Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A
2023-04-04 00:24 ESTNewsOncoSec crashes ~60% after TAVO-EP, Keytruda combo fails phase 2 skin cancer trialN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 880.52
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.34%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.34%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-142024-04-052024-03-152024-01-23$0.77
2023-12-142024-01-082023-12-152023-11-28$0.77
2023-09-142023-10-062023-09-152023-07-25$0.73
2023-06-142023-07-102023-06-152023-05-23$0.73
2023-03-142023-04-102023-03-152023-01-24$0.73
2022-12-142023-01-092022-12-152022-11-29$0.73
2022-09-142022-10-072022-09-152022-07-26$0.69
2022-06-142022-07-082022-06-152022-05-24$0.69
2022-03-142022-04-072022-03-152022-01-25$0.69
2021-12-142022-01-072021-12-152021-11-30$0.69
2021-09-142021-10-072021-09-152021-07-27$0.65
2021-06-142021-07-072021-06-152021-05-25$0.65
2021-03-122021-04-072021-03-152021-01-26$0.65
2020-12-142021-01-082020-12-152020-11-17$0.65
2020-09-142020-10-072020-09-152020-07-28$0.61
2020-06-122020-07-072020-06-152020-05-26$0.61
2020-03-132020-04-072020-03-162020-01-28$0.61
2019-12-132020-01-082019-12-162019-11-19$0.61
2019-09-132019-10-072019-09-162019-07-23$0.55
2019-06-142019-07-082019-06-172019-05-28$0.55
2019-03-142019-04-052019-03-152019-01-29$0.55
2018-12-142019-01-082018-12-172018-10-25$0.55
2018-09-142018-10-052018-09-172018-07-24$0.48
2018-06-142018-07-092018-06-152018-05-22$0.48
2018-03-142018-04-062018-03-152018-01-23$0.48
2017-12-142018-01-082017-12-152017-11-28$0.48
2017-09-142017-10-062017-09-152017-07-25$0.47
2017-06-132017-07-102017-06-152017-05-23$0.47
2017-03-132017-04-072017-03-152017-02-28$0.47
2016-12-132017-01-092016-12-152016-11-22$0.47
2016-09-132016-10-072016-09-152016-07-26$0.46
2016-06-132016-07-082016-06-152016-05-24$0.46
2016-03-112016-04-072016-03-152016-02-23$0.46
2015-12-112016-01-082015-12-152015-11-24$0.46
2015-09-112015-10-072015-09-152015-07-22$0.45
2015-06-112015-07-082015-06-152015-05-26$0.45
2015-03-122015-04-082015-03-162015-02-24$0.45
2014-12-112015-01-082014-12-152014-11-25$0.45

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26650CALL0 0577.97TRUE00
2024-04-26700CALL0 0590.31TRUE00
2024-04-26750CALL0 0323.42TRUE00
2024-04-26800CALL0 0353.99TRUE00
2024-04-26850CALL0 0284.05TRUE00
2024-04-26900CALL0 0351.95TRUE00
2024-04-26950CALL0 0189.25TRUE00
2024-04-261000CALL0 0191.72TRUE00
2024-04-2610521CALL0 191.47TRUE00
2024-04-261060CALL0 0207.44TRUE00
2024-04-261070CALL0 0123.8TRUE00
2024-04-2610818.35CALL0 694.74TRUE00
2024-04-261090CALL0 073.31TRUE00
2024-04-2611013.2CALL0 268.88TRUE00
2024-04-261110CALL0 087.44TRUE00
2024-04-261120CALL0 0125.22TRUE00
2024-04-261130CALL0 0151.87TRUE00
2024-04-261140CALL0 0116.29TRUE00
2024-04-2611510.2CALL0 1094.39TRUE00
2024-04-2611611.55CALL0 2084.17TRUE00
2024-04-261178.3CALL0 46117.65TRUE00
2024-04-261180CALL0 081.08TRUE00
2024-04-261198.35CALL1 276.86TRUE8.350
2024-04-261207.4CALL1 2272.15TRUE-0.45-0.06
2024-04-261215.1CALL0 6739.25TRUE00
2024-04-261224.27CALL0 4670.74TRUE00
2024-04-261235.55CALL0 63155.11TRUE00
2024-04-261244.2CALL1 2954TRUE4.20
2024-04-261253.1CALL33 115254.03TRUE-0.15-0.05
2024-04-261262.53CALL19 34052.7TRUE-0.14-0.05
2024-04-261271.85CALL113 169650.68FALSE-0.31-0.14
2024-04-261281.5CALL202 101451.44FALSE-0.21-0.12
2024-04-261291.07CALL45 77051.41FALSE-0.21-0.16
2024-04-261300.75CALL116 93750.46FALSE-0.17-0.18
2024-04-261310.5CALL362 80849.39FALSE-0.15-0.23
2024-04-261320.32CALL18 35048.48FALSE-0.16-0.33
2024-04-261330.23CALL3 6749.77FALSE-0.12-0.34
2024-04-261340.15CALL6 21849.91FALSE-0.1-0.4
2024-04-261350.13CALL501 13053.36FALSE-0.04-0.24
2024-04-261360.11CALL0 11356.82FALSE00
2024-04-261370.1CALL0 17662.57FALSE00
2024-04-261380.01CALL0 21265.59FALSE00
2024-04-261390.03CALL5 122956.78FALSE-0.02-0.4
2024-04-261400.01CALL5 6652.78FALSE-0.03-0.75
2024-04-261410.02CALL0 778.19FALSE00
2024-04-261420CALL0 081.73FALSE00
2024-04-261430CALL0 00FALSE00
2024-04-261440CALL0 00FALSE00
2024-04-261450.01CALL0 180FALSE00
2024-04-261460CALL0 00FALSE00
2024-04-261500.03CALL0 40FALSE00
2024-04-261550.05CALL0 250FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900.03PUT0 40FALSE00
2024-04-26950.04PUT0 1140FALSE00
2024-04-261000.02PUT0 8150FALSE00
2024-04-261050.03PUT0 585116.78FALSE00
2024-04-261060.08PUT0 70124.9FALSE00
2024-04-261070.04PUT0 22119.34FALSE00
2024-04-261080.06PUT0 49114.69FALSE00
2024-04-261090.06PUT0 119109.13FALSE00
2024-04-261100.04PUT22 37888.53FALSE-0.02-0.33
2024-04-261110.03PUT1 5980.39FALSE-0.05-0.63
2024-04-261120.05PUT10 081.37FALSE0.050
2024-04-261130.2PUT0 576.37FALSE00
2024-04-261140.1PUT0 1572.45FALSE00
2024-04-261150.1PUT1 4674.68FALSE-0.05-0.33
2024-04-261160.16PUT10 5076FALSE0.030.23
2024-04-261170.12PUT60 12166.08FALSE-0.03-0.2
2024-04-261180.13PUT14 2461.46FALSE-0.05-0.28
2024-04-261190.16PUT6 78558.36FALSE-0.04-0.2
2024-04-261200.21PUT514 6456.01FALSE-0.05-0.19
2024-04-261210.32PUT20 20354.11FALSE-0.06-0.16
2024-04-261220.39PUT44 103252.37FALSE-0.13-0.25
2024-04-261230.53PUT44 34151.92FALSE-0.18-0.25
2024-04-261240.78PUT36 91250.91FALSE-0.19-0.2
2024-04-261251.05PUT51 78750.96FALSE-0.24-0.19
2024-04-261261.52PUT298 155951.86FALSE-0.18-0.11
2024-04-261271.89PUT310 59549.06TRUE-0.27-0.13
2024-04-261282.36PUT17 63848.95TRUE-0.3-0.11
2024-04-261293.05PUT22 9747.86TRUE-0.2-0.06
2024-04-261303.9PUT0 7255.99TRUE00
2024-04-261316.4PUT0 45047.36TRUE00
2024-04-261327.3PUT0 1946.13TRUE00
2024-04-261337PUT0 9247.74TRUE00
2024-04-261346.8PUT0 449.61TRUE00
2024-04-261350PUT0 075.67TRUE00
2024-04-261369.75PUT0 270.69TRUE00
2024-04-261370PUT0 0107.97TRUE00
2024-04-261380PUT0 063.85TRUE00
2024-04-261390PUT0 0119.52TRUE00
2024-04-261400PUT0 0124.47TRUE00
2024-04-261410PUT0 0111.28TRUE00
2024-04-261420PUT0 0105.26TRUE00
2024-04-261430PUT0 0111.98TRUE00
2024-04-261440PUT0 0106.72TRUE00
2024-04-261450PUT0 082.75TRUE00
2024-04-261460PUT0 097.29TRUE00
2024-04-261500PUT0 0164.41TRUE00
2024-04-261550PUT0 0214.56TRUE00
2024-05-03650CALL0 0247.92TRUE00
2024-05-03700CALL0 0223.43TRUE00
2024-05-03750CALL0 0136.02TRUE00
2024-05-03800CALL0 0154.4TRUE00
2024-05-03850CALL0 0146.05TRUE00
2024-05-03900CALL0 0133.92TRUE00
2024-05-03920CALL0 0115.74TRUE00
2024-05-03930CALL0 0130.57TRUE00
2024-05-03940CALL0 0126.86TRUE00
2024-05-03950CALL0 071.99TRUE00
2024-05-03960CALL0 098.91TRUE00
2024-05-03970CALL0 093.86TRUE00
2024-05-03980CALL0 070.73TRUE00
2024-05-03990CALL0 0114.59TRUE00
2024-05-031000CALL0 069.74TRUE00
2024-05-031010CALL0 083.17TRUE00
2024-05-031020CALL0 084.53TRUE00
2024-05-031030CALL0 092.68TRUE00
2024-05-031040CALL0 075.47TRUE00
2024-05-031050CALL0 056.24TRUE00
2024-05-031060CALL0 084.22TRUE00
2024-05-031070CALL0 079.05TRUE00
2024-05-031080CALL0 064.58TRUE00
2024-05-031090CALL0 075.53TRUE00
2024-05-031100CALL0 070.54TRUE00
2024-05-0311115.51CALL0 561.4TRUE00
2024-05-031120CALL0 044.68TRUE00
2024-05-031130CALL0 061.73TRUE00
2024-05-031140CALL0 045.44TRUE00
2024-05-0311511.95CALL0 557.31TRUE00
2024-05-0311610.3CALL0 146.74TRUE00
2024-05-031170CALL0 045.39TRUE00
2024-05-0311814CALL0 133.52TRUE00
2024-05-0311913.6CALL0 030.51TRUE00
2024-05-031207.11CALL0 1738.7TRUE00
2024-05-031217.29CALL3 4432.02TRUE0.490.07
2024-05-031226CALL2 336.69TRUE60
2024-05-031235.1CALL0 831.3TRUE00
2024-05-031244.3CALL0 329.92TRUE00
2024-05-031254CALL23 14729.62TRUE0.50.14
2024-05-031263.39CALL7 6428.97TRUE3.390
2024-05-031272.3CALL26 48929.13FALSE-0.57-0.2
2024-05-031281.7CALL303 20928.36FALSE-0.42-0.2
2024-05-031291.39CALL3 16928.23FALSE-0.22-0.14
2024-05-031301.05CALL26 19127.94FALSE-0.19-0.15
2024-05-031310.96CALL4 25727.44FALSE00
2024-05-031320.99CALL0 10627.2FALSE00
2024-05-031330.4CALL13 4127.4FALSE-0.25-0.38
2024-05-031340.31CALL8 728.13FALSE0.310
2024-05-031350.27CALL4 18727.56FALSE-0.05-0.16
2024-05-031360.23CALL0 1827.94FALSE00
2024-05-031370.16CALL0 14228.59FALSE00
2024-05-031380.08CALL3 529.01FALSE0.080
2024-05-031390.15CALL0 134.2FALSE00
2024-05-031400.06CALL0 3336.59FALSE00
2024-05-031410CALL0 038.16FALSE00
2024-05-031420.28CALL0 139.93FALSE00
2024-05-031430.18CALL0 1141.94FALSE00
2024-05-031440CALL0 00FALSE00
2024-05-031450.04CALL0 80FALSE00
2024-05-031500.17CALL0 50FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850.05PUT0 10FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.09PUT0 7500FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000PUT0 063.22FALSE00
2024-05-031010PUT0 074.37FALSE00
2024-05-031020PUT0 072.08FALSE00
2024-05-031030PUT0 069.33FALSE00
2024-05-031040PUT0 067.03FALSE00
2024-05-031050.09PUT0 2960.17FALSE00
2024-05-031060PUT0 061.96FALSE00
2024-05-031070PUT0 051.71FALSE00
2024-05-031080.09PUT0 1257.58FALSE00
2024-05-031090PUT0 055.16FALSE00
2024-05-031100.21PUT0 352.72FALSE00
2024-05-031110.21PUT0 250.26FALSE00
2024-05-031120.11PUT0 348.04FALSE00
2024-05-031130.22PUT0 10145.77FALSE00
2024-05-031140PUT0 043.67FALSE00
2024-05-031150.25PUT0 1938.74FALSE00
2024-05-031160.2PUT20 24637.77FALSE0.20
2024-05-031170.19PUT0 434.11FALSE00
2024-05-031180.22PUT6 1732.8FALSE0.220
2024-05-031190.28PUT6 9831.78FALSE-0.01-0.03
2024-05-031200.38PUT2 13331.35FALSE0.020.06
2024-05-031210.53PUT3 3531.35FALSE0.530
2024-05-031220.62PUT1 10429.49FALSE-0.11-0.15
2024-05-031230.8PUT49 15128.72FALSE0.040.05
2024-05-031241.03PUT75 12228.03FALSE0.010.01
2024-05-031251.35PUT40 40027.81FALSE0.050.04
2024-05-031261.77PUT10 16828.02FALSE1.770
2024-05-031272.16PUT284 4726.93TRUE0.120.06
2024-05-031282.72PUT7 2227.08TRUE0.020.01
2024-05-031293.24PUT2 2326.88TRUE-0.26-0.07
2024-05-031303.98PUT3 2326.38TRUE0.430.12
2024-05-031314.9PUT0 926.22TRUE00
2024-05-031327PUT0 2226.97TRUE00
2024-05-031337.9PUT0 725.12TRUE00
2024-05-031340PUT0 026.49TRUE00
2024-05-031350PUT0 029.88TRUE00
2024-05-031360PUT0 031.67TRUE00
2024-05-031379.66PUT1 050.95TRUE9.660
2024-05-031380PUT0 033.53TRUE00
2024-05-031390PUT0 054.87TRUE00
2024-05-031408.65PUT0 033.14TRUE00
2024-05-031410PUT0 037.16TRUE00
2024-05-031420PUT0 043.61TRUE00
2024-05-031430PUT0 054.53TRUE00
2024-05-031440PUT0 047.87TRUE00
2024-05-031450PUT0 055.59TRUE00
2024-05-031500PUT0 058.37TRUE00
2024-05-031550PUT0 077.49TRUE00
2024-05-10700CALL0 0127.89TRUE00
2024-05-10750CALL0 0112.9TRUE00
2024-05-10800CALL0 0105.05TRUE00
2024-05-10850CALL0 091.6TRUE00
2024-05-10900CALL0 068.92TRUE00
2024-05-10950CALL0 069.13TRUE00
2024-05-101000CALL0 062.5TRUE00
2024-05-101050CALL0 052.27TRUE00
2024-05-1011016.45CALL0 243.89TRUE00
2024-05-101110CALL0 039.82TRUE00
2024-05-101120CALL0 037.59TRUE00
2024-05-101130CALL0 037.02TRUE00
2024-05-101140CALL0 036.87TRUE00
2024-05-101150CALL0 032.47TRUE00
2024-05-101160CALL0 033.91TRUE00
2024-05-101179.5CALL0 136.31TRUE00
2024-05-101189.65CALL0 630.5TRUE00
2024-05-101190CALL0 033.3TRUE00
2024-05-101208.05CALL1 928.23TRUE8.050
2024-05-101217.25CALL20 5128.63TRUE-0.2-0.03
2024-05-101224.85CALL0 5326.61TRUE00
2024-05-101235.35CALL0 2426.97TRUE00
2024-05-101244.9CALL1 4030.14TRUE4.90
2024-05-101254.1CALL2 2028.29TRUE-0.25-0.06
2024-05-101263.39CALL1 44026.94TRUE-0.57-0.14
2024-05-101272.63CALL1 4624.65FALSE-0.52-0.17
2024-05-101282.13CALL26 3224.28FALSE-0.49-0.19
2024-05-101291.83CALL1 2425.26FALSE-0.07-0.04
2024-05-101301.31CALL34 2823.48FALSE-0.19-0.13
2024-05-101311.25CALL0 1923.97FALSE00
2024-05-101320.78CALL32 2023.32FALSE-0.28-0.26
2024-05-101330.66CALL15 8524.28FALSE-0.27-0.29
2024-05-101340.56CALL21 1625.19FALSE0.560
2024-05-101350.33CALL7 2023.39FALSE0.330
2024-05-101360.53CALL0 823.63FALSE00
2024-05-101370.24CALL1 022.04FALSE0.240
2024-05-101380.15CALL0 624.06FALSE00
2024-05-101390.19CALL0 727.53FALSE00
2024-05-101400.17CALL0 1825.18FALSE00
2024-05-101410CALL0 030.55FALSE00
2024-05-101420CALL0 031.81FALSE00
2024-05-101430CALL0 033.2FALSE00
2024-05-101440CALL0 00FALSE00
2024-05-101450.05CALL0 70FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900.05PUT0 10FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050.16PUT0 1051.11FALSE00
2024-05-101100.24PUT0 20242.17FALSE00
2024-05-101110PUT0 040.55FALSE00
2024-05-101120.23PUT0 20038.55FALSE00
2024-05-101130PUT0 036.85FALSE00
2024-05-101140PUT0 030.2FALSE00
2024-05-101150.38PUT0 1030.42FALSE00
2024-05-101160PUT0 028.62FALSE00
2024-05-101170PUT0 028.14FALSE00
2024-05-101180.7PUT0 2625.13FALSE00
2024-05-101190.81PUT0 1728.36FALSE00
2024-05-101200.5PUT0 1424.41FALSE00
2024-05-101210.63PUT23 2925.2FALSE0.030.05
2024-05-101221.5PUT0 423.8FALSE00
2024-05-101230.94PUT2 3223.43FALSE0.940
2024-05-101241.21PUT1 523.2FALSE1.210
2024-05-101251.66PUT19 2024.22FALSE0.110.07
2024-05-101261.87PUT2 523.64FALSE1.870
2024-05-101272.44PUT93 50623.15TRUE-0.01-0
2024-05-101282.96PUT2 3222.95TRUE2.960
2024-05-101294.55PUT0 322.55TRUE00
2024-05-101304.2PUT2 222.61TRUE4.20
2024-05-101312.37PUT0 519.57TRUE00
2024-05-101320PUT0 021.88TRUE00
2024-05-101337.39PUT0 521.74TRUE00
2024-05-101340PUT0 022.71TRUE00
2024-05-101350PUT0 022.75TRUE00
2024-05-101360PUT0 021.05TRUE00
2024-05-101370PUT0 023.74TRUE00
2024-05-101380PUT0 023.25TRUE00
2024-05-101390PUT0 024.85TRUE00
2024-05-101400PUT0 024.25TRUE00
2024-05-101410PUT0 039.89TRUE00
2024-05-101420PUT0 029.52TRUE00
2024-05-101430PUT0 042.59TRUE00
2024-05-101440PUT0 035.32TRUE00
2024-05-101450PUT0 035.58TRUE00
2024-05-101500PUT0 054.79TRUE00
2024-05-101550PUT0 065.51TRUE00
2024-05-17550CALL0 0152.92TRUE00
2024-05-17600CALL0 0145.12TRUE00
2024-05-17650CALL0 0124.94TRUE00
2024-05-17700CALL0 0110.96TRUE00
2024-05-177526.8CALL0 10100.28TRUE00
2024-05-178044.08CALL0 2290.02TRUE00
2024-05-178518.55CALL0 5080.16TRUE00
2024-05-179035.8CALL0 12372.17TRUE00
2024-05-179531.2CALL0 6561.48TRUE00
2024-05-1710025.55CALL0 12255.71TRUE00
2024-05-1710520.6CALL0 305046.46TRUE00
2024-05-1711016.41CALL0 42337.32TRUE00
2024-05-171110CALL0 038.44TRUE00
2024-05-171120CALL0 036.94TRUE00
2024-05-171130CALL0 034.35TRUE00
2024-05-171140CALL0 034.26TRUE00
2024-05-1711512.55CALL4 951231.7TRUE-0.55-0.04
2024-05-171160CALL0 029.6TRUE00
2024-05-171170CALL0 029.89TRUE00
2024-05-171180CALL0 028.04TRUE00
2024-05-171190CALL0 027.13TRUE00
2024-05-171208.45CALL1 487027.48TRUE0.050.01
2024-05-171210CALL0 025.82TRUE00
2024-05-171227CALL7 125.26TRUE0.350.05
2024-05-171235.55CALL4 324.64TRUE-0.15-0.03
2024-05-171244.95CALL1 17724.34TRUE-0.3-0.06
2024-05-171254.1CALL36 402823.26TRUE-0.25-0.06
2024-05-171263.9CALL0 123.45TRUE00
2024-05-171273.43CALL20 4723.17FALSE0.230.07
2024-05-171282.56CALL53 92822.7FALSE-0.44-0.15
2024-05-171291.97CALL14 4422.4FALSE-0.44-0.18
2024-05-171301.63CALL936 1188722.13FALSE-0.18-0.1
2024-05-171311.72CALL0 2021.88FALSE00
2024-05-171321.03CALL74 5621.82FALSE-0.34-0.25
2024-05-171330.96CALL1 3321.72FALSE0.050.05
2024-05-171340.6CALL9 1521.37FALSE-0.22-0.27
2024-05-171350.46CALL212 2039421.37FALSE-0.12-0.21
2024-05-171360.48CALL22 2521.48FALSE-0.03-0.06
2024-05-171370.41CALL0 121.65FALSE00
2024-05-171380.3CALL2 021.78FALSE0.30
2024-05-171390.23CALL0 1121.92FALSE00
2024-05-171400.11CALL27 115921.67FALSE-0.09-0.45
2024-05-171450.06CALL0 28525.61FALSE00
2024-05-171500.05CALL0 1390FALSE00
2024-05-171550.03CALL0 410FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-17550.04PUT0 20FALSE00
2024-05-17600.15PUT0 530FALSE00
2024-05-17650.12PUT0 240FALSE00
2024-05-17700.13PUT0 20FALSE00
2024-05-17750.11PUT0 80FALSE00
2024-05-17800.05PUT0 820FALSE00
2024-05-17850.05PUT0 820FALSE00
2024-05-17900.04PUT0 3610FALSE00
2024-05-17950.08PUT0 8440FALSE00
2024-05-171000.11PUT0 63148.13FALSE00
2024-05-171050.07PUT10 285736.41FALSE0.070
2024-05-171100.12PUT9 170431.31FALSE-0.1-0.45
2024-05-171110PUT0 032.84FALSE00
2024-05-171120PUT0 031.68FALSE00
2024-05-171130.19PUT1 028.84FALSE0.190
2024-05-171140.32PUT0 627.95FALSE00
2024-05-171150.25PUT44 171326.93FALSE-0.05-0.17
2024-05-171160PUT0 026.33FALSE00
2024-05-171170.53PUT0 1025.51FALSE00
2024-05-171180.43PUT1 024.76FALSE0.430
2024-05-171190.53PUT23 124.23FALSE0.010.02
2024-05-171200.68PUT34 494924.07FALSE-0.09-0.12
2024-05-171210.76PUT1 023.42FALSE0.760
2024-05-171221.07PUT0 20122.95FALSE00
2024-05-171231.2PUT1 33222.24FALSE-0.17-0.12
2024-05-171241.38PUT8 44122.12FALSE-0.25-0.15
2024-05-171251.8PUT151 430821.57FALSE-0.24-0.12
2024-05-171262.16PUT245 32521.5FALSE-0.13-0.06
2024-05-171272.61PUT19 3320.89TRUE-0.01-0
2024-05-171283.05PUT34 18620.93TRUE0.050.02
2024-05-171293.75PUT44 1620.96TRUE0.10.03
2024-05-171304.23PUT20 183420.52TRUE0.380.1
2024-05-171314.75PUT2 3620.43TRUE-0.3-0.06
2024-05-171320PUT0 020.32TRUE00
2024-05-171330PUT0 019.63TRUE00
2024-05-171346.95PUT1 018.75TRUE6.950
2024-05-171358.43PUT6 15121.8TRUE8.430
2024-05-171360PUT0 021.33TRUE00
2024-05-171370PUT0 021.3TRUE00
2024-05-171380PUT0 018.79TRUE00
2024-05-171390PUT0 021.74TRUE00
2024-05-1714013.18PUT2 424.36TRUE-0.46-0.03
2024-05-171450PUT0 039.44TRUE00
2024-05-171500PUT0 037.19TRUE00
2024-05-171550PUT0 043.12TRUE00
2024-05-171600PUT0 044.18TRUE00
2024-05-171650PUT0 066.09TRUE00
2024-05-171700PUT0 059.29TRUE00
2024-05-171750PUT0 064.25TRUE00
2024-05-171800PUT0 069.03TRUE00
2024-05-24700CALL0 0111.21TRUE00
2024-05-24750CALL0 093.09TRUE00
2024-05-24800CALL0 088.37TRUE00
2024-05-24850CALL0 083.26TRUE00
2024-05-24900CALL0 066.97TRUE00
2024-05-24950CALL0 060.7TRUE00
2024-05-241000CALL0 053.22TRUE00
2024-05-241050CALL0 043.8TRUE00
2024-05-2411016.77CALL0 334.14TRUE00
2024-05-241110CALL0 033.41TRUE00
2024-05-241120CALL0 032.09TRUE00
2024-05-241130CALL0 033.27TRUE00
2024-05-241140CALL0 030.58TRUE00
2024-05-241150CALL0 030.54TRUE00
2024-05-2411611.2CALL0 3030.56TRUE00
2024-05-241170CALL0 031.7TRUE00
2024-05-241189.47CALL0 130.86TRUE00
2024-05-241198.35CALL0 229.63TRUE00
2024-05-241207.8CALL0 4225.69TRUE00
2024-05-241217.6CALL1 226.39TRUE0.050.01
2024-05-241225.85CALL0 227.1TRUE00
2024-05-241236.04CALL2 825.03TRUE6.040
2024-05-241244.7CALL0 1623.94TRUE00
2024-05-241253.62CALL0 323.99TRUE00
2024-05-241264.4CALL5 626.17TRUE4.40
2024-05-241273.45CALL10 1823.14FALSE-0.35-0.09
2024-05-241282.57CALL28 3020.31FALSE-0.46-0.15
2024-05-241292.62CALL0 322.54FALSE00
2024-05-241301.91CALL0 419.97FALSE00
2024-05-241311.95CALL0 119.71FALSE00
2024-05-241321.3CALL60 3021.18FALSE-0.3-0.19
2024-05-241331.04CALL20 15121FALSE-0.39-0.27
2024-05-241341CALL5 137420.78FALSE-0.08-0.07
2024-05-241350.66CALL10 11220.9FALSE-0.13-0.16
2024-05-241360.75CALL0 121.01FALSE00
2024-05-241370.53CALL0 120.71FALSE00
2024-05-241380.37CALL0 118.95FALSE00
2024-05-241390.31CALL15 120.94FALSE0.310
2024-05-241400.19CALL10 721.01FALSE0.190
2024-05-241410CALL0 021.19FALSE00
2024-05-241420.17CALL0 2323.9FALSE00
2024-05-241430CALL0 027.58FALSE00
2024-05-241440CALL0 029.11FALSE00
2024-05-241450CALL0 029.93FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950.2PUT0 10FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 039.73FALSE00
2024-05-241100PUT0 034.44FALSE00
2024-05-241110PUT0 033.27FALSE00
2024-05-241120PUT0 028.12FALSE00
2024-05-241130PUT0 028.76FALSE00
2024-05-241140PUT0 026.17FALSE00
2024-05-241150.33PUT1 125.32FALSE0.330
2024-05-241160.63PUT0 124.78FALSE00
2024-05-241170PUT0 024.12FALSE00
2024-05-241180.8PUT0 123.55FALSE00
2024-05-241190PUT0 021.93FALSE00
2024-05-241200.86PUT1 1023.17FALSE0.050.06
2024-05-241211.65PUT0 120.57FALSE00
2024-05-241221.76PUT0 122.01FALSE00
2024-05-241231.45PUT0 221.22FALSE00
2024-05-241241.81PUT0 5021.06FALSE00
2024-05-241252.06PUT1 221FALSE-0.29-0.12
2024-05-241263.46PUT0 521.45FALSE00
2024-05-241272.82PUT26 020.01TRUE2.820
2024-05-241283.35PUT0 1520.45TRUE00
2024-05-241294.2PUT0 520.63TRUE00
2024-05-241304.56PUT1 019.89TRUE4.560
2024-05-241310PUT0 019.3TRUE00
2024-05-241320PUT0 018.91TRUE00
2024-05-241330PUT0 021.58TRUE00
2024-05-241340PUT0 017.99TRUE00
2024-05-241359.95PUT0 414.77TRUE00
2024-05-241360PUT0 018.49TRUE00
2024-05-241370PUT0 017.42TRUE00
2024-05-241380PUT0 023.13TRUE00
2024-05-241390PUT0 024.57TRUE00
2024-05-241400PUT0 023.46TRUE00
2024-05-241410PUT0 024.11TRUE00
2024-05-241420PUT0 026.04TRUE00
2024-05-241430PUT0 029.07TRUE00
2024-05-241440PUT0 030.36TRUE00
2024-05-241450PUT0 031.05TRUE00
2024-05-241500PUT0 038.88TRUE00
2024-05-241550PUT0 052.37TRUE00
2024-05-31700CALL0 096.81TRUE00
2024-05-31750CALL0 086.85TRUE00
2024-05-31800CALL0 078.56TRUE00
2024-05-31850CALL0 074.88TRUE00
2024-05-31900CALL0 064.28TRUE00
2024-05-31950CALL0 052.69TRUE00
2024-05-311000CALL0 048.71TRUE00
2024-05-311050CALL0 038.94TRUE00
2024-05-311100CALL0 033.91TRUE00
2024-05-311110CALL0 032.61TRUE00
2024-05-311120CALL0 030.11TRUE00
2024-05-3111314.55CALL0 130.64TRUE00
2024-05-311140CALL0 028.89TRUE00
2024-05-3111513CALL0 130.47TRUE00
2024-05-3111612.5CALL0 1026.91TRUE00
2024-05-311170CALL0 025.39TRUE00
2024-05-311188.95CALL0 127.55TRUE00
2024-05-311199.7CALL0 8126.02TRUE00
2024-05-311208.7CALL5 126.3TRUE8.70
2024-05-311217.68CALL72 124.01TRUE7.680
2024-05-311227.05CALL8 124.61TRUE7.050
2024-05-311235.35CALL0 222.64TRUE00
2024-05-311240CALL0 024.45TRUE00
2024-05-311254.7CALL0 122.14TRUE00
2024-05-311264.5CALL0 421.43TRUE00
2024-05-311273.65CALL15 1921.86FALSE-0.1-0.03
2024-05-311283.19CALL6 4321.95FALSE-0.06-0.02
2024-05-311292.26CALL0 221.28FALSE00
2024-05-311302.18CALL4 102620.69FALSE-0.23-0.1
2024-05-311311.73CALL0 100220.38FALSE00
2024-05-311321.59CALL0 320.34FALSE00
2024-05-311331.28CALL5 220.65FALSE-0.3-0.19
2024-05-311341.16CALL0 820.09FALSE00
2024-05-311350.81CALL5 120.13FALSE0.810
2024-05-311360.54CALL0 318.01FALSE00
2024-05-311370.7CALL0 120.02FALSE00
2024-05-311380CALL0 018.62FALSE00
2024-05-311390CALL0 018.76FALSE00
2024-05-311400.33CALL0 118.06FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 037.46FALSE00
2024-05-311100PUT0 031.79FALSE00
2024-05-311110PUT0 029.59FALSE00
2024-05-311120.58PUT0 125.97FALSE00
2024-05-311130PUT0 026.8FALSE00
2024-05-311140PUT0 025.68FALSE00
2024-05-311150PUT0 023.96FALSE00
2024-05-311160.5PUT0 422.26FALSE00
2024-05-311170.56PUT0 322.35FALSE00
2024-05-311180PUT0 022.25FALSE00
2024-05-311190PUT0 021.84FALSE00
2024-05-311200.91PUT5 021.45FALSE0.910
2024-05-311211.1PUT3 321.18FALSE1.10
2024-05-311221.29PUT3 120.66FALSE1.290
2024-05-311232.29PUT0 1020.64FALSE00
2024-05-311242.76PUT0 120.76FALSE00
2024-05-311251.99PUT1 318.62FALSE-0.37-0.16
2024-05-311262.53PUT0 919.76FALSE00
2024-05-311273.45PUT0 5320.71TRUE00
2024-05-311283.21PUT1 117.35TRUE3.210
2024-05-311290PUT0 017.86TRUE00
2024-05-311300PUT0 017.94TRUE00
2024-05-311310PUT0 018.56TRUE00
2024-05-311320PUT0 017.75TRUE00
2024-05-311330PUT0 018.75TRUE00
2024-05-311340PUT0 020.47TRUE00
2024-05-311350PUT0 018.95TRUE00
2024-05-311360PUT0 018.62TRUE00
2024-05-311370PUT0 020TRUE00
2024-05-311380PUT0 020.18TRUE00
2024-05-311390PUT0 019.99TRUE00
2024-05-311400PUT0 021.74TRUE00
2024-05-311450PUT0 026.88TRUE00
2024-05-311500PUT0 042.04TRUE00
2024-05-311550PUT0 037.18TRUE00
2024-06-214562.5CALL0 0128.18TRUE00
2024-06-2147.558.67CALL0 0127.33TRUE00
2024-06-215068.7CALL0 1119.16TRUE00
2024-06-215553.7CALL0 7109.19TRUE00
2024-06-216048.5CALL0 199.84TRUE00
2024-06-216557.05CALL0 2590.99TRUE00
2024-06-217056.78CALL0 10884.29TRUE00
2024-06-217552.83CALL0 5075.35TRUE00
2024-06-2177.545.97CALL0 1469.91TRUE00
2024-06-218042.07CALL0 14867.63TRUE00
2024-06-2182.525.7CALL0 1062.51TRUE00
2024-06-218546.01CALL0 4260.25TRUE00
2024-06-2187.537.2CALL0 13056.07TRUE00
2024-06-219032.55CALL0 28153.19TRUE00
2024-06-2192.536.15CALL0 11549.76TRUE00
2024-06-219526.6CALL0 19147.39TRUE00
2024-06-2197.528.53CALL0 13943.56TRUE00
2024-06-2110028.24CALL0 189041.13TRUE00
2024-06-2110523.95CALL0 269134.55TRUE00
2024-06-2111018.1CALL0 154130.45TRUE00
2024-06-2111513.8CALL4 281925.65TRUE-0.55-0.04
2024-06-211209.13CALL19 330622.86TRUE-0.02-0
2024-06-211255.5CALL182 538020.81TRUE-0.05-0.01
2024-06-211302.76CALL338 355619.28FALSE-0.16-0.05
2024-06-211351.21CALL240 761918.53FALSE-0.19-0.14
2024-06-211400.47CALL113 337218.44FALSE-0.05-0.1
2024-06-211450.17CALL20 183018.64FALSE-0.04-0.19
2024-06-211500.35CALL1 33822.12FALSE0.350
2024-06-211550.07CALL0 2140FALSE00
2024-06-211600.11CALL0 15440FALSE00
2024-06-211650.12CALL0 240FALSE00
2024-06-211700.05CALL0 220FALSE00
2024-06-211750.02CALL0 220FALSE00
2024-06-211800.01CALL0 10FALSE00
2024-06-21450.1PUT0 160FALSE00
2024-06-2147.50.01PUT0 530FALSE00
2024-06-21500.04PUT0 540FALSE00
2024-06-21550.11PUT0 5270FALSE00
2024-06-21600.02PUT0 710FALSE00
2024-06-21650.02PUT0 760FALSE00
2024-06-21700.02PUT0 6270FALSE00
2024-06-21750.08PUT0 3130FALSE00
2024-06-2177.50.03PUT0 3670FALSE00
2024-06-21800.08PUT0 6880FALSE00
2024-06-2182.50.09PUT0 37052.47FALSE00
2024-06-21850.13PUT0 93548.48FALSE00
2024-06-2187.50.13PUT0 33446.88FALSE00
2024-06-21900.06PUT10 215138.06FALSE0.060
2024-06-2192.50.1PUT0 48341.58FALSE00
2024-06-21950.08PUT12 116134.07FALSE-0.03-0.27
2024-06-2197.50.15PUT0 349834.58FALSE00
2024-06-211000.12PUT9 347930.63FALSE-0.02-0.14
2024-06-211050.33PUT0 250629.3FALSE00
2024-06-211100.44PUT0 332825.23FALSE00
2024-06-211150.83PUT0 223922.86FALSE00
2024-06-211201.46PUT446 449321.26FALSE-0.11-0.07
2024-06-211252.95PUT394 130420.12FALSE0.330.13
2024-06-211305.3PUT45 106719.5TRUE-0.1-0.02
2024-06-211358.15PUT0 6419.58TRUE00
2024-06-2114021.57PUT0 020.63TRUE00
2024-06-2114526.75PUT0 121.75TRUE00
2024-06-211500PUT0 026.05TRUE00
2024-06-2115541.3PUT0 028.86TRUE00
2024-06-2116056.95PUT0 033.97TRUE00
2024-06-211650PUT0 037.66TRUE00
2024-06-211700PUT0 041.2TRUE00
2024-06-211750PUT0 045.81TRUE00
2024-06-211800PUT0 050.77TRUE00
2024-07-195552.35CALL0 092.18TRUE00
2024-07-19600CALL0 082.94TRUE00
2024-07-19650CALL0 075.11TRUE00
2024-07-19700CALL0 067.69TRUE00
2024-07-19750CALL0 059.93TRUE00
2024-07-198046.22CALL0 453.93TRUE00
2024-07-198541.25CALL0 1347.57TRUE00
2024-07-199037.85CALL0 742.61TRUE00
2024-07-199527.04CALL0 14336.3TRUE00
2024-07-1910026.7CALL0 1831.64TRUE00
2024-07-1910523.55CALL0 39026.95TRUE00
2024-07-1911018.2CALL0 20023.85TRUE00
2024-07-1911513.84CALL1 36122.76TRUE13.840
2024-07-191209.95CALL51 116520.25TRUE-0.45-0.04
2024-07-191256.27CALL23 315219.29TRUE-0.53-0.08
2024-07-191303.58CALL36 145918.6FALSE-0.22-0.06
2024-07-191351.82CALL72 396317.96FALSE-0.17-0.09
2024-07-191400.86CALL750 132117.83FALSE-0.13-0.13
2024-07-191450.39CALL3 20318FALSE-0.08-0.17
2024-07-191500.23CALL0 4518.16FALSE00
2024-07-191550.09CALL31 38219.17FALSE-0.03-0.25
2024-07-191600.28CALL0 4823.79FALSE00
2024-07-191650.12CALL0 3226.16FALSE00
2024-07-191700.22CALL0 828.52FALSE00
2024-07-191750.07CALL0 20FALSE00
2024-07-19550.18PUT0 00FALSE00
2024-07-19600.26PUT0 10FALSE00
2024-07-19650.19PUT0 00FALSE00
2024-07-19700.04PUT0 590FALSE00
2024-07-19750.02PUT0 1390FALSE00
2024-07-19800.11PUT0 6143.91FALSE00
2024-07-19850.18PUT0 2341.87FALSE00
2024-07-19900.23PUT0 5537.35FALSE00
2024-07-19950.22PUT0 22633.14FALSE00
2024-07-191000.4PUT0 19228.1FALSE00
2024-07-191050.41PUT0 26725.47FALSE00
2024-07-191100.6PUT0 90523.24FALSE00
2024-07-191151PUT1 149821.29FALSE-0.13-0.12
2024-07-191201.92PUT57 274920.24FALSE-0.15-0.07
2024-07-191253.5PUT49 66919.44FALSE0.250.08
2024-07-191305.9PUT8 55918.73TRUE0.40.07
2024-07-191358.6PUT0 22317.99TRUE00
2024-07-1914012.97PUT0 3019.33TRUE00
2024-07-1914517.06PUT0 7124.55TRUE00
2024-07-1915029PUT0 024.96TRUE00
2024-07-191550PUT0 025.68TRUE00
2024-07-191600PUT0 029.9TRUE00
2024-07-191650PUT0 032.14TRUE00
2024-07-191700PUT0 037.01TRUE00
2024-07-191750PUT0 040TRUE00
2024-09-20550CALL0 080.08TRUE00
2024-09-20600CALL0 063.31TRUE00
2024-09-20650CALL0 057.82TRUE00
2024-09-207058.9CALL0 253.01TRUE00
2024-09-207551.64CALL0 248.25TRUE00
2024-09-208047.25CALL0 1744.42TRUE00
2024-09-208541.91CALL0 650.4TRUE00
2024-09-209036.65CALL0 1736.03TRUE00
2024-09-209538.4CALL0 12332.22TRUE00
2024-09-2010027.62CALL0 6930.14TRUE00
2024-09-2010522.5CALL0 14126.58TRUE00
2024-09-2011022.4CALL0 245324.55TRUE00
2024-09-2011515.67CALL0 45023.17TRUE00
2024-09-2012012.1CALL2 189422.27TRUE-0.15-0.01
2024-09-201259.15CALL0 279421.23TRUE00
2024-09-201305.85CALL46 209820.43FALSE-0.47-0.07
2024-09-201353.7CALL53 494819.5FALSE-0.1-0.03
2024-09-201402.27CALL79 167619.12FALSE-0.18-0.07
2024-09-201451.3CALL5 22818.74FALSE-0.09-0.06
2024-09-201500.75CALL3 14118.76FALSE-0.12-0.14
2024-09-201550.4CALL0 5218.36FALSE00
2024-09-201600.31CALL0 1420.09FALSE00
2024-09-201650.23CALL2 5720.99FALSE-0.03-0.12
2024-09-201700.16CALL2 5621.69FALSE00
2024-09-201750.15CALL0 124.05FALSE00
2024-09-201800.14CALL0 025.62FALSE00
2024-09-201850.05CALL0 327.09FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600.09PUT0 10FALSE00
2024-09-20650.05PUT0 649.62FALSE00
2024-09-20700.15PUT0 345.48FALSE00
2024-09-20750.12PUT0 1140.82FALSE00
2024-09-20800.2PUT0 937.47FALSE00
2024-09-20850.17PUT2 11632.01FALSE0.170
2024-09-20900.31PUT2 23331.13FALSE0.040.15
2024-09-20950.36PUT1 16027.86FALSE0.360
2024-09-201000.8PUT0 15725.7FALSE00
2024-09-201051.07PUT0 114523.39FALSE00
2024-09-201101.27PUT5 53922.83FALSE-0.21-0.14
2024-09-201152.11PUT0 190321.98FALSE00
2024-09-201203.2PUT23 102220.82FALSE-0.04-0.01
2024-09-201255.05PUT400 251820.53FALSE-0.05-0.01
2024-09-201307.25PUT4 81019.83TRUE0.150.02
2024-09-2013511.7PUT0 12119.34TRUE00
2024-09-2014014.7PUT0 20318.47TRUE00
2024-09-2014514.6PUT0 318.46TRUE00
2024-09-2015020.06PUT0 020.04TRUE00
2024-09-201550PUT0 027.78TRUE00
2024-09-201600PUT0 026.25TRUE00
2024-09-201650PUT0 028.49TRUE00
2024-09-201700PUT0 029.93TRUE00
2024-09-201750PUT0 034.48TRUE00
2024-09-201800PUT0 037.7TRUE00
2024-09-201850PUT0 040.38TRUE00
2024-10-18650CALL0 052.31TRUE00
2024-10-18700CALL0 047.66TRUE00
2024-10-18750CALL0 043.55TRUE00
2024-10-18800CALL0 039.48TRUE00
2024-10-18850CALL0 036.2TRUE00
2024-10-189036.04CALL0 7832.25TRUE00
2024-10-189530.37CALL0 1929.71TRUE00
2024-10-1810029.46CALL0 1626.88TRUE00
2024-10-1810522.9CALL0 19025.43TRUE00
2024-10-1811019.6CALL0 5323.81TRUE00
2024-10-1811514.72CALL0 2622.69TRUE00
2024-10-1812011.99CALL0 8021.25TRUE00
2024-10-181259.09CALL4 8220.74TRUE9.090
2024-10-181306.4CALL13 45319.98FALSE-0.1-0.02
2024-10-181354.58CALL1 38119.56FALSE-0.37-0.07
2024-10-181402.83CALL3 94419.23FALSE-0.32-0.1
2024-10-181451.82CALL24 34719.19FALSE-0.11-0.06
2024-10-181501.17CALL0 17418.3FALSE00
2024-10-181550.64CALL0 7518.83FALSE00
2024-10-181600.45CALL0 1519.95FALSE00
2024-10-181650.33CALL2 2620.41FALSE0.330
2024-10-181700.23CALL2 220.96FALSE00
2024-10-181750.14CALL2 021.03FALSE0.140
2024-10-181800.18CALL0 123.86FALSE00
2024-10-181850CALL0 025.15FALSE00
2024-10-181900.07CALL0 1026.45FALSE00
2024-10-18650.3PUT0 10FALSE00
2024-10-18700.14PUT0 042.38FALSE00
2024-10-18750.16PUT0 138.78FALSE00
2024-10-18800.16PUT2 232.98FALSE0.160
2024-10-18850.27PUT2 131.83FALSE0.270
2024-10-18900.4PUT0 029.61FALSE00
2024-10-18950.59PUT0 527.56FALSE00
2024-10-181000.89PUT0 668325.52FALSE00
2024-10-181051.08PUT2 10224.3FALSE-0.04-0.04
2024-10-181101.85PUT0 14023.07FALSE00
2024-10-181152.48PUT10 56321.99FALSE0.040.02
2024-10-181203.7PUT35 668521.04FALSE0.10.03
2024-10-181255.45PUT14 15920.34FALSE0.10.02
2024-10-181307.75PUT2 60019.66TRUE-0.06-0.01
2024-10-1813510.2PUT0 5718.91TRUE00
2024-10-1814014.5PUT0 1318.9TRUE00
2024-10-181450PUT0 018.46TRUE00
2024-10-181500PUT0 018.76TRUE00
2024-10-181550PUT0 023.63TRUE00
2024-10-181600PUT0 026.18TRUE00
2024-10-181650PUT0 031.31TRUE00
2024-10-181700PUT0 034.96TRUE00
2024-10-181750PUT0 031.87TRUE00
2024-10-181800PUT0 035.74TRUE00
2024-10-181850PUT0 035.8TRUE00
2024-10-181900PUT0 037.36TRUE00
2025-01-174577CALL0 362.51TRUE00
2025-01-1747.50CALL0 059.09TRUE00
2025-01-175070.92CALL0 2757.11TRUE00
2025-01-175567.65CALL0 851.85TRUE00
2025-01-176068.28CALL0 2846.17TRUE00
2025-01-176548.45CALL0 1444.36TRUE00
2025-01-177053.7CALL0 7140.83TRUE00
2025-01-177556.95CALL0 34237.89TRUE00
2025-01-1777.545.04CALL0 3337.23TRUE00
2025-01-178045.87CALL0 7634.28TRUE00
2025-01-1782.540.95CALL0 5634.05TRUE00
2025-01-178543.43CALL0 12331.76TRUE00
2025-01-1787.537.4CALL0 9131.1TRUE00
2025-01-179038.41CALL0 29130.29TRUE00
2025-01-1792.537.75CALL0 14628.49TRUE00
2025-01-179529.12CALL0 23227.89TRUE00
2025-01-1797.531.24CALL0 23626.84TRUE00
2025-01-1710032.2CALL0 150925.99TRUE00
2025-01-1710526CALL0 557124.62TRUE00
2025-01-1711021.8CALL1 260324.15TRUE21.80
2025-01-1711518.01CALL10 178423.17TRUE18.010
2025-01-1712014.65CALL2 225722.6TRUE-0.12-0.01
2025-01-1712511.33CALL208 307121.28TRUE11.330
2025-01-171308.82CALL0 311220.76FALSE00
2025-01-171356.55CALL0 111120.18FALSE00
2025-01-171404.66CALL134 281119.74FALSE-0.09-0.02
2025-01-171453.57CALL0 139819.14FALSE00
2025-01-171502.42CALL0 150119.24FALSE00
2025-01-171551.77CALL0 155819.1FALSE00
2025-01-171601.09CALL0 53819.26FALSE00
2025-01-171650.71CALL0 19019.41FALSE00
2025-01-171700.83CALL0 7619.2FALSE00
2025-01-171750.46CALL0 15520.16FALSE00
2025-01-171800.32CALL0 3720.98FALSE00
2025-01-171850.26CALL0 221.79FALSE00
2025-01-171900.22CALL0 4722.57FALSE00
2025-01-171950.17CALL0 123.37FALSE00
2025-01-17450.03PUT0 4950FALSE00
2025-01-1747.50.08PUT0 870FALSE00
2025-01-17500.12PUT0 1330FALSE00
2025-01-17550.08PUT0 430FALSE00
2025-01-17600.17PUT0 12342.79FALSE00
2025-01-17650.25PUT0 74939.56FALSE00
2025-01-17700.27PUT0 86436.75FALSE00
2025-01-17750.17PUT0 10734.54FALSE00
2025-01-1777.50.46PUT0 5132.72FALSE00
2025-01-17800.45PUT0 19831.49FALSE00
2025-01-1782.50.56PUT0 53430.43FALSE00
2025-01-17850.4PUT0 129529.55FALSE00
2025-01-1787.50.71PUT0 86628.88FALSE00
2025-01-17900.85PUT0 146228.84FALSE00
2025-01-1792.51.16PUT0 93627.34FALSE00
2025-01-17951.23PUT0 124526.62FALSE00
2025-01-1797.51.28PUT0 54325.96FALSE00
2025-01-171001.33PUT4 364525.15FALSE-0.12-0.08
2025-01-171051.92PUT10 621724.25FALSE0.040.02
2025-01-171103.1PUT0 330723.2FALSE00
2025-01-171153.8PUT1400 123222.59FALSE0.20.06
2025-01-171205.1PUT17 395621.55FALSE0.20.04
2025-01-171257.1PUT0 269021FALSE00
2025-01-171309.15PUT23 136120.24TRUE0.150.02
2025-01-1713512.15PUT0 33019.54TRUE00
2025-01-1714011.85PUT0 5919.29TRUE00
2025-01-1714520PUT0 119.51TRUE00
2025-01-1715041.47PUT0 018.96TRUE00
2025-01-171550PUT0 020.88TRUE00
2025-01-1716053.6PUT0 026.2TRUE00
2025-01-1716541.2PUT0 023.63TRUE00
2025-01-1717061.08PUT0 027.97TRUE00
2025-01-171750PUT0 030.69TRUE00
2025-01-171800PUT0 029.73TRUE00
2025-01-1718561.15PUT0 032.31TRUE00
2025-01-171900PUT0 035.38TRUE00
2025-01-171950PUT0 036.26TRUE00
2025-06-205573.83CALL0 343.67TRUE00
2025-06-206050.25CALL0 341.23TRUE00
2025-06-206544.9CALL0 140.69TRUE00
2025-06-207057.77CALL0 236.64TRUE00
2025-06-20750CALL0 036.1TRUE00
2025-06-208045.98CALL0 4134.16TRUE00
2025-06-208545.5CALL0 8530.95TRUE00
2025-06-209044.1CALL0 1725.66TRUE00
2025-06-209535.8CALL0 6927.03TRUE00
2025-06-2010030.53CALL0 4326.63TRUE00
2025-06-2010525.74CALL0 76828.3TRUE00
2025-06-2011025.3CALL0 102823.88TRUE00
2025-06-2011519CALL0 19124.68TRUE00
2025-06-2012020.45CALL0 29323.09TRUE00
2025-06-2012514.5CALL0 27722.05TRUE00
2025-06-2013011.1CALL0 98723.63FALSE00
2025-06-201359.9CALL0 42222.18FALSE00
2025-06-201407.8CALL2 24021.15FALSE0.030
2025-06-201456.05CALL29 17920.61FALSE6.050
2025-06-201504.75CALL21 12820.44FALSE0.10.02
2025-06-201553.6CALL1 20620.08FALSE-0.1-0.03
2025-06-201602.57CALL0 3018.89FALSE00
2025-06-201652.52CALL0 8319.66FALSE00
2025-06-201701.49CALL0 1720.3FALSE00
2025-06-201751.06CALL0 1520.43FALSE00
2025-06-201801.23CALL0 1020.67FALSE00
2025-06-201850.93CALL0 13120.87FALSE00
2025-06-201900.36CALL0 125.04FALSE00
2025-06-201950.41CALL0 10FALSE00
2025-06-20550.21PUT0 7161.57FALSE00
2025-06-20600.57PUT0 390FALSE00
2025-06-20650.5PUT0 3400FALSE00
2025-06-20700.37PUT0 2747.68FALSE00
2025-06-20751.1PUT0 4620FALSE00
2025-06-20800.9PUT0 1890FALSE00
2025-06-20850.94PUT0 21529.55FALSE00
2025-06-20901.48PUT0 33926.1FALSE00
2025-06-20952.11PUT0 8327.29FALSE00
2025-06-201002.5PUT0 17025.41FALSE00
2025-06-201053.15PUT0 55725.07FALSE00
2025-06-201104.2PUT0 102824.53FALSE00
2025-06-201155.35PUT1 54322.39FALSE0.050.01
2025-06-201206.85PUT0 70121.16FALSE00
2025-06-201259.59PUT0 7122.01FALSE00
2025-06-2013011PUT46 11820.68TRUE110
2025-06-2013513.5PUT114 319.94TRUE13.50
2025-06-2014013.55PUT0 15018.38TRUE00
2025-06-201450PUT0 019.87TRUE00
2025-06-201500PUT0 020.09TRUE00
2025-06-2015549.4PUT0 621.09TRUE00
2025-06-201600PUT0 021.51TRUE00
2025-06-201650PUT0 029.8TRUE00
2025-06-201700PUT0 030.93TRUE00
2025-06-201750PUT0 033.37TRUE00
2025-06-201800PUT0 035.15TRUE00
2025-06-201850PUT0 028.18TRUE00
2025-06-201900PUT0 039.24TRUE00
2025-06-201950PUT0 040.81TRUE00
2025-12-195554.71CALL0 236TRUE00
2025-12-196060CALL0 333.8TRUE00
2025-12-19650CALL0 033.27TRUE00
2025-12-197050.5CALL0 131.79TRUE00
2025-12-197536.5CALL0 932.11TRUE00
2025-12-198030CALL0 730.58TRUE00
2025-12-198537.75CALL0 10331.88TRUE00
2025-12-199041.72CALL0 9927.84TRUE00
2025-12-199540.75CALL0 4827.31TRUE00
2025-12-1910032.68CALL0 2825.98TRUE00
2025-12-1910525.9CALL0 7426.55TRUE00
2025-12-1911025.55CALL0 42021.95TRUE00
2025-12-1911523.32CALL0 120824.36TRUE00
2025-12-1912020.18CALL0 133022.87TRUE00
2025-12-1912517.29CALL0 48422.88TRUE00
2025-12-1913014.55CALL0 16022.56FALSE00
2025-12-1913512.8CALL0 18221.47FALSE00
2025-12-1914010.6CALL0 9120.78FALSE00
2025-12-191458.75CALL0 24021.29FALSE00
2025-12-191507.25CALL0 8821.02FALSE00
2025-12-191557CALL0 820.42FALSE00
2025-12-191604.55CALL0 2620.61FALSE00
2025-12-191653.75CALL0 1218.65FALSE00
2025-12-191703CALL0 12220.13FALSE00
2025-12-191751.33CALL0 1219.14FALSE00
2025-12-191802.07CALL0 219.46FALSE00
2025-12-191851.76CALL0 119.77FALSE00
2025-12-191901.58CALL0 220.01FALSE00
2025-12-191950CALL0 020.99FALSE00
2025-12-19550.25PUT0 470FALSE00
2025-12-19600.4PUT0 3660FALSE00
2025-12-19650.81PUT0 170FALSE00
2025-12-19700.85PUT0 5241.34FALSE00
2025-12-19751.25PUT0 480FALSE00
2025-12-19801.6PUT0 3129.28FALSE00
2025-12-19851.94PUT0 7127.81FALSE00
2025-12-19902.13PUT0 8126.9FALSE00
2025-12-19953.18PUT0 6326.52FALSE00
2025-12-191003.4PUT1 29924.33FALSE3.40
2025-12-191053.96PUT0 51724.11FALSE00
2025-12-191105.4PUT0 16725.29FALSE00
2025-12-191156.8PUT1 108922.41FALSE6.80
2025-12-191208.26PUT0 127221.18FALSE00
2025-12-191259.25PUT0 4622.26FALSE00
2025-12-1913012.22PUT100 30421.8TRUE-0.38-0.03
2025-12-1913513.45PUT0 1320.32TRUE00
2025-12-1914034.71PUT0 019.02TRUE00
2025-12-1914535.6PUT0 019.61TRUE00
2025-12-1915045.03PUT0 018.3TRUE00
2025-12-1915540.8PUT0 520.77TRUE00
2025-12-1916028.78PUT0 518.58TRUE00
2025-12-1916558.42PUT0 026.78TRUE00
2025-12-191700PUT0 028.21TRUE00
2025-12-1917565.5PUT0 030.02TRUE00
2025-12-191800PUT0 032.22TRUE00
2025-12-191850PUT0 034.25TRUE00
2025-12-1919058.25PUT0 035.26TRUE00
2025-12-191950PUT0 037.42TRUE00
2026-01-165575.84CALL0 438.21TRUE00
2026-01-166059.44CALL0 2335.71TRUE00
2026-01-166549.05CALL0 4033.39TRUE00
2026-01-167037.09CALL0 932.23TRUE00
2026-01-167548.1CALL0 4232.73TRUE00
2026-01-168049.88CALL0 1626.08TRUE00
2026-01-168545.3CALL0 17328.36TRUE00
2026-01-169042.6CALL1 4929.47TRUE0.450.01
2026-01-169538.5CALL0 3225.49TRUE00
2026-01-1610033.31CALL0 21523.83TRUE00
2026-01-1610532.48CALL0 139424.32TRUE00
2026-01-1611026.05CALL0 149123.8TRUE00
2026-01-1611524.35CALL1 17624.68TRUE24.350
2026-01-1612021.15CALL0 63122.54TRUE00
2026-01-1612517.5CALL6 17321.83TRUE-0.77-0.04
2026-01-1613015.8CALL0 23023.2FALSE00
2026-01-1613512.9CALL0 61521.13FALSE00
2026-01-1614010.4CALL0 12722.23FALSE00
2026-01-161458.85CALL1 25420.46FALSE-0.37-0.04
2026-01-161507.75CALL0 21120.76FALSE00
2026-01-161555.66CALL0 1620.12FALSE00
2026-01-161604.5CALL0 15820.51FALSE00
2026-01-161653.85CALL0 2219.39FALSE00
2026-01-161703.65CALL0 6519.82FALSE00
2026-01-161752.39CALL0 1919.02FALSE00
2026-01-161802.06CALL3 3519.32FALSE2.060
2026-01-161851.22CALL0 119.69FALSE00
2026-01-161901.25CALL0 5719.83FALSE00
2026-01-161950CALL0 019.83FALSE00
2026-01-16550.5PUT0 5540.29FALSE00
2026-01-16600.12PUT0 5037.6FALSE00
2026-01-16650.85PUT0 2535.02FALSE00
2026-01-16701.1PUT5 51032.41FALSE1.10
2026-01-16751.37PUT3 1731FALSE-0.08-0.06
2026-01-16801.39PUT0 16128.09FALSE00
2026-01-16851.7PUT0 29027.81FALSE00
2026-01-16901.92PUT0 126526.81FALSE00
2026-01-16952.95PUT0 14526.24FALSE00
2026-01-161003.55PUT0 44924.62FALSE00
2026-01-161054.75PUT0 477423.64FALSE00
2026-01-161106.25PUT0 231623.14FALSE00
2026-01-161156.9PUT1 10422.23FALSE-0.1-0.01
2026-01-161207.3PUT0 151421.37FALSE00
2026-01-1612510.3PUT0 116621.39FALSE00
2026-01-1613012.9PUT0 37122.96TRUE00
2026-01-1613513.3PUT0 76219.89TRUE00
2026-01-1614016.02PUT0 119.29TRUE00
2026-01-1614518.8PUT0 219.48TRUE00
2026-01-1615026.94PUT0 118.41TRUE00
2026-01-1615534.5PUT0 018.25TRUE00
2026-01-1616032.65PUT0 021.27TRUE00
2026-01-161650PUT0 020.3TRUE00
2026-01-1617043.55PUT0 028.55TRUE00
2026-01-1617554.43PUT0 029.78TRUE00
2026-01-161800PUT0 031.95TRUE00
2026-01-161850PUT0 026.33TRUE00
2026-01-161900PUT0 028.63TRUE00
2026-01-161950PUT0 029.02TRUE00
2026-12-18650CALL0 029.7TRUE00
2026-12-18700CALL0 028.54TRUE00
2026-12-18750CALL0 026.98TRUE00
2026-12-18800CALL0 028.37TRUE00
2026-12-18850CALL0 027.5TRUE00
2026-12-189043.72CALL0 10026.09TRUE00
2026-12-189539.46CALL0 1524.57TRUE00
2026-12-1810035.38CALL0 5424.15TRUE00
2026-12-181050CALL0 023.88TRUE00
2026-12-1811028.95CALL0 20024.66TRUE00
2026-12-1811527.11CALL1 1023.1TRUE27.110
2026-12-1812024.22CALL0 122.78TRUE00
2026-12-1812521.7CALL1 2322.37TRUE-0.4-0.02
2026-12-1813019.47CALL0 2421.33FALSE00
2026-12-1813516.59CALL0 221.18FALSE00
2026-12-1814014.26CALL0 3120.71FALSE00
2026-12-1814512.8CALL0 719.71FALSE00
2026-12-1815011.5CALL0 320.57FALSE00
2026-12-181559.4CALL10 119.99FALSE-0.4-0.04
2026-12-181600CALL0 020.98FALSE00
2026-12-181650CALL0 020.33FALSE00
2026-12-181700CALL0 019.6FALSE00
2026-12-181750CALL0 019.36FALSE00
2026-12-181800CALL0 019.7FALSE00
2026-12-181853.5CALL0 118.28FALSE00
2026-12-181902.95CALL0 119.13FALSE00
2026-12-18650PUT0 00FALSE00
2026-12-18701.5PUT0 129.37FALSE00
2026-12-18750PUT0 027.06FALSE00
2026-12-18802.25PUT1 026.8FALSE2.250
2026-12-18852.5PUT2 126.21FALSE2.50
2026-12-18900PUT0 026.12FALSE00
2026-12-18950PUT0 024.54FALSE00
2026-12-181000PUT0 025.03FALSE00
2026-12-181050PUT0 023.51FALSE00
2026-12-181100PUT0 023.61FALSE00
2026-12-181150PUT0 023.12FALSE00
2026-12-181200PUT0 023.05FALSE00
2026-12-1812513.5PUT0 122.22FALSE00
2026-12-1813014.32PUT100 30520.98TRUE-0.19-0.01
2026-12-1813517.75PUT0 620.59TRUE00
2026-12-181400PUT0 020.55TRUE00
2026-12-181450PUT0 020.39TRUE00
2026-12-181500PUT0 019.98TRUE00
2026-12-181550PUT0 020.39TRUE00
2026-12-181600PUT0 016.38TRUE00
2026-12-181650PUT0 021.58TRUE00
2026-12-181700PUT0 025.32TRUE00
2026-12-181750PUT0 026.88TRUE00
2026-12-181800PUT0 028.37TRUE00
2026-12-181850PUT0 029.81TRUE00
2026-12-181900PUT0 030.68TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm