Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-07-082024-06-172024-05-28$0.77
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03550CALL0 0395.61TRUE00
2025-07-03600CALL0 0123.96TRUE00
2025-07-03640CALL0 0183.84TRUE00
2025-07-03650CALL0 0149.67TRUE00
2025-07-036614.25CALL0 17152.69TRUE00
2025-07-03670CALL0 0151.32TRUE00
2025-07-036813.84CALL0 0117.12TRUE00
2025-07-03690CALL0 0117.5TRUE00
2025-07-03709.64CALL1 6117.02TRUE9.640
2025-07-03710CALL0 085.92TRUE00
2025-07-03727.6CALL0 094.68TRUE00
2025-07-03737.7CALL0 174.64TRUE00
2025-07-03745.7CALL1 1580.68TRUE5.70
2025-07-03754.02CALL1 39131.02TRUE0.720.22
2025-07-03763.11CALL3 89118.93TRUE-0.19-0.06
2025-07-03772.25CALL72 30724.53TRUE0.050.02
2025-07-03781.44CALL32 85925.13TRUE-0.02-0.01
2025-07-03790.83CALL1292 87826.1TRUE-0.17-0.17
2025-07-03800.36CALL865 189724.35FALSE-0.16-0.31
2025-07-03810.14CALL446 187824.56FALSE-0.13-0.48
2025-07-03820.05CALL448 119425.31FALSE-0.06-0.55
2025-07-03830.03CALL459 299228.93FALSE-0.01-0.25
2025-07-03840.02CALL138 421232.58FALSE-0.01-0.33
2025-07-03850.01CALL729 80434.44FALSE00
2025-07-03860.01CALL7 30639.3FALSE-0.01-0.5
2025-07-03870.01CALL4 57144.02FALSE00
2025-07-03880.02CALL0 2897.11FALSE00
2025-07-03890.34CALL0 24142.05FALSE00
2025-07-03900.01CALL0 3071.71FALSE00
2025-07-03910.01CALL0 1775.55FALSE00
2025-07-03920.01CALL0 8994.2FALSE00
2025-07-03950.1CALL0 3782.03FALSE00
2025-07-031000CALL0 0184.26FALSE00
2025-07-031050CALL0 0139.05FALSE00
2025-07-031100CALL0 0123.55FALSE00
2025-07-031150CALL0 0256.91FALSE00
2025-07-03550.02PUT0 7275.72FALSE00
2025-07-03600.03PUT1 9132.68FALSE0.030
2025-07-03640.17PUT0 4899.57FALSE00
2025-07-03650.02PUT0 8779.65FALSE00
2025-07-03660.02PUT1 17286.69FALSE0.011
2025-07-03670.03PUT0 45109.71FALSE00
2025-07-03680.01PUT2 18067.92FALSE0.010
2025-07-03690.03PUT1 6671.72FALSE00
2025-07-03700.02PUT3 21961.52FALSE0.011
2025-07-03710.03PUT53 17558.69FALSE-0.02-0.4
2025-07-03720.03PUT49 291652.19FALSE00
2025-07-03730.03PUT51 131145.68FALSE00
2025-07-03740.02PUT52 48936.66FALSE-0.04-0.67
2025-07-03750.04PUT29 37730.38FALSE-0.06-0.6
2025-07-03760.05PUT850 68628.61FALSE-0.11-0.69
2025-07-03770.11PUT194 100926.09FALSE-0.2-0.65
2025-07-03780.28PUT673 74525.2FALSE-0.27-0.49
2025-07-03790.61PUT162 63224.06FALSE-0.63-0.51
2025-07-03801.24PUT106 48625.98TRUE-0.49-0.28
2025-07-03812.05PUT99 26221.53TRUE2.050
2025-07-03823.15PUT0 6542.7TRUE00
2025-07-03834.47PUT0 12145.11TRUE00
2025-07-03845.13PUT8 3758.94TRUE5.130
2025-07-03855.19PUT0 087.84TRUE00
2025-07-03867.5PUT0 082.3TRUE00
2025-07-03877.9PUT0 393.16TRUE00
2025-07-03880PUT0 0100.7TRUE00
2025-07-03899.55PUT0 2112.92TRUE00
2025-07-039011.63PUT0 0140.92TRUE00
2025-07-03910PUT0 0120.19TRUE00
2025-07-03920PUT0 0128.75TRUE00
2025-07-03950PUT0 0129.7TRUE00
2025-07-031000PUT0 0170.51TRUE00
2025-07-031050PUT0 0204.5TRUE00
2025-07-031100PUT0 0231.98TRUE00
2025-07-031150PUT0 0246.91TRUE00
2025-07-115523.55CALL0 0127.63TRUE00
2025-07-11600CALL0 097.78TRUE00
2025-07-11640CALL0 084.84TRUE00
2025-07-116516.5CALL0 070.36TRUE00
2025-07-116613.2CALL0 059.79TRUE00
2025-07-11670CALL0 059.61TRUE00
2025-07-116812.2CALL0 055.25TRUE00
2025-07-11690CALL0 071.48TRUE00
2025-07-11709.76CALL1 265.58TRUE9.760
2025-07-11710CALL0 053.65TRUE00
2025-07-11727.8CALL1 1056.06TRUE7.80
2025-07-11736.25CALL0 240.89TRUE00
2025-07-11745.25CALL9 1525.19TRUE5.250
2025-07-11754.2CALL2 8530.08TRUE4.20
2025-07-11763.4CALL1 2829.05TRUE3.40
2025-07-11772.68CALL20 3824.55TRUE0.260.11
2025-07-11781.94CALL8 16923.42TRUE0.120.07
2025-07-11791.5CALL640 179725.87TRUE0.180.14
2025-07-11800.9CALL519 62523.12FALSE-0.22-0.2
2025-07-11810.67CALL1437 19025.26FALSE-0.11-0.14
2025-07-11820.43CALL900 232625.44FALSE-0.11-0.2
2025-07-11830.26CALL67 21325.44FALSE-0.02-0.07
2025-07-11840.17CALL25 18726.3FALSE-0.07-0.29
2025-07-11850.08CALL75 55025.29FALSE-0.04-0.33
2025-07-11860.07CALL481 181627.79FALSE-0.02-0.22
2025-07-11870.07CALL0 10339.51FALSE00
2025-07-11880.01CALL18 5225.38FALSE0.010
2025-07-11890.08CALL0 2852.92FALSE00
2025-07-11900.05CALL0 6759.94FALSE00
2025-07-11910.05CALL0 259.12FALSE00
2025-07-11920.01CALL0 162.25FALSE00
2025-07-11950.01CALL8 7240.9FALSE0.010
2025-07-111000.04CALL0 1497.51FALSE00
2025-07-111050CALL0 0109.37FALSE00
2025-07-111100.06CALL0 177.56FALSE00
2025-07-111150CALL0 0134.17FALSE00
2025-07-11550.02PUT0 484.29FALSE00
2025-07-11600.08PUT0 560.93FALSE00
2025-07-11640.17PUT0 0104.35FALSE00
2025-07-11650.05PUT0 5273.42FALSE00
2025-07-11660.12PUT0 1769.46FALSE00
2025-07-11670.05PUT0 647.83FALSE00
2025-07-11680.02PUT250 938.68FALSE0.020
2025-07-11690.03PUT52 1437.47FALSE0.030
2025-07-11700.06PUT2 74835.6FALSE-0.03-0.33
2025-07-11710.05PUT7 9333.3FALSE-0.01-0.17
2025-07-11720.08PUT6 148232.39FALSE-0.06-0.43
2025-07-11730.12PUT16 12131.13FALSE-0.1-0.45
2025-07-11740.14PUT281 46728.01FALSE-0.12-0.46
2025-07-11750.23PUT50 35527.28FALSE-0.22-0.49
2025-07-11760.37PUT32 12325.77FALSE-0.32-0.46
2025-07-11770.5PUT111 43924.2FALSE-0.34-0.4
2025-07-11780.81PUT189 120224.12FALSE-0.3-0.27
2025-07-11791.28PUT316 28424.89FALSE-0.39-0.23
2025-07-11801.82PUT216 15722.89TRUE-0.22-0.11
2025-07-11813.13PUT0 12623.02TRUE00
2025-07-11824PUT0 6423.26TRUE00
2025-07-11834.2PUT12 16528.7TRUE-0.65-0.13
2025-07-11845.4PUT0 343.18TRUE00
2025-07-11855.34PUT0 9948.02TRUE00
2025-07-11864.5PUT0 538.94TRUE00
2025-07-11870PUT0 041.76TRUE00
2025-07-11880PUT0 050.31TRUE00
2025-07-11890PUT0 051.1TRUE00
2025-07-119011.2PUT10 056.71TRUE11.20
2025-07-11910PUT0 060.22TRUE00
2025-07-11920PUT0 089.66TRUE00
2025-07-11950PUT0 073.48TRUE00
2025-07-111000PUT0 084.47TRUE00
2025-07-111050PUT0 0101.02TRUE00
2025-07-111100PUT0 0119.63TRUE00
2025-07-111150PUT0 0131.88TRUE00
2025-07-18450CALL0 0113.44TRUE00
2025-07-185032.1CALL0 086.1TRUE00
2025-07-185526.9CALL0 0123.33TRUE00
2025-07-186020CALL0 4481.17TRUE00
2025-07-186514.6CALL0 24569.5TRUE00
2025-07-18670CALL0 045.29TRUE00
2025-07-18680CALL0 045.85TRUE00
2025-07-18690CALL0 037.1TRUE00
2025-07-18709CALL0 10148.22TRUE00
2025-07-18710CALL0 041.99TRUE00
2025-07-18720CALL0 039.41TRUE00
2025-07-18736.65CALL2 735.97TRUE0.350.06
2025-07-18745.65CALL0 233.51TRUE00
2025-07-18754.72CALL11 213331.68TRUE0.420.1
2025-07-18763.85CALL11 738.59TRUE0.20.05
2025-07-18772.99CALL1 2029.88TRUE0.020.01
2025-07-18782.42CALL15 4128.66TRUE0.150.07
2025-07-18791.85CALL30 13827.29TRUE-0.11-0.06
2025-07-18801.53CALL273 1135527.22FALSE-0.12-0.07
2025-07-18811.14CALL250 55727.06FALSE00
2025-07-18820.8CALL128 35426.46FALSE-0.03-0.04
2025-07-18830.56CALL1152 27326.31FALSE-0.11-0.16
2025-07-18840.4CALL14 40626.63FALSE-0.09-0.18
2025-07-18850.28CALL922 1276626.88FALSE-0.08-0.22
2025-07-18860.2CALL0 47627.2FALSE00
2025-07-18870.2CALL6 7527.76FALSE0.070.54
2025-07-18880.08CALL1 1927.11FALSE-0.04-0.33
2025-07-18890.2CALL0 1742.11FALSE00
2025-07-18900.04CALL186 622128.25FALSE-0.07-0.64
2025-07-18910.08CALL0 328.31FALSE00
2025-07-18950.03CALL201 554136.52FALSE-0.01-0.25
2025-07-181000.01CALL2 695839.78FALSE-0.01-0.5
2025-07-181050.02CALL3 159250.68FALSE-0.03-0.6
2025-07-181100.01CALL0 927656.1FALSE00
2025-07-181150.01CALL1 62560.22FALSE00
2025-07-181200.02CALL0 29878.87FALSE00
2025-07-181250.01CALL0 10067.69FALSE00
2025-07-181300CALL0 3806117.5FALSE00
2025-07-181350CALL0 21124.17FALSE00
2025-07-181400CALL0 29130.09FALSE00
2025-07-181450CALL0 1005136.04FALSE00
2025-07-181500CALL0 710142.09FALSE00
2025-07-18450.03PUT0 598.44FALSE00
2025-07-18500.01PUT2 12675.68FALSE-0.03-0.75
2025-07-18550.02PUT0 7965.91FALSE00
2025-07-18600.07PUT3 62561.04FALSE0.020.4
2025-07-18650.04PUT14 1706141.77FALSE-0.04-0.5
2025-07-18670PUT0 057.11FALSE00
2025-07-18680.07PUT1 036.52FALSE0.070
2025-07-18690.09PUT2 135.11FALSE0.090
2025-07-18700.11PUT915 576233.34FALSE-0.08-0.42
2025-07-18710.24PUT0 51831.01FALSE00
2025-07-18720.17PUT6 19929.83FALSE-0.16-0.48
2025-07-18730.27PUT53 5729.9FALSE-0.09-0.25
2025-07-18740.34PUT49 10128.14FALSE-0.23-0.4
2025-07-18750.48PUT182 1352527.42FALSE-0.24-0.33
2025-07-18760.72PUT30 22427.66FALSE-0.37-0.34
2025-07-18771PUT46 14027.37FALSE-0.3-0.23
2025-07-18781.28PUT174 33725.97FALSE-0.22-0.15
2025-07-18791.68PUT90 92725.23FALSE-0.32-0.16
2025-07-18802.19PUT371 1008224.8TRUE-0.68-0.24
2025-07-18812.75PUT100 29923.74TRUE-0.12-0.04
2025-07-18824.31PUT0 6423.89TRUE00
2025-07-18834.43PUT10 4123.09TRUE4.430
2025-07-18845.3PUT0 122.95TRUE00
2025-07-18855.87PUT2 350217.58TRUE-0.82-0.12
2025-07-18860PUT0 054.83TRUE00
2025-07-18870PUT0 024.55TRUE00
2025-07-18887.55PUT0 228.51TRUE00
2025-07-18890PUT0 033.58TRUE00
2025-07-189011.15PUT470 448143TRUE-0.4-0.03
2025-07-18910PUT0 043.93TRUE00
2025-07-189516.2PUT370 14557.85TRUE-0.45-0.03
2025-07-1810021.15PUT100 4467.71TRUE-0.6-0.03
2025-07-1810525.71PUT0 466.61TRUE00
2025-07-1811030.34PUT0 095.32TRUE00
2025-07-181150PUT0 0103.97TRUE00
2025-07-181200PUT0 0153.77TRUE00
2025-07-181250PUT0 083.87TRUE00
2025-07-181300PUT0 0110.02TRUE00
2025-07-181350PUT0 0178.05TRUE00
2025-07-181400PUT0 0189.24TRUE00
2025-07-181450PUT0 0198.68TRUE00
2025-07-181500PUT0 0207.77TRUE00
2025-07-25550CALL0 084.19TRUE00
2025-07-25600CALL0 061.21TRUE00
2025-07-256515.57CALL0 151.42TRUE00
2025-07-256616.08CALL0 049.12TRUE00
2025-07-256713.05CALL0 338.58TRUE00
2025-07-25680CALL0 042.64TRUE00
2025-07-25690CALL0 043.77TRUE00
2025-07-257010CALL0 237.66TRUE00
2025-07-25717.6CALL0 036.91TRUE00
2025-07-25728.4CALL0 1640.21TRUE00
2025-07-25736.98CALL0 2535.46TRUE00
2025-07-25745.55CALL5 1524.93TRUE5.550
2025-07-25755.05CALL2 1032.07TRUE0.150.03
2025-07-25764.25CALL12 1230.65TRUE0.10.02
2025-07-25773.3CALL0 2331.62TRUE00
2025-07-25782.75CALL30 43628TRUE00
2025-07-25792.6CALL96 57930.5TRUE0.150.06
2025-07-25801.9CALL53 28327.61FALSE-0.1-0.05
2025-07-25811.45CALL21 6526.9FALSE0.050.04
2025-07-25821.13CALL98 13627FALSE-0.02-0.02
2025-07-25830.84CALL12 28926.67FALSE0.050.06
2025-07-25840.63CALL95 12826.72FALSE00
2025-07-25850.43CALL33 17526.85FALSE-0.09-0.17
2025-07-25860.29CALL3 85429.15FALSE-0.06-0.17
2025-07-25870.24CALL13 50126.78FALSE0.010.04
2025-07-25880.17CALL7 16126.85FALSE-0.04-0.19
2025-07-25890.13CALL5 3927.41FALSE-0.06-0.32
2025-07-25900.12CALL12 22328.99FALSE-0.02-0.14
2025-07-25910.17CALL0 638.48FALSE00
2025-07-25920.17CALL0 1133.13FALSE00
2025-07-25950.01CALL0 2430.25FALSE00
2025-07-251000.05CALL10 1041.02FALSE0.050
2025-07-251050CALL0 063.42FALSE00
2025-07-251100.02CALL20 049.11FALSE0.020
2025-07-251150CALL0 087.7FALSE00
2025-07-25550.05PUT20 062.74FALSE0.050
2025-07-25600.05PUT1 049.3FALSE0.050
2025-07-25650PUT0 050.24FALSE00
2025-07-25660PUT0 060.29FALSE00
2025-07-25670.25PUT0 2246.86FALSE00
2025-07-25680.09PUT5 3432.41FALSE0.090
2025-07-25690.22PUT0 829.81FALSE00
2025-07-25700.17PUT44 6231.03FALSE-0.07-0.29
2025-07-25710.51PUT0 5126.55FALSE00
2025-07-25720.29PUT18 4129.06FALSE-0.22-0.43
2025-07-25730.44PUT16 17228.8FALSE-0.18-0.29
2025-07-25740.54PUT20 11928.02FALSE-0.19-0.26
2025-07-25750.72PUT621 17027.47FALSE-0.33-0.31
2025-07-25760.95PUT6 12926.95FALSE-0.26-0.21
2025-07-25771.21PUT16 3026.09FALSE1.210
2025-07-25781.66PUT21 47925.72FALSE-0.38-0.19
2025-07-25792.03PUT72 3825.7FALSE-0.3-0.13
2025-07-25802.71PUT3 42223.29TRUE-0.23-0.08
2025-07-25813.2PUT16 2622.81TRUE3.20
2025-07-25823.98PUT1 2721.81TRUE3.980
2025-07-25835.02PUT0 623.49TRUE00
2025-07-25844.83PUT0 223.7TRUE00
2025-07-25856.42PUT0 521TRUE00
2025-07-25860PUT0 030.54TRUE00
2025-07-25870PUT0 025.94TRUE00
2025-07-25880PUT0 027.46TRUE00
2025-07-25890PUT0 023.57TRUE00
2025-07-259010.71PUT0 039.36TRUE00
2025-07-25910PUT0 029.19TRUE00
2025-07-25920PUT0 069.92TRUE00
2025-07-259516.95PUT0 063.79TRUE00
2025-07-2510021.01PUT4 052.09TRUE21.010
2025-07-251050PUT0 057.28TRUE00
2025-07-251100PUT0 065.18TRUE00
2025-07-251150PUT0 060.61TRUE00
2025-08-01550CALL0 072.34TRUE00
2025-08-01600CALL0 060.55TRUE00
2025-08-01650CALL0 052.51TRUE00
2025-08-01670CALL0 048.04TRUE00
2025-08-01680CALL0 043.72TRUE00
2025-08-016912.9CALL0 140.59TRUE00
2025-08-01709.7CALL20 643.76TRUE9.70
2025-08-01710CALL0 043.68TRUE00
2025-08-01720CALL0 038.53TRUE00
2025-08-01730CALL0 036.12TRUE00
2025-08-01740CALL0 034.24TRUE00
2025-08-01755.7CALL0 537.15TRUE00
2025-08-01764.85CALL1 032.95TRUE4.850
2025-08-01774.35CALL2 838.5TRUE4.350
2025-08-01783.95CALL2 3836.04TRUE0.30.08
2025-08-01793.1CALL7 1544.21TRUE00
2025-08-01802.95CALL8658 20935.73FALSE0.170.06
2025-08-01811.91CALL10 6235.25FALSE-0.7-0.27
2025-08-01823.65CALL44 178634.85FALSE1.650.83
2025-08-01831.64CALL23 6033.45FALSE1.640
2025-08-01841.25CALL15 532.04FALSE1.250
2025-08-01851.05CALL31 6232.46FALSE-0.12-0.1
2025-08-01860.88CALL10 6932.88FALSE0.070.09
2025-08-01870.83CALL3 6634.77FALSE0.090.12
2025-08-01880.62CALL4 1733.77FALSE0.620
2025-08-01890.69CALL0 936.2FALSE00
2025-08-01900.33CALL4 1232.16FALSE0.330
2025-08-01910.32CALL9 233.9FALSE-0.08-0.2
2025-08-01920.48CALL0 832.38FALSE00
2025-08-01950CALL0 037.98FALSE00
2025-08-011000.35CALL0 147.48FALSE00
2025-08-011050CALL0 057.04FALSE00
2025-08-011100CALL0 078.53FALSE00
2025-08-011150CALL0 061.26FALSE00
2025-08-01550.12PUT0 261.37FALSE00
2025-08-01600PUT0 048.46FALSE00
2025-08-01650.22PUT0 543.65FALSE00
2025-08-01670.4PUT19 3839.24FALSE0.010.03
2025-08-01680.5PUT0 1941.1FALSE00
2025-08-01690.45PUT3 3538.15FALSE-0.07-0.13
2025-08-01700.55PUT36 6937.39FALSE-0.2-0.27
2025-08-01710.67PUT26 1836.65FALSE-0.14-0.17
2025-08-01720.82PUT4 536.02FALSE-0.18-0.18
2025-08-01730.94PUT10 6734.52FALSE-0.31-0.25
2025-08-01741.2PUT23 5434.67FALSE-0.25-0.17
2025-08-01751.47PUT39 12834.37FALSE-0.16-0.1
2025-08-01761.76PUT18 1633.8FALSE-0.19-0.1
2025-08-01772.08PUT13 2433.08FALSE-0.26-0.11
2025-08-01782.44PUT1 3532.3FALSE-0.44-0.15
2025-08-01792.8PUT16 930.98FALSE0.130.05
2025-08-01803.66PUT2 5334.48TRUE3.660
2025-08-01814.09PUT1 432.81TRUE4.090
2025-08-01824.65PUT0 235.34TRUE00
2025-08-01835.25PUT0 333.64TRUE00
2025-08-01846.46PUT0 330.23TRUE00
2025-08-01857.37PUT0 1527.23TRUE00
2025-08-01867.9PUT0 227TRUE00
2025-08-01870PUT0 028.53TRUE00
2025-08-01889.8PUT0 126.39TRUE00
2025-08-01890PUT0 025.46TRUE00
2025-08-01900PUT0 029.06TRUE00
2025-08-01910PUT0 031TRUE00
2025-08-01920PUT0 028.91TRUE00
2025-08-01950PUT0 027.87TRUE00
2025-08-011000PUT0 038.21TRUE00
2025-08-0110527.5PUT0 050.92TRUE00
2025-08-011100PUT0 098.43TRUE00
2025-08-0111535PUT0 066.23TRUE00
2025-08-08550CALL0 069.45TRUE00
2025-08-08600CALL0 057.75TRUE00
2025-08-08650CALL0 047.7TRUE00
2025-08-08670CALL0 043.62TRUE00
2025-08-08680CALL0 042.69TRUE00
2025-08-08690CALL0 052.12TRUE00
2025-08-08700CALL0 046.91TRUE00
2025-08-08710CALL0 035.81TRUE00
2025-08-08720CALL0 040.78TRUE00
2025-08-08730CALL0 041.66TRUE00
2025-08-08740CALL0 035.32TRUE00
2025-08-08756.71CALL0 437.3TRUE00
2025-08-08765.85CALL0 138.11TRUE00
2025-08-08775.65CALL0 232.59TRUE00
2025-08-08780CALL0 036.62TRUE00
2025-08-08793.51CALL30 133.33TRUE0.010
2025-08-08803.05CALL1 033.35FALSE3.050
2025-08-08812.52CALL6 032.23FALSE2.520
2025-08-08822.74CALL0 334.65FALSE00
2025-08-08831.89CALL1 3332.94FALSE-0.12-0.06
2025-08-08841.6CALL0 339.02FALSE00
2025-08-08851.33CALL15 032.77FALSE1.330
2025-08-08861.04CALL13 031.87FALSE1.040
2025-08-08870.89CALL6 032.33FALSE0.890
2025-08-08880CALL0 028.83FALSE00
2025-08-08890CALL0 036.33FALSE00
2025-08-08900.76CALL1 033.44FALSE0.760
2025-08-08910CALL0 030.1FALSE00
2025-08-08920CALL0 030.64FALSE00
2025-08-08950CALL0 039.05FALSE00
2025-08-081000CALL0 034.86FALSE00
2025-08-081050CALL0 062.27FALSE00
2025-08-081100CALL0 070.8FALSE00
2025-08-081150CALL0 077.61FALSE00
2025-08-08550PUT0 055.6FALSE00
2025-08-08600PUT0 070.78FALSE00
2025-08-08650PUT0 037.34FALSE00
2025-08-08670.3PUT0 134.8FALSE00
2025-08-08680.48PUT0 333.5FALSE00
2025-08-08690.6PUT1 135.85FALSE-0.09-0.13
2025-08-08700.65PUT252 035.75FALSE0.650
2025-08-08710.87PUT1 036.46FALSE0.870
2025-08-08721.03PUT1 035.72FALSE1.030
2025-08-08731.2PUT2 234.78FALSE-0.16-0.12
2025-08-08740PUT0 033.76FALSE00
2025-08-08751.63PUT5 032.98FALSE1.630
2025-08-08762.03PUT1 133.54FALSE2.030
2025-08-08772.4PUT1 033.27FALSE2.40
2025-08-08783.13PUT0 132.5FALSE00
2025-08-08793.56PUT1 130.19FALSE0.690.24
2025-08-08803.8PUT0 534.48TRUE00
2025-08-08810PUT0 026.98TRUE00
2025-08-08820PUT0 033.82TRUE00
2025-08-08830PUT0 031.85TRUE00
2025-08-08840PUT0 029.18TRUE00
2025-08-08850PUT0 024.04TRUE00
2025-08-08860PUT0 021.53TRUE00
2025-08-08870PUT0 032.08TRUE00
2025-08-08880PUT0 027.16TRUE00
2025-08-08890PUT0 022.41TRUE00
2025-08-08900PUT0 030.67TRUE00
2025-08-08910PUT0 026.7TRUE00
2025-08-08920PUT0 033.32TRUE00
2025-08-08950PUT0 029.8TRUE00
2025-08-081000PUT0 032.31TRUE00
2025-08-081050PUT0 041.59TRUE00
2025-08-081100PUT0 047.73TRUE00
2025-08-081150PUT0 099.75TRUE00
2025-08-15400CALL0 0108.92TRUE00
2025-08-15450CALL0 098.13TRUE00
2025-08-155030.5CALL0 186.67TRUE00
2025-08-155526.95CALL0 067.98TRUE00
2025-08-156021.82CALL0 1558.27TRUE00
2025-08-156514.51CALL17 8540.09TRUE14.510
2025-08-157010.26CALL8 50348.35TRUE0.460.05
2025-08-15756.2CALL8 80937.4TRUE-0.18-0.03
2025-08-15803.4CALL254 599033.85FALSE-0.02-0.01
2025-08-15851.59CALL363 699832.93FALSE-0.01-0.01
2025-08-15900.64CALL755 993632.33FALSE-0.08-0.11
2025-08-15950.28CALL294 263633.52FALSE-0.04-0.13
2025-08-151000.13CALL23 220435.08FALSE-0.01-0.07
2025-08-151050.06CALL40 92136.41FALSE-0.35-0.85
2025-08-151100.1CALL5 224144.51FALSE0.10
2025-08-151150.12CALL4 148350.79FALSE0.020.2
2025-08-151200CALL0 14354.08FALSE00
2025-08-151250.17CALL0 1066.95FALSE00
2025-08-151300.04CALL0 1377.61FALSE00
2025-08-151350CALL0 566.54FALSE00
2025-08-151400CALL0 189.04FALSE00
2025-08-15400PUT0 0110.57FALSE00
2025-08-15450.1PUT0 2876.03FALSE00
2025-08-15500.2PUT0 278.58FALSE00
2025-08-15550.15PUT0 89662.28FALSE00
2025-08-15600.15PUT15 116243.37FALSE-0.02-0.12
2025-08-15650.31PUT59 332638.09FALSE-0.1-0.24
2025-08-15700.76PUT94 715534.7FALSE-0.13-0.15
2025-08-15751.8PUT284 1868532.16FALSE-0.44-0.2
2025-08-15803.9PUT209 801230.97TRUE-0.55-0.12
2025-08-15857.1PUT13 426629.82TRUE-0.49-0.06
2025-08-159011.3PUT10 138325.76TRUE-0.27-0.02
2025-08-159514.75PUT0 106230.85TRUE00
2025-08-1510019.92PUT0 439.69TRUE00
2025-08-151050PUT0 038.81TRUE00
2025-08-151100PUT0 044.57TRUE00
2025-08-1511535.9PUT0 062.24TRUE00
2025-08-151200PUT0 098.29TRUE00
2025-08-151250PUT0 072.55TRUE00
2025-08-151300PUT0 073.34TRUE00
2025-08-151350PUT0 071.82TRUE00
2025-08-151400PUT0 078.17TRUE00
2025-09-194039.35CALL0 285.87TRUE00
2025-09-194534.33CALL0 179.06TRUE00
2025-09-195029.52CALL0 366.02TRUE00
2025-09-195526.12CALL0 1354.71TRUE00
2025-09-196019.8CALL8 7246.45TRUE19.80
2025-09-196514.88CALL0 3442.97TRUE00
2025-09-197010.8CALL16 96943.17TRUE-0.2-0.02
2025-09-19757.2CALL5 169135.36TRUE-0.15-0.02
2025-09-19804.4CALL140 677632.32FALSE00
2025-09-19852.46CALL2596 921231.42FALSE0.10.04
2025-09-19901.22CALL136 2408930.43FALSE0.010.01
2025-09-19950.63CALL40 446030.88FALSE0.030.05
2025-09-191000.33CALL22 492731.62FALSE0.010.03
2025-09-191050.19CALL1 171532.91FALSE-0.01-0.05
2025-09-191100.14CALL1 126535.34FALSE00
2025-09-191150.16CALL0 178947.33FALSE00
2025-09-191200.11CALL0 51644.32FALSE00
2025-09-191250.1CALL0 99842.39FALSE00
2025-09-191300.02CALL0 161345.81FALSE00
2025-09-191350CALL0 4462.76FALSE00
2025-09-191400CALL0 4465.77FALSE00
2025-09-191450.09CALL0 63966.28FALSE00
2025-09-191500CALL0 3277.47FALSE00
2025-09-191550CALL0 2173.17FALSE00
2025-09-191600CALL0 578.98FALSE00
2025-09-191650CALL0 1281.94FALSE00
2025-09-191700CALL0 281.32FALSE00
2025-09-191750CALL0 3486.98FALSE00
2025-09-191800CALL0 1288.9FALSE00
2025-09-19400.11PUT0 567.53FALSE00
2025-09-19450PUT0 279.11FALSE00
2025-09-19500.01PUT0 5162.1FALSE00
2025-09-19550.21PUT0 130850.85FALSE00
2025-09-19600.44PUT0 1045839.04FALSE00
2025-09-19650.77PUT2 181335.15FALSE-0.11-0.13
2025-09-19701.54PUT750 357534.43FALSE-0.17-0.1
2025-09-19752.86PUT537 659632.35FALSE-0.29-0.09
2025-09-19804.95PUT13 818330.58TRUE-0.35-0.07
2025-09-19858.35PUT0 275228.93TRUE00
2025-09-199011.9PUT4 465129.78TRUE11.90
2025-09-199516.85PUT0 357428.86TRUE00
2025-09-1910021.05PUT6 177131.5TRUE0.250.01
2025-09-1910525.95PUT0 3430.84TRUE00
2025-09-1911034.2PUT0 060.42TRUE00
2025-09-1911535.9PUT55 1341.25TRUE-0.25-0.01
2025-09-191200PUT0 072.39TRUE00
2025-09-191250PUT0 151.84TRUE00
2025-09-191300PUT0 057.68TRUE00
2025-09-191350PUT0 059.58TRUE00
2025-09-191400PUT0 092.53TRUE00
2025-09-191450PUT0 071.27TRUE00
2025-09-191500PUT0 098.47TRUE00
2025-09-191550PUT0 073.27TRUE00
2025-09-191600PUT0 0107.08TRUE00
2025-09-191650PUT0 0106.97TRUE00
2025-09-191700PUT0 084.62TRUE00
2025-09-191750PUT0 077.86TRUE00
2025-09-191800PUT0 089.15TRUE00
2025-10-174040.05CALL0 480.3TRUE00
2025-10-17450CALL0 068.95TRUE00
2025-10-175031.77CALL0 359.11TRUE00
2025-10-17550CALL0 451.55TRUE00
2025-10-176020.45CALL0 17646.34TRUE00
2025-10-176517.75CALL0 11541.79TRUE00
2025-10-177011.8CALL0 72037TRUE00
2025-10-17757.85CALL37 140134.38TRUE-0.1-0.01
2025-10-17805.05CALL34 222731.59FALSE0.070.01
2025-10-17853.1CALL87 334431.02FALSE0.050.02
2025-10-17901.72CALL109 335030.06FALSE-0.03-0.02
2025-10-17950.91CALL6 237929.59FALSE-0.05-0.05
2025-10-171000.55CALL0 139130.34FALSE00
2025-10-171050.33CALL0 33630.56FALSE00
2025-10-171100.4CALL0 10635.83FALSE00
2025-10-171150.26CALL0 41040.05FALSE00
2025-10-171200.11CALL0 4735.1FALSE00
2025-10-171250CALL0 40152.77FALSE00
2025-10-171300CALL0 3655.85FALSE00
2025-10-171350CALL0 062.15FALSE00
2025-10-171400CALL0 065.15FALSE00
2025-10-17400.15PUT0 1366.16FALSE00
2025-10-17450PUT0 3654.84FALSE00
2025-10-17500.22PUT0 17056.63FALSE00
2025-10-17550.33PUT0 152546.76FALSE00
2025-10-17600.68PUT0 56236.18FALSE00
2025-10-17651.1PUT1 512535.52FALSE-0.06-0.05
2025-10-17702.02PUT221 562933.68FALSE-0.1-0.05
2025-10-17753.52PUT31 223131.82FALSE-0.28-0.07
2025-10-17805.71PUT61 450130.25TRUE-0.19-0.03
2025-10-17858.47PUT1 93428.9TRUE-0.28-0.03
2025-10-179012.3PUT2 24729.35TRUE12.30
2025-10-179516.5PUT0 26229.96TRUE00
2025-10-1710020.5PUT0 24431.42TRUE00
2025-10-1710523.8PUT0 931.31TRUE00
2025-10-171100PUT0 033.35TRUE00
2025-10-1711535.2PUT0 059.93TRUE00
2025-10-1712041PUT0 041.16TRUE00
2025-10-171250PUT0 067.94TRUE00
2025-10-171300PUT0 047.08TRUE00
2025-10-171350PUT0 048.42TRUE00
2025-10-171400PUT0 055.94TRUE00
2025-11-214042.22CALL0 071.23TRUE00
2025-11-21450CALL0 063.69TRUE00
2025-11-21500CALL0 055.67TRUE00
2025-11-21550CALL0 052.5TRUE00
2025-11-216020.5CALL0 5648.31TRUE00
2025-11-216516.1CALL0 10343.4TRUE00
2025-11-217011.96CALL3 737.14TRUE11.960
2025-11-21759.15CALL0 19335.17TRUE00
2025-11-21806.46CALL30 67933.52FALSE0.560.09
2025-11-21854.06CALL15 86032.11FALSE0.210.05
2025-11-21902.59CALL26 116331.52FALSE0.070.03
2025-11-21951.57CALL169 82030.94FALSE0.030.02
2025-11-211000.9CALL5 66530.35FALSE-0.02-0.02
2025-11-211050.62CALL0 6127.21FALSE00
2025-11-211100.34CALL12 3730.99FALSE0.030.1
2025-11-211150.3CALL0 837.83FALSE00
2025-11-211200.17CALL0 644.03FALSE00
2025-11-21400PUT0 066.92FALSE00
2025-11-21450PUT0 058.62FALSE00
2025-11-21500.31PUT1 3343.29FALSE0.310
2025-11-21550.51PUT1 20239.69FALSE-0.05-0.09
2025-11-21600.93PUT113 181736.7FALSE-0.06-0.06
2025-11-21651.64PUT6 153034.46FALSE-0.07-0.04
2025-11-21702.7PUT19 143433.91FALSE-0.13-0.05
2025-11-21754.35PUT24 108231.79FALSE-0.1-0.02
2025-11-21806.47PUT2 93330.55TRUE-0.23-0.03
2025-11-21859.4PUT2 43330.36TRUE9.40
2025-11-219012.22PUT0 727.31TRUE00
2025-11-219515.95PUT0 1524.16TRUE00
2025-11-2110021.13PUT0 20432.37TRUE00
2025-11-2110524.15PUT0 126.94TRUE00
2025-11-211100PUT0 030.06TRUE00
2025-11-211150PUT0 050.37TRUE00
2025-11-211200PUT0 057.53TRUE00
2025-12-19400CALL0 061.47TRUE00
2025-12-194536CALL0 057.58TRUE00
2025-12-195029.3CALL0 353.59TRUE00
2025-12-195524.65CALL0 6150.22TRUE00
2025-12-196021.1CALL0 18437.23TRUE00
2025-12-196516.05CALL2 15735.29TRUE16.050
2025-12-197012.54CALL0 19936.51TRUE00
2025-12-19759.5CALL0 63433.86TRUE00
2025-12-19806.48CALL9 120633.87FALSE0.030
2025-12-19854.49CALL8 388331.46FALSE0.140.03
2025-12-19902.86CALL19 316330.3FALSE0.070.03
2025-12-19951.75CALL96 341330.53FALSE-0.03-0.02
2025-12-191001.15CALL43 324329.86FALSE00
2025-12-191050.75CALL2 53830.21FALSE00
2025-12-191100.51CALL3 98130.84FALSE0.010.02
2025-12-191150.37CALL0 124633.86FALSE00
2025-12-191200.38CALL0 81435.99FALSE00
2025-12-191250.2CALL0 45242.08FALSE00
2025-12-191300.24CALL0 47238.24FALSE00
2025-12-191350.25CALL0 25137.97FALSE00
2025-12-191400CALL0 34536.8FALSE00
2025-12-191450.18CALL0 45148.96FALSE00
2025-12-191500.17CALL0 30550.69FALSE00
2025-12-191550CALL0 2255.87FALSE00
2025-12-191600CALL0 39854.79FALSE00
2025-12-191650CALL0 2059.59FALSE00
2025-12-191700.1CALL0 12952.77FALSE00
2025-12-191750CALL0 1458.96FALSE00
2025-12-191800CALL0 53755.91FALSE00
2025-12-191850CALL0 2167.37FALSE00
2025-12-191900CALL0 1465.61FALSE00
2025-12-191950CALL0 18159.91FALSE00
2025-12-19400.31PUT0 3257.12FALSE00
2025-12-19450PUT0 12148.97FALSE00
2025-12-19500.35PUT3 73040.61FALSE-0.78-0.69
2025-12-19550.68PUT2 106638.98FALSE-0.09-0.12
2025-12-19601.2PUT39 100937.2FALSE-0.1-0.08
2025-12-19652PUT25 510735.49FALSE-0.24-0.11
2025-12-19703.2PUT113 337234.04FALSE-0.1-0.03
2025-12-19754.85PUT93 180332.57FALSE-0.2-0.04
2025-12-19807.2PUT6 158428.78TRUE-0.15-0.02
2025-12-198510.4PUT0 125128.43TRUE00
2025-12-199013.2PUT0 111428.32TRUE00
2025-12-199517.47PUT1 45728.25TRUE17.470
2025-12-1910021.8PUT1 97226.79TRUE21.80
2025-12-1910525.1PUT0 93331.3TRUE00
2025-12-1911030.75PUT0 60534.11TRUE00
2025-12-1911536.6PUT0 8143.18TRUE00
2025-12-1912041.8PUT0 3551.29TRUE00
2025-12-1912546.65PUT0 2836.99TRUE00
2025-12-191300PUT0 540.98TRUE00
2025-12-191350PUT0 043.8TRUE00
2025-12-191400PUT0 045.46TRUE00
2025-12-191450PUT0 068.53TRUE00
2025-12-191500PUT0 050.61TRUE00
2025-12-191550PUT0 074.14TRUE00
2025-12-191600PUT0 076.32TRUE00
2025-12-191650PUT0 056.42TRUE00
2025-12-191700PUT0 084.05TRUE00
2025-12-191750PUT0 085.09TRUE00
2025-12-191800PUT0 085.99TRUE00
2025-12-191850PUT0 089.64TRUE00
2025-12-191900PUT0 092.28TRUE00
2025-12-191950PUT0 091.51TRUE00
2026-01-16400CALL0 062.4TRUE00
2026-01-164536.57CALL0 055.56TRUE00
2026-01-165029.6CALL1 8943.95TRUE29.60
2026-01-165525.5CALL0 4448.47TRUE00
2026-01-166021.65CALL0 19938.02TRUE00
2026-01-166516.57CALL0 12837.44TRUE00
2026-01-167012.92CALL3 34734.85TRUE12.920
2026-01-16759.8CALL18 101233.76TRUE0.350.04
2026-01-16807.02CALL44 290432.06FALSE0.090.01
2026-01-16854.82CALL36 237830.74FALSE0.170.04
2026-01-16903.2CALL69 400929.84FALSE00
2026-01-16952.15CALL23 344629.72FALSE0.140.07
2026-01-161001.38CALL68 800829.39FALSE0.020.01
2026-01-161050.87CALL5 365029.52FALSE0.020.02
2026-01-161100.58CALL15 459329.48FALSE-0.02-0.03
2026-01-161150.43CALL17 270230.42FALSE-0.09-0.17
2026-01-161200.3CALL0 216428.21FALSE00
2026-01-161250.16CALL0 91932.56FALSE00
2026-01-161300.2CALL1 93833.22FALSE-0.15-0.43
2026-01-161350.19CALL2 95234.98FALSE0.190
2026-01-161400.13CALL0 51334.16FALSE00
2026-01-161450.19CALL0 56235.46FALSE00
2026-01-161500.3CALL0 53235.5FALSE00
2026-01-161550.15CALL0 33637.91FALSE00
2026-01-161600.09CALL0 68637.46FALSE00
2026-01-161650.14CALL0 29738.44FALSE00
2026-01-161700CALL0 22839.32FALSE00
2026-01-161750.09CALL0 8340.1FALSE00
2026-01-161800CALL0 14040.76FALSE00
2026-01-161850CALL0 13061.4FALSE00
2026-01-161900CALL0 9961.08FALSE00
2026-01-161950.06CALL0 69543.49FALSE00
2026-01-16400.19PUT5 8847.56FALSE0.020.12
2026-01-16450.29PUT4 9043.34FALSE0.290
2026-01-16500.7PUT0 65341.31FALSE00
2026-01-16550.92PUT0 32837.94FALSE00
2026-01-16601.35PUT1 191735.83FALSE-0.18-0.12
2026-01-16652.27PUT2 196534.7FALSE-0.21-0.08
2026-01-16703.55PUT9 524632.76FALSE-0.1-0.03
2026-01-16755.3PUT3 737831.48FALSE-0.15-0.03
2026-01-16807.47PUT11 463330.18TRUE-0.43-0.05
2026-01-168510.39PUT0 388631.51TRUE00
2026-01-169012.81PUT0 639428.06TRUE00
2026-01-169517.55PUT5 223028.97TRUE17.550
2026-01-1610021.92PUT0 267230.81TRUE00
2026-01-1610526.65PUT2 382931.87TRUE-0.4-0.01
2026-01-1611030PUT0 221932.64TRUE00
2026-01-1611536.6PUT0 10133.32TRUE00
2026-01-1612041.75PUT0 9143.28TRUE00
2026-01-1612546.65PUT0 5651.6TRUE00
2026-01-1613054.17PUT0 946.53TRUE00
2026-01-161350PUT0 042.41TRUE00
2026-01-161400PUT0 061.62TRUE00
2026-01-161450PUT0 043.99TRUE00
2026-01-161500PUT0 067.93TRUE00
2026-01-161550PUT0 067.14TRUE00
2026-01-161600PUT0 053.96TRUE00
2026-01-161650PUT0 055.26TRUE00
2026-01-161700PUT0 059.7TRUE00
2026-01-161750PUT0 079.62TRUE00
2026-01-161800PUT0 080.5TRUE00
2026-01-161850PUT0 062.4TRUE00
2026-01-161900PUT0 085.1TRUE00
2026-01-16195116.6PUT0 087.96TRUE00
2026-03-204041.39CALL0 160.91TRUE00
2026-03-204536.47CALL0 148.55TRUE00
2026-03-205030.82CALL0 2643.72TRUE00
2026-03-205526.05CALL0 1342.73TRUE00
2026-03-206021.05CALL8 4136.94TRUE21.050
2026-03-206518.15CALL0 6735.67TRUE00
2026-03-207014.5CALL0 14734.49TRUE00
2026-03-207510.5CALL0 62033.63TRUE00
2026-03-20807.9CALL3 391533.15FALSE-0.1-0.01
2026-03-20855.9CALL9 84731.53FALSE-0.03-0.01
2026-03-20904.35CALL418 146330.84FALSE4.350
2026-03-20953.02CALL125 85530.04FALSE0.020.01
2026-03-201002.04CALL0 50229.78FALSE00
2026-03-201051.4CALL1 79829.15FALSE-0.1-0.07
2026-03-201101.02CALL2 38829.54FALSE0.040.04
2026-03-201150.7CALL1 6229.48FALSE0.040.06
2026-03-201200.5CALL0 71030.01FALSE00
2026-03-201251.13CALL0 5134.31FALSE00
2026-03-201300.4CALL0 2436.09FALSE00
2026-03-201350.3CALL0 239.01FALSE00
2026-03-201400.44CALL0 131338.75FALSE00
2026-03-201450.43CALL0 1442.01FALSE00
2026-03-20400.07PUT0 1351.61FALSE00
2026-03-20450.65PUT0 4548.68FALSE00
2026-03-20500.84PUT0 6739.65FALSE00
2026-03-20551.39PUT0 55137.57FALSE00
2026-03-20602.12PUT0 143735.92FALSE00
2026-03-20653PUT0 240034.44FALSE00
2026-03-20704.6PUT1 522933.29FALSE0.150.03
2026-03-20756.42PUT400 224932.17FALSE0.020
2026-03-20808.9PUT0 238431.6TRUE00
2026-03-208511.3PUT2 75230.27TRUE11.30
2026-03-209013.67PUT0 185329.16TRUE00
2026-03-209518.05PUT0 85330.84TRUE00
2026-03-2010022.35PUT6 28129.02TRUE22.350
2026-03-2010525.58PUT0 59629.04TRUE00
2026-03-201100PUT0 6026.42TRUE00
2026-03-201150PUT0 3826.2TRUE00
2026-03-2012042.25PUT0 030.28TRUE00
2026-03-201250PUT0 032.35TRUE00
2026-03-201300PUT0 049.34TRUE00
2026-03-201350PUT0 052.79TRUE00
2026-03-201400PUT0 039.71TRUE00
2026-03-201450PUT0 040.34TRUE00
2026-06-184037.05CALL0 652.27TRUE00
2026-06-184534.98CALL0 745.69TRUE00
2026-06-185032.56CALL0 5143.41TRUE00
2026-06-185525.89CALL2 1538.78TRUE25.890
2026-06-186021.43CALL1 6237.11TRUE0.480.02
2026-06-186518.85CALL0 12633.23TRUE00
2026-06-187014.67CALL16 35133.53TRUE14.670
2026-06-187511.7CALL17 135032.4TRUE0.40.04
2026-06-18809.25CALL69 191831.78FALSE0.350.04
2026-06-18856.85CALL7 80330.08FALSE0.10.01
2026-06-18905.15CALL13 246730.01FALSE00
2026-06-18953.35CALL1 26629.35FALSE-0.56-0.14
2026-06-181002.88CALL37 135529.04FALSE0.130.05
2026-06-181051.97CALL6 93328.14FALSE-0.16-0.08
2026-06-181101.6CALL0 76528.65FALSE00
2026-06-181150.86CALL1 1328.41FALSE0.860
2026-06-181200.77CALL3 29928.17FALSE-0.05-0.06
2026-06-181250.63CALL0 1529.6FALSE00
2026-06-181300.52CALL0 2431.03FALSE00
2026-06-181350.47CALL0 633.99FALSE00
2026-06-181400.46CALL0 1135.78FALSE00
2026-06-181450CALL0 1030.42FALSE00
2026-06-18400.5PUT0 3737.65FALSE00
2026-06-18451.2PUT0 25635.39FALSE00
2026-06-18501.14PUT1 12437.72FALSE1.140
2026-06-18551.77PUT2 118636.2FALSE-0.04-0.02
2026-06-18602.64PUT0 238934.28FALSE00
2026-06-18653.85PUT9 198133.74FALSE0.020.01
2026-06-18705.36PUT2 204632.57FALSE-0.14-0.03
2026-06-18757.38PUT131 280331.34FALSE-0.22-0.03
2026-06-18809.63PUT1 60530.4TRUE-0.37-0.04
2026-06-188512.29PUT0 24529.15TRUE00
2026-06-189014.95PUT0 29527.73TRUE00
2026-06-189519.05PUT0 2127.44TRUE00
2026-06-1810022PUT0 21726.4TRUE00
2026-06-1810526.97PUT2 15427.27TRUE26.970
2026-06-1811031.77PUT1 129.31TRUE31.770
2026-06-181150PUT0 234.83TRUE00
2026-06-1812040.7PUT0 138.84TRUE00
2026-06-181250PUT0 043.22TRUE00
2026-06-181300PUT0 032.22TRUE00
2026-06-181350PUT0 046.75TRUE00
2026-06-181400PUT0 049.73TRUE00
2026-06-1814565.75PUT0 051.75TRUE00
2026-09-18400CALL0 049.15TRUE00
2026-09-184533.5CALL0 143.4TRUE00
2026-09-185031CALL0 338.8TRUE00
2026-09-18550CALL0 039.95TRUE00
2026-09-186022.25CALL3 235.63TRUE-0.18-0.01
2026-09-186518.25CALL2 032.67TRUE18.250
2026-09-187016CALL0 033.52TRUE00
2026-09-187512.23CALL0 4732.46TRUE00
2026-09-188010CALL3 3331.01FALSE100
2026-09-18857.9CALL15 3330.3FALSE-0.21-0.03
2026-09-18906.25CALL2 9529.98FALSE-0.05-0.01
2026-09-18955.08CALL0 14128.13FALSE00
2026-09-181004.1CALL0 11327.88FALSE00
2026-09-181053.15CALL0 2828.18FALSE00
2026-09-181102.71CALL0 1227.38FALSE00
2026-09-181151.9CALL0 128.09FALSE00
2026-09-181200CALL0 029.44FALSE00
2026-09-18400.76PUT0 736.07FALSE00
2026-09-18450PUT0 034.17FALSE00
2026-09-18501.67PUT0 235.85FALSE00
2026-09-18552.21PUT0 11133.25FALSE00
2026-09-18603.25PUT11 9733.78FALSE-0.1-0.03
2026-09-18654.68PUT0 2731.84FALSE00
2026-09-18705.98PUT0 20130.86FALSE00
2026-09-18758.35PUT0 12131.51FALSE00
2026-09-188010.6PUT2 16730.27TRUE0.10.01
2026-09-188513.3PUT0 328.77TRUE00
2026-09-189016.3PUT0 428.09TRUE00
2026-09-18950PUT0 026.82TRUE00
2026-09-181000PUT0 027.23TRUE00
2026-09-181050PUT0 026.43TRUE00
2026-09-1811033.3PUT0 528.04TRUE00
2026-09-181150PUT0 032.52TRUE00
2026-09-181200PUT0 026.54TRUE00
2026-12-184040.3CALL0 237.11TRUE00
2026-12-18450CALL0 040.98TRUE00
2026-12-185031.05CALL0 937.18TRUE00
2026-12-185527.25CALL0 135.3TRUE00
2026-12-186022.9CALL0 5535.33TRUE00
2026-12-186519CALL2 934.13TRUE190
2026-12-187016.5CALL0 3632.51TRUE00
2026-12-187513.25CALL1 7631.5TRUE13.250
2026-12-188010.8CALL0 13231.3FALSE00
2026-12-18859.52CALL0 39530.18FALSE00
2026-12-18906.86CALL0 24029.56FALSE00
2026-12-18956.3CALL0 39829.24FALSE00
2026-12-181004.2CALL15 30528.19FALSE-0.32-0.07
2026-12-181053.97CALL0 51427.46FALSE00
2026-12-181102.58CALL3 26327.83FALSE-0.15-0.05
2026-12-181152.1CALL0 19528.24FALSE00
2026-12-181201.47CALL5 58027.71FALSE-0.32-0.18
2026-12-181251.57CALL0 42428.76FALSE00
2026-12-181301.08CALL0 85128.41FALSE00
2026-12-181350.8CALL0 42130.14FALSE00
2026-12-181401.06CALL0 50827.27FALSE00
2026-12-181450.45CALL1 1228.87FALSE0.450
2026-12-181500.44CALL1 30428.48FALSE0.440
2026-12-181550.28CALL0 50328.01FALSE00
2026-12-181600.27CALL0 31629.87FALSE00
2026-12-181650CALL0 2535.19FALSE00
2026-12-181700CALL0 1631.87FALSE00
2026-12-181750.32CALL0 58231.62FALSE00
2026-12-181800.51CALL0 637.83FALSE00
2026-12-181850.5CALL0 838.68FALSE00
2026-12-181900CALL0 1439.49FALSE00
2026-12-181950CALL0 7440.27FALSE00
2026-12-18400.78PUT1 3138.48FALSE-0.12-0.13
2026-12-18451.53PUT0 7734.03FALSE00
2026-12-18501.99PUT0 9135.43FALSE00
2026-12-18552.94PUT0 12633.44FALSE00
2026-12-18602.7PUT5 79631.85FALSE2.70
2026-12-18655.4PUT1 22432.92FALSE-0.05-0.01
2026-12-18707.4PUT0 14431.31FALSE00
2026-12-18759.63PUT0 87630.76FALSE00
2026-12-188011.45PUT2 43430.13TRUE11.450
2026-12-188514.2PUT8 20129.53TRUE-0.2-0.01
2026-12-189017PUT0 20227.92TRUE00
2026-12-189520.79PUT0 17527.26TRUE00
2026-12-1810024.35PUT0 12026.8TRUE00
2026-12-1810530.35PUT0 2326.11TRUE00
2026-12-1811032.18PUT1 16226.24TRUE32.180
2026-12-1811534.55PUT0 5926.12TRUE00
2026-12-1812041.56PUT0 6123.41TRUE00
2026-12-181250PUT0 026.17TRUE00
2026-12-181300PUT0 027.94TRUE00
2026-12-181350PUT0 030.55TRUE00
2026-12-181400PUT0 033.43TRUE00
2026-12-181450PUT0 033.63TRUE00
2026-12-181500PUT0 035.75TRUE00
2026-12-181550PUT0 036.76TRUE00
2026-12-181600PUT0 037.61TRUE00
2026-12-181650PUT0 040.02TRUE00
2026-12-181700PUT0 041.96TRUE00
2026-12-181750PUT0 055.44TRUE00
2026-12-181800PUT0 044.58TRUE00
2026-12-181850PUT0 044.41TRUE00
2026-12-181900PUT0 045.83TRUE00
2026-12-181950PUT0 049.15TRUE00
2027-01-154037.78CALL0 744.72TRUE00
2027-01-154535.55CALL0 739.61TRUE00
2027-01-155031.1CALL0 20437.11TRUE00
2027-01-155527.3CALL0 5835.69TRUE00
2027-01-156022.66CALL15 11333.95TRUE22.660
2027-01-156519.2CALL0 8833.56TRUE00
2027-01-157016.03CALL14 26132.63TRUE-0.22-0.01
2027-01-157513.4CALL2 17431.21TRUE0.10.01
2027-01-158011CALL0 135929.63FALSE00
2027-01-15858.88CALL0 66429.81FALSE00
2027-01-15907.2CALL31 189529.41FALSE-0.12-0.02
2027-01-15956.05CALL1 57229.11FALSE6.050
2027-01-151004.45CALL2 419928.27FALSE-0.2-0.04
2027-01-151053.56CALL1 28628.18FALSE0.010
2027-01-151102.72CALL1 53727.67FALSE-0.1-0.04
2027-01-151152.14CALL8 191427.56FALSE0.080.04
2027-01-151201.66CALL3 446927.37FALSE-0.03-0.02
2027-01-151251.31CALL0 208128.56FALSE00
2027-01-151301.34CALL0 104528.33FALSE00
2027-01-151350.89CALL0 112329.8FALSE00
2027-01-151401.17CALL0 78527.34FALSE00
2027-01-151450.51CALL1 14027.35FALSE0.510
2027-01-151500.5CALL1 81028.42FALSE0.50
2027-01-151550.44CALL0 59728.41FALSE00
2027-01-151600.54CALL0 17229.81FALSE00
2027-01-151650.65CALL0 1731.56FALSE00
2027-01-151700.64CALL0 30231.41FALSE00
2027-01-151750.2CALL0 265731.51FALSE00
2027-01-15400.86PUT2 3238.42FALSE-0.09-0.09
2027-01-15451.44PUT0 14036.83FALSE00
2027-01-15502.12PUT0 19735.2FALSE00
2027-01-15553.1PUT0 9433.07FALSE00
2027-01-15604.01PUT1 24933.2FALSE4.010
2027-01-15655.48PUT2 23232.41FALSE5.480
2027-01-15707.1PUT3 312531.18FALSE7.10
2027-01-15759.21PUT2 192930.56FALSE9.210
2027-01-158011.87PUT0 121629.3TRUE00
2027-01-158514.35PUT0 84330.26TRUE00
2027-01-159017.55PUT0 166130.57TRUE00
2027-01-159520.6PUT11 8227.69TRUE20.60
2027-01-1510025.95PUT0 116926.65TRUE00
2027-01-1510528.1PUT0 40225.96TRUE00
2027-01-1511032.22PUT1 76325.91TRUE32.220
2027-01-1511537.95PUT0 101124.8TRUE00
2027-01-151200PUT0 1422.28TRUE00
2027-01-151250PUT0 226TRUE00
2027-01-151300PUT0 027.14TRUE00
2027-01-151350PUT0 028.72TRUE00
2027-01-151400PUT0 031.63TRUE00
2027-01-151450PUT0 034.54TRUE00
2027-01-151500PUT0 035.18TRUE00
2027-01-151550PUT0 036.87TRUE00
2027-01-151600PUT0 037.83TRUE00
2027-01-151650PUT0 040.1TRUE00
2027-01-151700PUT0 040.95TRUE00
2027-01-151750PUT0 043.15TRUE00
2027-06-174040.1CALL0 641.33TRUE00
2027-06-174533.5CALL0 336.11TRUE00
2027-06-175031.46CALL0 536.15TRUE00
2027-06-175525.5CALL0 1434.64TRUE00
2027-06-176025CALL0 2533.94TRUE00
2027-06-176522.52CALL0 2433.07TRUE00
2027-06-177017.09CALL0 2231.47TRUE00
2027-06-177514.35CALL0 14831.44TRUE00
2027-06-178012.25CALL1 2014530.43FALSE0.360.03
2027-06-178511.75CALL0 3830.25FALSE00
2027-06-17909.6CALL0 12129.59FALSE00
2027-06-17957.71CALL0 2229.52FALSE00
2027-06-171006.41CALL0 1829.01FALSE00
2027-06-171055.28CALL0 2926.97FALSE00
2027-06-171104.68CALL0 2426.03FALSE00
2027-06-171153.3CALL0 827.43FALSE00
2027-06-171202.52CALL4 2827.68FALSE-0.11-0.04
2027-06-171252.46CALL0 228.34FALSE00
2027-06-171301.75CALL0 428.29FALSE00
2027-06-171350CALL0 2029.02FALSE00
2027-06-171401.18CALL1 027.7FALSE1.180
2027-06-17401.39PUT0 736.24FALSE00
2027-06-17452.03PUT0 2436.7FALSE00
2027-06-17502.85PUT1 1535.88FALSE2.850
2027-06-17553.9PUT0 534.13FALSE00
2027-06-17605.28PUT0 28030.08FALSE00
2027-06-17656.9PUT1 17733.22FALSE6.90
2027-06-17708.55PUT0 7031.64FALSE00
2027-06-177510.75PUT1 5131.29FALSE-0.05-0
2027-06-178012.9PUT0 74230.19TRUE00
2027-06-178515.21PUT0 1930.22TRUE00
2027-06-179018.73PUT0 5528.05TRUE00
2027-06-179523.77PUT0 1428.72TRUE00
2027-06-1710025.37PUT0 1927.82TRUE00
2027-06-1710528.9PUT0 326.3TRUE00
2027-06-1711034.95PUT0 525.9TRUE00
2027-06-1711535.25PUT0 1125.47TRUE00
2027-06-171200PUT0 224.65TRUE00
2027-06-1712548.38PUT0 024.58TRUE00
2027-06-171300PUT0 025.25TRUE00
2027-06-171350PUT0 027.07TRUE00
2027-06-171400PUT0 029.39TRUE00
2027-12-174040.15CALL0 2737.91TRUE00
2027-12-174534.9CALL0 1437.31TRUE00
2027-12-175030.88CALL0 8937.13TRUE00
2027-12-175527.4CALL1 3233.68TRUE27.40
2027-12-176023.88CALL12 21432.48TRUE0.380.02
2027-12-176520.75CALL0 6932.51TRUE00
2027-12-177019.55CALL0 11232.12TRUE00
2027-12-177515.7CALL4 17931.1TRUE-0.05-0
2027-12-178013.5CALL4 66430.63FALSE-0.08-0.01
2027-12-178511.49CALL1 49830.06FALSE-0.26-0.02
2027-12-17909.7CALL1 74029.48FALSE9.70
2027-12-179510.1CALL0 21629.25FALSE00
2027-12-171006.92CALL0 42128.78FALSE00
2027-12-171055.7CALL7 22328.19FALSE5.70
2027-12-171105.5CALL0 11628.82FALSE00
2027-12-171154.05CALL6 6627.88FALSE4.050
2027-12-171203.6CALL0 24528.09FALSE00
2027-12-171253.08CALL0 7027.74FALSE00
2027-12-171302.67CALL0 11127.7FALSE00
2027-12-171352.42CALL0 6128.55FALSE00
2027-12-171401.8CALL1 17427.75FALSE1.80
2027-12-17401.77PUT0 19835.26FALSE00
2027-12-17452.57PUT0 2632.82FALSE00
2027-12-17503.45PUT0 45733.87FALSE00
2027-12-17555.11PUT0 23631.05FALSE00
2027-12-17606.2PUT0 41433.02FALSE00
2027-12-17658PUT2 77232.51FALSE80
2027-12-17709.75PUT272 35831.28FALSE-0.03-0
2027-12-177512PUT1 30630.73FALSE120
2027-12-178014.6PUT0 34330.63TRUE00
2027-12-178516.82PUT0 5029.03TRUE00
2027-12-179019.7PUT0 55228.47TRUE00
2027-12-179522.9PUT0 13728.29TRUE00
2027-12-1710025.66PUT0 12426.64TRUE00
2027-12-1710529.86PUT0 3025.74TRUE00
2027-12-1711033.75PUT0 1125.39TRUE00
2027-12-1711537.31PUT0 2324.98TRUE00
2027-12-1712041.87PUT0 624.34TRUE00
2027-12-1712547.27PUT0 127.01TRUE00
2027-12-1713049.67PUT0 022.08TRUE00
2027-12-1713555.05PUT0 2924.87TRUE00
2027-12-171400PUT0 025.72TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm