829.39FALSE-0.27-0.08
2026-08-211302CALL0 529.69FALSE00
2026-08-211351.25CALL3 129.6FALSE-0.06-0.05
2026-08-211400.75CALL0 8930.08FALSE00
2026-08-211450.4CALL0 331.67FALSE00
2026-08-211500CALL0 031.59FALSE00
2026-08-211550CALL0 033.06FALSE00
2026-08-211600CALL0 034.46FALSE00
2026-08-211650CALL0 035.14FALSE00
2026-08-211700CALL0 034.83FALSE00
2026-08-21600PUT0 064.49FALSE00
2026-08-21650PUT0 054.41FALSE00
2026-08-21700PUT0 052.01FALSE00
2026-08-21750PUT0 040.42FALSE00
2026-08-21800PUT0 042.47FALSE00
2026-08-21850.61PUT23 038.03FALSE0.610
2026-08-21900PUT0 035.82FALSE00
2026-08-21951.57PUT0 6234.74FALSE00
2026-08-211002.3PUT0 224632.29FALSE00
2026-08-211053.7PUT113 7531.92FALSE-0.35-0.09
2026-08-211105.75PUT22 4832.17FALSE0.30.06
2026-08-211158.25PUT0 230.75TRUE00
2026-08-211200PUT0 029.86TRUE00
2026-08-211250PUT0 030.61TRUE00
2026-08-211300PUT0 032.84TRUE00
2026-08-211350PUT0 033.48TRUE00
2026-08-211400PUT0 034.83TRUE00
2026-08-211450PUT0 036.5TRUE00
2026-08-211500PUT0 039.2TRUE00
2026-08-211550PUT0 041.29TRUE00
2026-08-211600PUT0 043.93TRUE00
2026-08-211650PUT0 044.97TRUE00
2026-08-211700PUT0 047.89TRUE00
2026-09-18400CALL0 093.25TRUE00
2026-09-18450CALL0 083.87TRUE00
2026-09-18500CALL0 663.49TRUE00
2026-09-18550CALL0 3363.92TRUE00
2026-09-18600CALL0 130TRUE00
2026-09-18650CALL0 1150TRUE00
2026-09-187043.6CALL0 1840TRUE00
2026-09-187537.5CALL0 17338.93TRUE00
2026-09-188034.8CALL0 45737.84TRUE00
2026-09-18850CALL0 242336.3TRUE00
2026-09-189025.3CALL0 119434.73TRUE00
2026-09-189521.16CALL0 72433.62TRUE00
2026-09-1810016.3CALL5 1956431.14TRUE-0.4-0.02
2026-09-1810512.49CALL0 127731.12TRUE00
2026-09-181109.9CALL22 262130.59TRUE0.250.03
2026-09-181157.35CALL15 89930.05FALSE-0.4-0.05
2026-09-181205.35CALL3 195229.81FALSE-0.29-0.05
2026-09-181253.84CALL1 236329.79FALSE0.090.02
2026-09-181302.52CALL9 304728.92FALSE-0.23-0.08
2026-09-181351.67CALL82 252328.67FALSE-0.18-0.1
2026-09-181401.2CALL0 194130.47FALSE00
2026-09-181450.85CALL0 34231.5FALSE00
2026-09-181500.49CALL0 48029.44FALSE00
2026-09-181550.37CALL0 29631.75FALSE00
2026-09-181600CALL0 10930.2FALSE00
2026-09-181650CALL0 4532.99FALSE00
2026-09-181700CALL0 3734.78FALSE00
2026-09-181750CALL0 1036.46FALSE00
2026-09-181800CALL0 1036.39FALSE00
2026-09-18400.06PUT0 3277.99FALSE00
2026-09-18450PUT0 4683.14FALSE00
2026-09-18500PUT0 1866.52FALSE00
2026-09-18550.12PUT0 97360.57FALSE00
2026-09-18600.16PUT3 225451.62FALSE0.160
2026-09-18650.23PUT0 74467.52FALSE00
2026-09-18700.31PUT8 84744.99FALSE00
2026-09-18750.43PUT0 231945.63FALSE00
2026-09-18800.56PUT4 373238.49FALSE-0.04-0.07
2026-09-18850.96PUT0 146437.18FALSE00
2026-09-18901.36PUT2 276335.27FALSE-0.09-0.06
2026-09-18952.11PUT24 421234.17FALSE2.110
2026-09-181003.15PUT1702 486733.07FALSE00
2026-09-181054.65PUT81 340632.43FALSE0.050.01
2026-09-181106.7PUT4 344532.27FALSE0.160.02
2026-09-181158.95PUT0 139831.19TRUE00
2026-09-1812011.79PUT0 271331.72TRUE00
2026-09-1812514.9PUT0 36631.73TRUE00
2026-09-181300PUT0 3031.93TRUE00
2026-09-181350PUT0 632.59TRUE00
2026-09-181400PUT0 733.52TRUE00
2026-09-181450PUT0 035.24TRUE00
2026-09-181500PUT0 1036.13TRUE00
2026-09-181550PUT0 039.08TRUE00
2026-09-181600PUT0 039.62TRUE00
2026-09-181650PUT0 041.29TRUE00
2026-09-181700PUT0 044.55TRUE00
2026-09-181750PUT0 045.14TRUE00
2026-09-181800PUT0 050.23TRUE00
2026-10-16650CALL0 046.08TRUE00
2026-10-16700CALL0 042.5TRUE00
2026-10-16750CALL0 039.8TRUE00
2026-10-168033CALL0 2038.23TRUE00
2026-10-16850CALL0 11735.53TRUE00
2026-10-16900CALL0 1233.08TRUE00
2026-10-16950CALL0 2032.09TRUE00
2026-10-1610016.8CALL0 8730.91TRUE00
2026-10-1610514.05CALL0 53030.38TRUE00
2026-10-1611010.82CALL96 65730.92TRUE-0.39-0.03
2026-10-161157.94CALL70 37529.19FALSE0.140.02
2026-10-161206CALL20 23629.22FALSE-0.4-0.06
2026-10-161254.35CALL7 41828.85FALSE0.070.02
2026-10-161303.21CALL4 213329.07FALSE-0.19-0.06
2026-10-161352.14CALL11 31328.3FALSE2.140
2026-10-161401.49CALL0 12429.12FALSE00
2026-10-161451.05CALL17 29028.48FALSE1.050
2026-10-161500.73CALL0 6629.41FALSE00
2026-10-161550CALL0 3733.98FALSE00
2026-10-161600CALL0 1933.51FALSE00
2026-10-161650CALL0 1030.6FALSE00
2026-10-161700CALL0 433.04FALSE00
2026-10-161750.27CALL0 19532.22FALSE00
2026-10-161800CALL0 033.81FALSE00
2026-10-16650.26PUT0 1548.2FALSE00
2026-10-16700PUT0 143.22FALSE00
2026-10-16750.73PUT0 25343.11FALSE00
2026-10-16801.06PUT1 4640.63FALSE1.060
2026-10-16851.59PUT15 23836.92FALSE0.210.15
2026-10-16902PUT0 29935.12FALSE00
2026-10-16952.8PUT188 131234.72FALSE0.050.02
2026-10-161003.95PUT75 168833.59FALSE00
2026-10-161055.4PUT32 401032.37FALSE0.050.01
2026-10-161107.55PUT240 143932.36FALSE0.150.02
2026-10-161159.8PUT13 71931.22TRUE0.150.02
2026-10-1612013.4PUT0 21530.91TRUE00
2026-10-161250PUT0 6230.72TRUE00
2026-10-161300PUT0 330.83TRUE00
2026-10-161350PUT0 4430.9TRUE00
2026-10-1614028.05PUT0 832.1TRUE00
2026-10-161450PUT0 032.53TRUE00
2026-10-161500PUT0 034.35TRUE00
2026-10-161550PUT0 035.59TRUE00
2026-10-161600PUT0 040.87TRUE00
2026-10-161650PUT0 039.65TRUE00
2026-10-161700PUT0 041.92TRUE00
2026-10-161750PUT0 041.46TRUE00
2026-10-161800PUT0 043.72TRUE00
2026-12-18400CALL0 00TRUE00
2026-12-18450CALL0 00TRUE00
2026-12-18500CALL0 651.77TRUE00
2026-12-18550CALL0 049.41TRUE00
2026-12-186053.5CALL0 13646.23TRUE00
2026-12-18650CALL0 1944.27TRUE00
2026-12-187044.01CALL0 17538.21TRUE00
2026-12-18750CALL0 19338.29TRUE00
2026-12-18800CALL0 17836.9TRUE00
2026-12-18850CALL0 34234.3TRUE00
2026-12-189026.4CALL0 25034.41TRUE00
2026-12-189520.9CALL0 32733.09TRUE00
2026-12-1810018.85CALL0 92632.34TRUE00
2026-12-1810515.23CALL1 58031.16TRUE-0.59-0.04
2026-12-1811012.12CALL2 230029.89TRUE-0.78-0.06
2026-12-181159.75CALL3 57829.78FALSE-0.55-0.05
2026-12-181207.68CALL3 50029.48FALSE7.680
2026-12-181255.9CALL22 66829.03FALSE-0.6-0.09
2026-12-181304.5CALL2 86328.78FALSE-0.2-0.04
2026-12-181353.39CALL18 98628.57FALSE3.390
2026-12-181402.5CALL0 200228.48FALSE00
2026-12-181451.81CALL0 16728.84FALSE00
2026-12-181501.42CALL1 48928.48FALSE1.420
2026-12-181550CALL0 198529.08FALSE00
2026-12-181600.85CALL2 29329.12FALSE0.850
2026-12-181650CALL0 9929.43FALSE00
2026-12-181700CALL0 3729.63FALSE00
2026-12-181750.37CALL0 28130FALSE00
2026-12-181800.19CALL0 9930.47FALSE00
2026-12-181850CALL0 4030.91FALSE00
2026-12-181900CALL0 23631.39FALSE00
2026-12-181950CALL0 12130.99FALSE00
2026-12-18400.1PUT0 10559.68FALSE00
2026-12-18450PUT0 7659.32FALSE00
2026-12-18500PUT0 38351.7FALSE00
2026-12-18550PUT0 55951.64FALSE00
2026-12-18600.37PUT0 241745.92FALSE00
2026-12-18650.56PUT0 33444.57FALSE00
2026-12-18700.73PUT2 110540.86FALSE0.730
2026-12-18750.97PUT2 140338.48FALSE-0.02-0.02
2026-12-18801.69PUT15 86137.17FALSE0.180.12
2026-12-18852.05PUT5 55536.22FALSE00
2026-12-18902.8PUT5 59534.84FALSE0.030.01
2026-12-18953.9PUT86 142134.09FALSE-0.05-0.01
2026-12-181005.1PUT7 133832.7FALSE00
2026-12-181056.9PUT22 60332.39FALSE0.150.02
2026-12-181108.95PUT1 161631.77FALSE0.150.02
2026-12-1811511.2PUT5 45230.73TRUE00
2026-12-1812014.1PUT0 61730.7TRUE00
2026-12-1812517.25PUT1 4030.13TRUE17.250
2026-12-1813021.55PUT0 1030.53TRUE00
2026-12-181350PUT0 3230.34TRUE00
2026-12-181400PUT0 130.07TRUE00
2026-12-181450PUT0 331.57TRUE00
2026-12-181500PUT0 030.97TRUE00
2026-12-181550PUT0 032.43TRUE00
2026-12-181600PUT0 033.77TRUE00
2026-12-181650PUT0 035.38TRUE00
2026-12-181700PUT0 036.81TRUE00
2026-12-181750PUT0 038.51TRUE00
2026-12-181800PUT0 040.1TRUE00
2026-12-181850PUT0 040.8TRUE00
2026-12-181900PUT0 043.98TRUE00
2026-12-181950PUT0 043.6TRUE00
2027-01-15400CALL0 20TRUE00
2027-01-15450CALL0 056.39TRUE00
2027-01-15500CALL0 660TRUE00
2027-01-155557.91CALL0 4147.97TRUE00
2027-01-156052.18CALL0 14442.06TRUE00
2027-01-15650CALL0 10238.96TRUE00
2027-01-15700CALL0 25637.97TRUE00
2027-01-157538.17CALL0 12435.5TRUE00
2027-01-158033.15CALL0 158533.56TRUE00
2027-01-158530CALL0 234233.93TRUE00
2027-01-159026.21CALL0 93432.66TRUE00
2027-01-159523.15CALL0 178632.79TRUE00
2027-01-1510019.6CALL0 820931.86TRUE00
2027-01-1510515.5CALL11 184230.14TRUE-0.6-0.04
2027-01-1511012.95CALL0 206029.84TRUE00
2027-01-1511510.15CALL3 255629.11FALSE-0.6-0.06
2027-01-151208.15CALL35 516129.03FALSE-0.35-0.04
2027-01-151256.65CALL5 185929.44FALSE-0.3-0.04
2027-01-151305.01CALL1 195128.62FALSE-0.39-0.07
2027-01-151353.75CALL2 395228.08FALSE-0.4-0.1
2027-01-151402.86CALL2 122327.98FALSE-0.29-0.09
2027-01-151452.22CALL1 194228.14FALSE-0.13-0.06
2027-01-151501.8CALL1 181228.68FALSE0.120.07
2027-01-151551.42CALL0 86728.49FALSE00
2027-01-151600CALL0 21429.09FALSE00
2027-01-151650.78CALL0 8428.91FALSE00
2027-01-151700.64CALL0 22828.77FALSE00
2027-01-151750.58CALL0 127029.43FALSE00
2027-01-151800CALL0 2929.68FALSE00
2027-01-15400.12PUT0 12061.65FALSE00
2027-01-15450PUT0 14356.4FALSE00
2027-01-15500PUT0 134852.22FALSE00
2027-01-15550PUT0 12949.59FALSE00
2027-01-15600.48PUT0 69844.5FALSE00
2027-01-15650.74PUT0 136742.35FALSE00
2027-01-15700.97PUT0 436140.23FALSE00
2027-01-15751.25PUT10 313438.69FALSE1.250
2027-01-15801.59PUT3 398036.29FALSE1.590
2027-01-15852.24PUT0 437335.43FALSE00
2027-01-15903.08PUT0 509133.97FALSE00
2027-01-15954.1PUT0 130133.31FALSE00
2027-01-151005.5PUT0 309332.05FALSE00
2027-01-151057.2PUT8 247531.5FALSE0.150.02
2027-01-151109.35PUT3 337731.16FALSE0.050.01
2027-01-1511511.8PUT242 118930.71TRUE0.250.02
2027-01-1512014.35PUT0 120930.02TRUE00
2027-01-1512517.8PUT1 26530.11TRUE0.30.02
2027-01-1513022.05PUT0 2530.02TRUE00
2027-01-1513524.9PUT0 1330.21TRUE00
2027-01-151400PUT0 1330.44TRUE00
2027-01-1514533.15PUT0 930.56TRUE00
2027-01-151500PUT0 030.64TRUE00
2027-01-151550PUT0 031.36TRUE00
2027-01-151600PUT0 032.41TRUE00
2027-01-151650PUT0 033.81TRUE00
2027-01-151700PUT0 035.57TRUE00
2027-01-151750PUT0 036.43TRUE00
2027-01-151800PUT0 040.32TRUE00
2027-03-19600CALL0 142.41TRUE00
2027-03-19650CALL0 437.11TRUE00
2027-03-19700CALL0 039.98TRUE00
2027-03-19750CALL0 1535.56TRUE00
2027-03-19800CALL0 434.45TRUE00
2027-03-19850CALL0 134.29TRUE00
2027-03-199028.2CALL0 632.09TRUE00
2027-03-199524.06CALL0 1931.48TRUE00
2027-03-1910020.35CALL2 2632.27TRUE-0.8-0.04
2027-03-1910517.3CALL1 2831.74TRUE17.30
2027-03-1911014.45CALL3 11330.97TRUE14.450
2027-03-1911512.3CALL0 12129.75FALSE00
2027-03-1912010.2CALL0 31929.36FALSE00
2027-03-191257.8CALL0 7429.19FALSE00
2027-03-191306.35CALL10 11129.05FALSE-0.3-0.05
2027-03-191355.4CALL0 23128.39FALSE00
2027-03-191404.2CALL0 16028.52FALSE00
2027-03-191453.35CALL0 3129.99FALSE00
2027-03-191502.67CALL0 3228.33FALSE00
2027-03-191550CALL0 3128.29FALSE00
2027-03-191601.68CALL0 228.69FALSE00
2027-03-191650CALL0 026.62FALSE00
2027-03-191700CALL0 028.45FALSE00
2027-03-191750.88CALL0 1229.27FALSE00
2027-03-191800.74CALL0 1829.95FALSE00
2027-03-19600.63PUT0 440.81FALSE00
2027-03-19650PUT0 340.31FALSE00
2027-03-19701.2PUT2 1638.75FALSE1.20
2027-03-19751.62PUT0 2837.18FALSE00
2027-03-19802.25PUT0 6136.6FALSE00
2027-03-19852.97PUT0 27234.92FALSE00
2027-03-19903.8PUT0 13335.33FALSE00
2027-03-19955.3PUT0 61534.41FALSE00
2027-03-191006.71PUT0 47531.29FALSE00
2027-03-191058.55PUT3 26431.95FALSE0.10.01
2027-03-1911010.55PUT0 12230.9FALSE00
2027-03-1911512.85PUT0 17830.57TRUE00
2027-03-1912015.8PUT0 12929.63TRUE00
2027-03-1912519.05PUT0 3629.38TRUE00
2027-03-1913022.15PUT1 129.39TRUE0.150.01
2027-03-1913525.75PUT2 1429.01TRUE-0.45-0.02
2027-03-1914031PUT0 229.9TRUE00
2027-03-191450PUT0 129.47TRUE00
2027-03-191500PUT0 428.87TRUE00
2027-03-191550PUT0 028.54TRUE00
2027-03-191600PUT0 030.32TRUE00
2027-03-191650PUT0 029.82TRUE00
2027-03-191700PUT0 033.21TRUE00
2027-03-191750PUT0 033.21TRUE00
2027-03-191800PUT0 034.58TRUE00
2027-06-17400CALL0 157.81TRUE00
2027-06-17450CALL0 051.03TRUE00
2027-06-17500CALL0 044.99TRUE00
2027-06-17550CALL0 2039.46TRUE00
2027-06-176052.2CALL0 8939.04TRUE00
2027-06-176547.2CALL0 3237.73TRUE00
2027-06-17700CALL0 3835.8TRUE00
2027-06-177540.5CALL0 12135.86TRUE00
2027-06-178035.68CALL1 1336732.8TRUE-0.6-0.02
2027-06-178532.9CALL0 16235.32TRUE00
2027-06-179028.32CALL18 144532.86TRUE-0.57-0.02
2027-06-179525.35CALL0 12032.57TRUE00
2027-06-1710021.8CALL0 145831.41TRUE00
2027-06-1710518.6CALL1 33631.05TRUE18.60
2027-06-1711016.25CALL0 31630.65TRUE00
2027-06-1711514.25CALL0 28330.99FALSE00
2027-06-1712011.55CALL10 37030.11FALSE-0.15-0.01
2027-06-171259.95CALL0 46828.64FALSE00
2027-06-171308.45CALL0 16628.79FALSE00
2027-06-171355.55CALL0 5828.75FALSE00
2027-06-171405.35CALL2 23428.55FALSE-0.3-0.05
2027-06-171454.35CALL1 15828.29FALSE-0.3-0.06
2027-06-171503.85CALL0 13928.38FALSE00
2027-06-171552.59CALL0 60628.06FALSE00
2027-06-171602.61CALL1 20028.89FALSE2.610
2027-06-171650CALL0 128.08FALSE00
2027-06-171700CALL0 329.07FALSE00
2027-06-171750CALL0 428.63FALSE00
2027-06-171801.12CALL0 4728.48FALSE00
2027-06-17400PUT0 2652.56FALSE00
2027-06-17450PUT0 3443.81FALSE00
2027-06-17500PUT0 4446.22FALSE00
2027-06-17550PUT0 4343.22FALSE00
2027-06-17600PUT0 37642.5FALSE00
2027-06-17651.3PUT0 54042.1FALSE00
2027-06-17701.69PUT0 23436.58FALSE00
2027-06-17752.34PUT0 17436.03FALSE00
2027-06-17802.95PUT0 98034.76FALSE00
2027-06-17853.75PUT0 26833.08FALSE00
2027-06-17904.99PUT5 371333.41FALSE-0.06-0.01
2027-06-17956.45PUT6 18332.97FALSE0.250.04
2027-06-171007.61PUT0 203531.25FALSE00
2027-06-171059.85PUT0 75831.53FALSE00
2027-06-1711012PUT3 92030.92FALSE-0.45-0.04
2027-06-1711514.95PUT19 20931.55TRUE14.950
2027-06-1712017.65PUT0 10829.43TRUE00
2027-06-1712520.8PUT0 1629.7TRUE00
2027-06-1713023.95PUT0 328.59TRUE00
2027-06-1713526.8PUT0 330.13TRUE00
2027-06-1714030.5PUT0 2728.38TRUE00
2027-06-171450PUT0 729.01TRUE00
2027-06-171500PUT0 1228.82TRUE00
2027-06-171550PUT0 230.07TRUE00
2027-06-171600PUT0 028.92TRUE00
2027-06-171650PUT0 030.19TRUE00
2027-06-171700PUT0 029.79TRUE00
2027-06-171750PUT0 029.31TRUE00
2027-06-171800PUT0 032.03TRUE00
2027-12-17400CALL0 3950.82TRUE00
2027-12-17450CALL0 144.76TRUE00
2027-12-17500CALL0 5539.38TRUE00
2027-12-17550CALL0 2932.44TRUE00
2027-12-17600CALL0 24035.92TRUE00
2027-12-17650CALL0 5936.39TRUE00
2027-12-17700CALL0 28133.44TRUE00
2027-12-177541CALL0 21833.91TRUE00
2027-12-178037.12CALL4 59332.67TRUE-0.1-0
2027-12-178532.9CALL1 45930.65TRUE32.90
2027-12-179030.15CALL1 121432.15TRUE-1.05-0.03
2027-12-179527.3CALL2 28532.54TRUE27.30
2027-12-1710024.2CALL1 49231.83TRUE24.20
2027-12-1710521.35CALL1 24631.23TRUE21.350
2027-12-1711019.05CALL0 30430.43TRUE00
2027-12-1711516.85CALL3 17531.11FALSE-0.05-0
2027-12-1712014.35CALL6 42330.01FALSE14.350
2027-12-1712512.5CALL1 34129.75FALSE-0.5-0.04
2027-12-1713010.9CALL1 16329.6FALSE10.90
2027-12-171359.05CALL0 16227.8FALSE00
2027-12-171407.75CALL0 63827.97FALSE00
2027-12-171456.25CALL0 6227.71FALSE00
2027-12-171505.65CALL1 8628.04FALSE5.650
2027-12-171554.8CALL0 728.1FALSE00
2027-12-171604.1CALL0 4426.89FALSE00
2027-12-171650CALL0 1128.58FALSE00
2027-12-171700CALL0 129.51FALSE00
2027-12-171750CALL0 227.77FALSE00
2027-12-171800CALL0 327.04FALSE00
2027-12-17400PUT0 42945.93FALSE00
2027-12-17450PUT0 3344.85FALSE00
2027-12-17500PUT0 56244.14FALSE00
2027-12-17550PUT0 25840.55FALSE00
2027-12-17600PUT0 113936.83FALSE00
2027-12-17650PUT0 166338.46FALSE00
2027-12-17700PUT0 259936.08FALSE00
2027-12-17753.5PUT0 63435.36FALSE00
2027-12-17804.3PUT3 96233.89FALSE4.30
2027-12-17855.45PUT7 15233.25FALSE5.450
2027-12-17906.67PUT6 66332.33FALSE0.020
2027-12-17958.2PUT0 54831.69FALSE00
2027-12-1710010.05PUT3 21031.4FALSE10.050
2027-12-1710511.85PUT1 9930.52FALSE11.850
2027-12-1711014.15PUT1 69630.22FALSE14.150
2027-12-1711516.95PUT18 5630.43TRUE0.550.03
2027-12-1712019.1PUT0 5328.64TRUE00
2027-12-1712522.05PUT0 1627.45TRUE00
2027-12-1713025.45PUT0 828.03TRUE00
2027-12-1713528.45PUT0 927.72TRUE00
2027-12-1714031.15PUT0 327.54TRUE00
2027-12-171450PUT0 328.28TRUE00
2027-12-171500PUT0 1126.6TRUE00
2027-12-171550PUT0 428.14TRUE00
2027-12-171600PUT0 526.61TRUE00
2027-12-171650PUT0 027.85TRUE00
2027-12-171700PUT0 025.99TRUE00
2027-12-171750PUT0 026.46TRUE00
2027-12-171800PUT0 027.19TRUE00
2028-01-21400CALL0 249.87TRUE00
2028-01-21450CALL0 143.9TRUE00
2028-01-21500CALL0 2338.61TRUE00
2028-01-21550CALL0 931.86TRUE00
2028-01-216053.56CALL0 9634.07TRUE00
2028-01-21650CALL0 1735.54TRUE00
2028-01-21700CALL0 3834.69TRUE00
2028-01-217542CALL0 17834.16TRUE00
2028-01-218037.25CALL0 15833.63TRUE00
2028-01-218536.49CALL0 13733.4TRUE00
2028-01-219030.63CALL19 14132.44TRUE30.630
2028-01-219527.65CALL6 8432.42TRUE-0.65-0.02
2028-01-2110024.95CALL0 68931.51TRUE00
2028-01-2110520.58CALL0 47330.98TRUE00
2028-01-2111018.7CALL0 45431.05TRUE00
2028-01-2111516.95CALL1 65130.41FALSE-0.47-0.03
2028-01-2112014.5CALL0 163330.13FALSE00
2028-01-2112512.65CALL0 151029.61FALSE00
2028-01-2113011.2CALL2 32029.29FALSE-0.18-0.02
2028-01-211359.3CALL0 23529.02FALSE00
2028-01-211408.5CALL1 117229.01FALSE8.50
2028-01-211450CALL0 10728.63FALSE00
2028-01-211505.81CALL0 19727.13FALSE00
2028-01-211550CALL0 16327.23FALSE00
2028-01-211603.95CALL0 19828.56FALSE00
2028-01-211650CALL0 13727.69FALSE00
2028-01-211700CALL0 30028.6FALSE00
2028-01-211750CALL0 7627.53FALSE00
2028-01-211802.4CALL1 10927.54FALSE00
2028-01-21400PUT0 17744.9FALSE00
2028-01-21450PUT0 745.92FALSE00
2028-01-21500.85PUT0 7043.21FALSE00
2028-01-21551.2PUT0 39340.05FALSE00
2028-01-21601.48PUT0 3539.22FALSE00
2028-01-21651.98PUT0 25636.85FALSE00
2028-01-21702.89PUT0 115735.97FALSE00
2028-01-21753.95PUT0 50935.38FALSE00
2028-01-21804.4PUT0 37134.58FALSE00
2028-01-21855.69PUT0 33533.17FALSE00
2028-01-21907.08PUT0 25833.66FALSE00
2028-01-21958.7PUT0 31132.73FALSE00
2028-01-2110010.3PUT10 120631.1FALSE10.30
2028-01-2110512.3PUT20 37530.62FALSE12.30
2028-01-2111014.75PUT0 26430.25FALSE00
2028-01-2111517PUT0 88230.4TRUE00
2028-01-211200PUT0 3628.65TRUE00
2028-01-211250PUT0 229.03TRUE00
2028-01-2113025.8PUT0 3327.83TRUE00
2028-01-2113529.65PUT0 328.08TRUE00
2028-01-211400PUT0 128.16TRUE00
2028-01-211450PUT0 027.77TRUE00
2028-01-211500PUT0 027.32TRUE00
2028-01-211550PUT0 027.07TRUE00
2028-01-211600PUT0 026.68TRUE00
2028-01-211650PUT0 026.92TRUE00
2028-01-211700PUT0 027.86TRUE00
2028-01-211750PUT0 028.75TRUE00
2028-01-211800PUT0 028.1TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm