Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

MRK chart by TradingView

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02650CALL0 0255.9TRUE00
2026-07-02700CALL0 0222.14TRUE00
2026-07-02750CALL0 0197.75TRUE00
2026-07-02800CALL0 1180.66TRUE00
2026-07-02850CALL0 0163.29TRUE00
2026-07-02900CALL0 0125.53TRUE00
2026-07-02950CALL0 092.96TRUE00
2026-07-021000CALL0 087.49TRUE00
2026-07-021010CALL0 086.89TRUE00
2026-07-021020CALL0 082.14TRUE00
2026-07-0210315.28CALL0 1073.29TRUE00
2026-07-021040CALL0 7669.73TRUE00
2026-07-021050CALL0 7670.06TRUE00
2026-07-021060CALL0 063.6TRUE00
2026-07-021070CALL0 061.82TRUE00
2026-07-021080CALL0 056.42TRUE00
2026-07-021090CALL0 358.36TRUE00
2026-07-021100CALL0 2753.08TRUE00
2026-07-021110CALL0 850.67TRUE00
2026-07-021120CALL0 3850.5TRUE00
2026-07-021136.57CALL0 6534.48TRUE00
2026-07-021146.55CALL3 2928.51TRUE1.910.41
2026-07-021156.02CALL7 7843.46TRUE0.820.16
2026-07-021165.2CALL10 18136.11TRUE1.250.32
2026-07-021175.02CALL15 2231.96TRUE1.560.45
2026-07-021183.8CALL4 2930.79TRUE1.10.41
2026-07-021192.99CALL75 39429.12TRUE0.820.38
2026-07-021202.69CALL31 14530.78TRUE0.590.28
2026-07-021212.05CALL63 21828.73FALSE0.560.38
2026-07-021221.5CALL43 58428.5FALSE0.310.26
2026-07-021231.1CALL85 9228.95FALSE0.270.33
2026-07-021240.86CALL432 23728.33FALSE0.130.18
2026-07-021250.56CALL35 14727.21FALSE0.160.4
2026-07-021260.37CALL3 4728.12FALSE-0.01-0.03
2026-07-021270.28CALL6 40826.18FALSE0.030.12
2026-07-021280.16CALL0 15525.44FALSE00
2026-07-021290CALL0 326.08FALSE00
2026-07-021300.11CALL31 9626.65FALSE0.110
2026-07-021310CALL0 1641.33FALSE00
2026-07-021320CALL0 2145.78FALSE00
2026-07-021330CALL0 145.89FALSE00
2026-07-021340CALL0 031.54FALSE00
2026-07-021350.04CALL2 332.5FALSE0.040
2026-07-021400.01CALL0 4146.71FALSE00
2026-07-021450CALL0 056.64FALSE00
2026-07-021500CALL0 069.49FALSE00
2026-07-021550CALL0 0112.42FALSE00
2026-07-021600CALL0 0137.64FALSE00
2026-07-021650.03CALL6 0148.3FALSE0.030
2026-07-021700.03CALL2 0158.44FALSE0.030
2026-07-02650PUT0 0190.73FALSE00
2026-07-02700PUT0 0250.67FALSE00
2026-07-02750PUT0 0224.02FALSE00
2026-07-02800PUT0 0198.9FALSE00
2026-07-02850PUT0 0175.04FALSE00
2026-07-02900PUT0 0152.22FALSE00
2026-07-02950PUT0 1130.21FALSE00
2026-07-021000.76PUT0 4683.38FALSE00
2026-07-021010PUT0 081.01FALSE00
2026-07-021020PUT0 1976.31FALSE00
2026-07-021030.19PUT0 772.78FALSE00
2026-07-021040.05PUT1 851.09FALSE0.020.67
2026-07-021050PUT0 3466.78FALSE00
2026-07-021060.04PUT0 3444.49FALSE00
2026-07-021070PUT0 50557.16FALSE00
2026-07-021080.08PUT6 5735.01FALSE-0.01-0.11
2026-07-021090.09PUT14 24133.73FALSE0.090
2026-07-021100.28PUT42 4136.98FALSE0.10.56
2026-07-021110.16PUT3 7133.72FALSE-0.04-0.2
2026-07-021120.24PUT1 7637.43FALSE-0.06-0.2
2026-07-021130.18PUT2 49932.63FALSE-0.22-0.55
2026-07-021140.21PUT41 7429.11FALSE-0.34-0.62
2026-07-021150.31PUT8 50728.08FALSE-0.41-0.57
2026-07-021160.46PUT6 17127.89FALSE-0.38-0.45
2026-07-021170.72PUT27 21526.83FALSE-0.51-0.41
2026-07-021180.86PUT25 11027.14FALSE-0.78-0.48
2026-07-021191PUT105 9627.33FALSE-0.74-0.43
2026-07-021201.61PUT14 13627.95FALSE-0.9-0.36
2026-07-021211.75PUT2 8527.48TRUE-1.49-0.46
2026-07-021222.26PUT14 23327.28TRUE-1.58-0.41
2026-07-021230PUT0 126.08TRUE00
2026-07-021240PUT0 025.89TRUE00
2026-07-021250PUT0 425.34TRUE00
2026-07-021260PUT0 021.16TRUE00
2026-07-021270PUT0 00TRUE00
2026-07-021280PUT0 00TRUE00
2026-07-021290PUT0 00TRUE00
2026-07-021300PUT0 00TRUE00
2026-07-021310PUT0 00TRUE00
2026-07-021320PUT0 10TRUE00
2026-07-021330PUT0 00TRUE00
2026-07-021340PUT0 00TRUE00
2026-07-021350PUT0 00TRUE00
2026-07-021400PUT0 00TRUE00
2026-07-021450PUT0 00TRUE00
2026-07-021500PUT0 00TRUE00
2026-07-021550PUT0 00TRUE00
2026-07-021600PUT0 00TRUE00
2026-07-021650PUT0 00TRUE00
2026-07-021700PUT0 00TRUE00
2026-07-10650CALL0 0178.98TRUE00
2026-07-10700CALL0 0162.58TRUE00
2026-07-10750CALL0 0142.55TRUE00
2026-07-10800CALL0 0134.59TRUE00
2026-07-10850CALL0 0104.2TRUE00
2026-07-10900CALL0 0103.06TRUE00
2026-07-10950CALL0 088.47TRUE00
2026-07-101000CALL0 074.16TRUE00
2026-07-101010CALL0 071.21TRUE00
2026-07-101020CALL0 068.26TRUE00
2026-07-101030CALL0 059.13TRUE00
2026-07-101040CALL0 059.22TRUE00
2026-07-101050CALL0 048.67TRUE00
2026-07-101060CALL0 151.41TRUE00
2026-07-101070CALL0 048.64TRUE00
2026-07-101080CALL0 145.87TRUE00
2026-07-101090CALL0 041.57TRUE00
2026-07-101100CALL0 143.03TRUE00
2026-07-101119.15CALL0 840.96TRUE00
2026-07-101120CALL0 236.36TRUE00
2026-07-101130CALL0 6127.78TRUE00
2026-07-101145.25CALL0 5532.67TRUE00
2026-07-101156.79CALL3 6328.15TRUE1.590.31
2026-07-101165.92CALL3 22827.64TRUE1.320.29
2026-07-101173.28CALL0 5026.95TRUE00
2026-07-101184.05CALL3 4629.05TRUE0.250.07
2026-07-101194.17CALL6 3828.31TRUE1.620.64
2026-07-101203.57CALL8 45628.27TRUE1.020.4
2026-07-101212.77CALL77 22628.78FALSE0.550.25
2026-07-101221.91CALL2 3027.17FALSE0.240.14
2026-07-101232.1CALL50 5327.72FALSE0.80.62
2026-07-101241.5CALL25 327.31FALSE0.450.43
2026-07-101251.2CALL53 4227.09FALSE1.20
2026-07-101261.1CALL4 5625.95FALSE0.651.44
2026-07-101270.72CALL10 21926.62FALSE0.41.25
2026-07-101280.27CALL0 2126.77FALSE00
2026-07-101290.21CALL0 8827.43FALSE00
2026-07-101300.4CALL23 130026.71FALSE0.40
2026-07-101310CALL0 128.45FALSE00
2026-07-101320CALL0 1938.85FALSE00
2026-07-101330CALL0 432.93FALSE00
2026-07-101340CALL0 028.29FALSE00
2026-07-101350CALL0 4431.42FALSE00
2026-07-101400CALL0 435.39FALSE00
2026-07-101450CALL0 044.99FALSE00
2026-07-101500CALL0 049.11FALSE00
2026-07-101550CALL0 057.73FALSE00
2026-07-101600CALL0 066.69FALSE00
2026-07-101650CALL0 069.94FALSE00
2026-07-101700CALL0 076.75FALSE00
2026-07-10650PUT0 0197.45FALSE00
2026-07-10700PUT0 0177.32FALSE00
2026-07-10750PUT0 0158.48FALSE00
2026-07-10800PUT0 0140.71FALSE00
2026-07-10850PUT0 0123.84FALSE00
2026-07-10900PUT0 0103.38FALSE00
2026-07-10950PUT0 150.99FALSE00
2026-07-101000PUT0 1654.44FALSE00
2026-07-101010PUT0 368.1FALSE00
2026-07-101020PUT0 662.9FALSE00
2026-07-101030PUT0 2353.78FALSE00
2026-07-101040PUT0 250.65FALSE00
2026-07-101050.09PUT0 445.5FALSE00
2026-07-101060.12PUT2 2531.13FALSE0.020.2
2026-07-101070PUT0 7540.61FALSE00
2026-07-101080.14PUT2 11332.53FALSE0.140
2026-07-101090PUT0 3035.98FALSE00
2026-07-101100.25PUT2 4029FALSE-0.14-0.36
2026-07-101110.23PUT2 22727.65FALSE-0.16-0.41
2026-07-101120.6PUT0 4429.73FALSE00
2026-07-101130.47PUT1 3627.92FALSE-0.18-0.28
2026-07-101141.08PUT0 3227.92FALSE00
2026-07-101150.66PUT7 5525.44FALSE-0.58-0.47
2026-07-101160.79PUT17 32725.25FALSE-0.61-0.44
2026-07-101171PUT34 8026.04FALSE-0.84-0.46
2026-07-101181.32PUT17 3725.84FALSE-1.44-0.52
2026-07-101191.86PUT20 926.51FALSE1.860
2026-07-101200PUT0 825.68FALSE00
2026-07-101210PUT0 026.01TRUE00
2026-07-101220PUT0 625.84TRUE00
2026-07-101230PUT0 024.56TRUE00
2026-07-101240PUT0 025.58TRUE00
2026-07-101250PUT0 123.01TRUE00
2026-07-101260PUT0 023.36TRUE00
2026-07-101270PUT0 222.67TRUE00
2026-07-101280PUT0 019.38TRUE00
2026-07-101290PUT0 020.5TRUE00
2026-07-101300PUT0 00TRUE00
2026-07-101310PUT0 00TRUE00
2026-07-101320PUT0 00TRUE00
2026-07-101330PUT0 00TRUE00
2026-07-101340PUT0 00TRUE00
2026-07-101350PUT0 00TRUE00
2026-07-101400PUT0 00TRUE00
2026-07-101450PUT0 00TRUE00
2026-07-101500PUT0 00TRUE00
2026-07-101550PUT0 00TRUE00
2026-07-101600PUT0 00TRUE00
2026-07-101650PUT0 00TRUE00
2026-07-101700PUT0 00TRUE00
2026-07-17500CALL0 0174.16TRUE00
2026-07-17550CALL0 0158.69TRUE00
2026-07-17600CALL0 0142.3TRUE00
2026-07-17650CALL0 0129.06TRUE00
2026-07-17700CALL0 1116.54TRUE00
2026-07-17750CALL0 094.87TRUE00
2026-07-17800CALL0 6101.63TRUE00
2026-07-17850CALL0 085.16TRUE00
2026-07-17900CALL0 1478.73TRUE00
2026-07-17950CALL0 165.38TRUE00
2026-07-1710019.18CALL0 3357.26TRUE00
2026-07-171010CALL0 051.61TRUE00
2026-07-171020CALL0 050.46TRUE00
2026-07-171030CALL0 051.19TRUE00
2026-07-171040CALL0 046.4TRUE00
2026-07-1710516.76CALL1 41846.01TRUE16.760
2026-07-171060CALL0 043.21TRUE00
2026-07-171070CALL0 042.16TRUE00
2026-07-171080CALL0 040.59TRUE00
2026-07-171090CALL0 038.94TRUE00
2026-07-1711011.39CALL7 96635.39TRUE1.350.13
2026-07-171110CALL0 035.06TRUE00
2026-07-171120CALL0 034.46TRUE00
2026-07-171130CALL0 134.19TRUE00
2026-07-171146.35CALL0 333.62TRUE00
2026-07-171157.25CALL47 287930.23TRUE0.750.12
2026-07-171166.55CALL1 120330.99TRUE2.110.48
2026-07-171176.21CALL4 11830.15TRUE1.680.37
2026-07-171185.42CALL45 3329.46TRUE1.370.34
2026-07-171194.54CALL6 3329.51TRUE1.170.35
2026-07-171203.94CALL378 562828.77TRUE0.610.18
2026-07-171213.7CALL63 8728.71FALSE1.230.5
2026-07-171222.94CALL9 5728.22FALSE0.880.43
2026-07-171232.62CALL31 1029.08FALSE0.560.27
2026-07-171242.01CALL11 2527.85FALSE0.610.44
2026-07-171251.58CALL2076 955527.52FALSE0.180.13
2026-07-171261.56CALL16 3227.84FALSE0.460.42
2026-07-171300.6CALL3208 415026.23FALSE0.10.2
2026-07-171350.23CALL9 239926.67FALSE0.080.53
2026-07-171400.1CALL2 86928.23FALSE0.051
2026-07-171450CALL0 49836.43FALSE00
2026-07-171500CALL0 22038.04FALSE00
2026-07-171550CALL0 1533.64FALSE00
2026-07-171600CALL0 5247.53FALSE00
2026-07-171650CALL0 470.86FALSE00
2026-07-171700CALL0 151.96FALSE00
2026-07-17500PUT0 4151.2FALSE00
2026-07-17550PUT0 100202.46FALSE00
2026-07-17600PUT0 205182.82FALSE00
2026-07-17650PUT0 5164.73FALSE00
2026-07-17700PUT0 471134.84FALSE00
2026-07-17750PUT0 81105.72FALSE00
2026-07-17800PUT0 41289.17FALSE00
2026-07-17850PUT0 46671.52FALSE00
2026-07-17900.04PUT801 258250.97FALSE0.021
2026-07-17950.09PUT2 251441.96FALSE0.040.8
2026-07-171000.09PUT1 593637.91FALSE-0.01-0.1
2026-07-171010.19PUT0 2037.35FALSE00
2026-07-171020PUT0 134.76FALSE00
2026-07-171030PUT0 234.09FALSE00
2026-07-171040PUT0 434.68FALSE00
2026-07-171050.17PUT85 385432.65FALSE-0.03-0.15
2026-07-171060PUT0 033.1FALSE00
2026-07-171070PUT0 431.6FALSE00
2026-07-171080PUT0 1231.99FALSE00
2026-07-171090PUT0 029.83FALSE00
2026-07-171100.43PUT173 326629.38FALSE-0.17-0.28
2026-07-171110.64PUT7 3528.73FALSE-0.13-0.17
2026-07-171120.85PUT0 1929.1FALSE00
2026-07-171130.79PUT13 2127.42FALSE-0.36-0.31
2026-07-171140.97PUT20 5827.34FALSE-0.35-0.27
2026-07-171151.02PUT136 258027.04FALSE-0.48-0.32
2026-07-171161.23PUT133 1126.68FALSE1.230
2026-07-171171.5PUT11 326.62FALSE-0.7-0.32
2026-07-171181.79PUT32 726.24FALSE-1.31-0.42
2026-07-171192.3PUT12 2026.25FALSE-1-0.3
2026-07-171202.81PUT111 182725.96FALSE-0.59-0.17
2026-07-171213PUT19 025.68TRUE30
2026-07-171220PUT0 024.38TRUE00
2026-07-171230PUT0 024.3TRUE00
2026-07-171240PUT0 024.67TRUE00
2026-07-171250PUT0 24824.39TRUE00
2026-07-171260PUT0 024.65TRUE00
2026-07-171309.77PUT1 5524.69TRUE9.770
2026-07-1713514.47PUT1 025.17TRUE14.470
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-24650CALL0 0114.9TRUE00
2026-07-24700CALL0 0103.61TRUE00
2026-07-24750CALL0 092.89TRUE00
2026-07-24800CALL0 081.61TRUE00
2026-07-24850CALL0 1272.78TRUE00
2026-07-24900CALL0 064.74TRUE00
2026-07-24950CALL0 057.09TRUE00
2026-07-241000CALL0 85452.68TRUE00
2026-07-241010CALL0 052.99TRUE00
2026-07-241020CALL0 049.22TRUE00
2026-07-241030CALL0 047.46TRUE00
2026-07-241040CALL0 044.16TRUE00
2026-07-241050CALL0 142.42TRUE00
2026-07-241060CALL0 041.37TRUE00
2026-07-241070CALL0 043.42TRUE00
2026-07-241080CALL0 042.61TRUE00
2026-07-241090CALL0 036.45TRUE00
2026-07-241100CALL0 236.82TRUE00
2026-07-241110CALL0 035.57TRUE00
2026-07-241120CALL0 034.96TRUE00
2026-07-241139.23CALL4 2334.16TRUE3.230.54
2026-07-241148.64CALL1 132.97TRUE8.640
2026-07-241157.5CALL18 2932.91TRUE1.850.33
2026-07-241165.05CALL0 729.72TRUE00
2026-07-241176.33CALL4 3030.46TRUE1.620.34
2026-07-241183.75CALL0 1830.09TRUE00
2026-07-241195.35CALL17 2028.53TRUE1.320.33
2026-07-241204.25CALL20 17728.39TRUE0.750.21
2026-07-241213.8CALL94 45727.96FALSE1.160.44
2026-07-241223.85CALL9 2927.77FALSE1.450.6
2026-07-241232.8CALL3 11227.43FALSE0.70.33
2026-07-241242.37CALL3 6927.61FALSE0.320.16
2026-07-241252.37CALL36 6927.67FALSE0.550.3
2026-07-241261.5CALL0 3226.85FALSE00
2026-07-241271.6CALL16 125.94FALSE1.60
2026-07-241281.27CALL4 526.55FALSE1.270
2026-07-241290.99CALL21 3126.49FALSE0.390.65
2026-07-241300.8CALL34 10128FALSE0.20.33
2026-07-241310CALL0 26425.2FALSE00
2026-07-241320CALL0 026.36FALSE00
2026-07-241330CALL0 026.3FALSE00
2026-07-241350CALL0 428.03FALSE00
2026-07-241400CALL0 036.45FALSE00
2026-07-241450CALL0 038.98FALSE00
2026-07-241500CALL0 141.23FALSE00
2026-07-241550CALL0 052.48FALSE00
2026-07-241600CALL0 060.62FALSE00
2026-07-241650CALL0 065.77FALSE00
2026-07-241700CALL0 266.16FALSE00
2026-07-24650PUT0 0144.3FALSE00
2026-07-24700PUT0 0129.6FALSE00
2026-07-24750PUT0 0115.83FALSE00
2026-07-24800PUT0 1102.86FALSE00
2026-07-24850PUT0 164.06FALSE00
2026-07-24900PUT0 062.97FALSE00
2026-07-24950PUT0 155.82FALSE00
2026-07-241000PUT0 3648.12FALSE00
2026-07-241010PUT0 045.24FALSE00
2026-07-241020PUT0 043.4FALSE00
2026-07-241030.24PUT0 237.35FALSE00
2026-07-241040PUT0 035.66FALSE00
2026-07-241050.43PUT4 1631.12FALSE-0.05-0.1
2026-07-241060PUT0 7234.32FALSE00
2026-07-241070PUT0 935.73FALSE00
2026-07-241080PUT0 5133.05FALSE00
2026-07-241090PUT0 328.98FALSE00
2026-07-241100.6PUT4 2530.57FALSE0.60
2026-07-241110PUT0 227.91FALSE00
2026-07-241120.8PUT15 1327.73FALSE0.80
2026-07-241130PUT0 028.26FALSE00
2026-07-241141.26PUT3 333.37FALSE1.260
2026-07-241151.47PUT3 525.43FALSE1.470
2026-07-241160PUT0 026.8FALSE00
2026-07-241172.16PUT1 1026.06FALSE2.160
2026-07-241180PUT0 1325.77FALSE00
2026-07-241192.83PUT1 026.24FALSE2.830
2026-07-241203.4PUT1 525.1FALSE3.40
2026-07-241213.6PUT6 024.77TRUE3.60
2026-07-241220PUT0 025.12TRUE00
2026-07-241230PUT0 024.04TRUE00
2026-07-241240PUT0 024.28TRUE00
2026-07-241250PUT0 024.2TRUE00
2026-07-241260PUT0 022.67TRUE00
2026-07-241270PUT0 021.67TRUE00
2026-07-241280PUT0 019.97TRUE00
2026-07-241290PUT0 020.02TRUE00
2026-07-241300PUT0 025.85TRUE00
2026-07-241310PUT0 5422.39TRUE00
2026-07-241320PUT0 019.02TRUE00
2026-07-241330PUT0 00TRUE00
2026-07-241350PUT0 00TRUE00
2026-07-241400PUT0 00TRUE00
2026-07-241450PUT0 035.3TRUE00
2026-07-2415028.84PUT1 00TRUE28.840
2026-07-241550PUT0 045.76TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-241650PUT0 00TRUE00
2026-07-241700PUT0 00TRUE00
2026-07-31650CALL0 0105.19TRUE00
2026-07-31700CALL0 096.92TRUE00
2026-07-31750CALL0 085.84TRUE00
2026-07-31800CALL0 076.3TRUE00
2026-07-31850CALL0 1267.13TRUE00
2026-07-31900CALL0 058.94TRUE00
2026-07-31950CALL0 1457.59TRUE00
2026-07-3110019.68CALL0 6849.26TRUE00
2026-07-311020CALL0 048.99TRUE00
2026-07-311030CALL0 046.62TRUE00
2026-07-311040CALL0 043.33TRUE00
2026-07-311050CALL0 641.93TRUE00
2026-07-311060CALL0 241.07TRUE00
2026-07-311070CALL0 039.57TRUE00
2026-07-311080CALL0 038.55TRUE00
2026-07-311090CALL0 137.68TRUE00
2026-07-3111012.74CALL5 18537.88TRUE2.340.23
2026-07-311110CALL0 534.96TRUE00
2026-07-311120CALL0 034.47TRUE00
2026-07-311130CALL0 1032.78TRUE00
2026-07-311140CALL0 233.18TRUE00
2026-07-311156.5CALL0 532.59TRUE00
2026-07-311160CALL0 230.91TRUE00
2026-07-311170CALL0 031.75TRUE00
2026-07-311186CALL6 330.28TRUE60
2026-07-311194.15CALL0 20629.81TRUE00
2026-07-311203.3CALL0 2527.81TRUE00
2026-07-311212.91CALL0 529.54FALSE00
2026-07-311224.05CALL4 528.9FALSE4.050
2026-07-311233.65CALL1 327.35FALSE3.650
2026-07-311243CALL2 127.38FALSE1.150.62
2026-07-311252.54CALL2 3527.65FALSE0.540.27
2026-07-311262.32CALL2 2127.38FALSE0.580.33
2026-07-311271.54CALL0 1726.96FALSE00
2026-07-311281.8CALL1 626.41FALSE0.590.49
2026-07-311290CALL0 026.76FALSE00
2026-07-311301.1CALL4 626.73FALSE0.250.29
2026-07-311310.69CALL0 126.62FALSE00
2026-07-311320.65CALL0 3426.08FALSE00
2026-07-311330CALL0 025.22FALSE00
2026-07-311350.55CALL102 2026.98FALSE0.240.77
2026-07-311400CALL0 027.47FALSE00
2026-07-311450.06CALL0 134.73FALSE00
2026-07-311500CALL0 040.79FALSE00
2026-07-311550CALL0 047.12FALSE00
2026-07-311600CALL0 054.03FALSE00
2026-07-311650CALL0 062.7FALSE00
2026-07-311700CALL0 061.95FALSE00
2026-07-31650PUT0 0129.98FALSE00
2026-07-31700PUT0 0116.74FALSE00
2026-07-31750PUT0 0104.35FALSE00
2026-07-31800PUT0 092.66FALSE00
2026-07-31850PUT0 166.57FALSE00
2026-07-31900PUT0 161.49FALSE00
2026-07-31950.28PUT0 2546.18FALSE00
2026-07-311000.33PUT0 2136.84FALSE00
2026-07-311020PUT0 041.56FALSE00
2026-07-311030.59PUT0 134.19FALSE00
2026-07-311040PUT0 034.06FALSE00
2026-07-311050.45PUT1 1333.8FALSE-0.11-0.2
2026-07-311060.72PUT0 4032.3FALSE00
2026-07-311071.21PUT3 1732.07FALSE0.370.44
2026-07-311080.91PUT0 1131.26FALSE00
2026-07-311091.33PUT1 129.6FALSE1.330
2026-07-311100.79PUT12 2829.7FALSE-0.26-0.25
2026-07-311111.76PUT3 1127.75FALSE0.220.14
2026-07-311120PUT0 2527.25FALSE00
2026-07-311131.8PUT0 7427.11FALSE00
2026-07-311142.02PUT0 2226.3FALSE00
2026-07-311151.67PUT6 1626.4FALSE-0.83-0.33
2026-07-311162.3PUT6 025.81FALSE2.30
2026-07-311170PUT0 1025.83FALSE00
2026-07-311180PUT0 025.02FALSE00
2026-07-311193.45PUT6 1025.4FALSE-0.8-0.19
2026-07-311203.32PUT5 324.87FALSE-1.33-0.29
2026-07-311210PUT0 025.16TRUE00
2026-07-311220PUT0 025.34TRUE00
2026-07-311230PUT0 023.92TRUE00
2026-07-311240PUT0 024.04TRUE00
2026-07-311250PUT0 023.71TRUE00
2026-07-311260PUT0 023.64TRUE00
2026-07-311270PUT0 021.19TRUE00
2026-07-311280PUT0 021.41TRUE00
2026-07-311290PUT0 021.35TRUE00
2026-07-311300PUT0 020.94TRUE00
2026-07-311310PUT0 019.24TRUE00
2026-07-311320PUT0 020.56TRUE00
2026-07-311330PUT0 020.92TRUE00
2026-07-311350PUT0 020.89TRUE00
2026-07-311400PUT0 029.15TRUE00
2026-07-311450PUT0 00TRUE00
2026-07-311500PUT0 00TRUE00
2026-07-311550PUT0 00TRUE00
2026-07-311600PUT0 00TRUE00
2026-07-311650PUT0 00TRUE00
2026-07-311700PUT0 00TRUE00
2026-08-21600CALL0 0105.89TRUE00
2026-08-21650CALL0 092.66TRUE00
2026-08-21700CALL0 083.95TRUE00
2026-08-21750CALL0 079.53TRUE00
2026-08-21800CALL0 069.71TRUE00
2026-08-21850CALL0 262.22TRUE00
2026-08-21900CALL0 2955.61TRUE00
2026-08-21950CALL0 649.51TRUE00
2026-08-211000CALL0 2244.64TRUE00
2026-08-211050CALL0 1240.19TRUE00
2026-08-2111012.99CALL12 27134.54TRUE0.940.08
2026-08-211159CALL14 42834.92TRUE00
2026-08-211206.75CALL124 104132.1TRUE0.790.13
2026-08-211254.65CALL168 255431.26FALSE10.27
2026-08-211302.44CALL502 187930.25FALSE0.090.04
2026-08-211351.6CALL116 287829.93FALSE0.370.3
2026-08-211400.88CALL26 56229.99FALSE0.270.44
2026-08-211450.45CALL9 19829.82FALSE0.10.29
2026-08-211500.26CALL7 1030.08FALSE-0.04-0.13
2026-08-211550CALL0 3032.73FALSE00
2026-08-211600CALL0 2133.4FALSE00
2026-08-211650CALL0 234.65FALSE00
2026-08-211700CALL0 1336.8FALSE00
2026-08-21600PUT0 0115.31FALSE00
2026-08-21650PUT0 0104.03FALSE00
2026-08-21700PUT0 181.73FALSE00
2026-08-21750PUT0 356.07FALSE00
2026-08-21800PUT0 1252.34FALSE00
2026-08-21850PUT0 2839.8FALSE00
2026-08-21900.22PUT0 3540.31FALSE00
2026-08-21950.35PUT6 52636.73FALSE-0.04-0.1
2026-08-211000.6PUT162 245134.79FALSE-0.09-0.13
2026-08-211051.06PUT120 118632.04FALSE-0.15-0.12
2026-08-211101.77PUT179 121430.9FALSE-0.34-0.16
2026-08-211153.01PUT99 55229.64FALSE-0.55-0.15
2026-08-211205.2PUT32 39328.59FALSE-0.63-0.11
2026-08-211259.7PUT0 11327.51TRUE00
2026-08-2113012.6PUT0 5627.93TRUE00
2026-08-211350PUT0 1522.35TRUE00
2026-08-211400PUT0 021.94TRUE00
2026-08-211450PUT0 00TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-09-18400CALL0 0140.23TRUE00
2026-09-18450CALL0 0117.32TRUE00
2026-09-18500CALL0 4118.18TRUE00
2026-09-18550CALL0 33104.17TRUE00
2026-09-18600CALL0 392.01TRUE00
2026-09-18650CALL0 281.91TRUE00
2026-09-18700CALL0 1677.51TRUE00
2026-09-18750CALL0 14271.53TRUE00
2026-09-18800CALL0 18264.9TRUE00
2026-09-18850CALL0 207656.06TRUE00
2026-09-189032CALL5 108850.16TRUE320
2026-09-189526CALL1 72144.89TRUE260
2026-09-181000CALL0 1562841.25TRUE00
2026-09-181050CALL0 116438.66TRUE00
2026-09-1811014.29CALL2 266435.44TRUE1.730.14
2026-09-1811510.5CALL88 227532.87TRUE0.850.09
2026-09-181207.68CALL70 325131.23TRUE0.980.15
2026-09-181255.35CALL135 273430.28FALSE0.350.07
2026-09-181303.7CALL173 427529.54FALSE0.450.14
2026-09-181352.37CALL96 331729.09FALSE0.340.17
2026-09-181401.47CALL19 485328.21FALSE0.220.18
2026-09-181450.86CALL4 28628.94FALSE0.210.32
2026-09-181500CALL0 134530.04FALSE00
2026-09-181550CALL0 29629.34FALSE00
2026-09-181600CALL0 12029.58FALSE00
2026-09-181650CALL0 4630.73FALSE00
2026-09-181700CALL0 5231.83FALSE00
2026-09-181750CALL0 1033.15FALSE00
2026-09-181800CALL0 1038.94FALSE00
2026-09-18400PUT0 1196.87FALSE00
2026-09-18450PUT0 5697.36FALSE00
2026-09-18500PUT0 1884.53FALSE00
2026-09-18550PUT0 97973.73FALSE00
2026-09-18600.03PUT3 224458.74FALSE0.030
2026-09-18650.04PUT0 74353.59FALSE00
2026-09-18700PUT0 72449.38FALSE00
2026-09-18750.09PUT105 222645.28FALSE-0.01-0.1
2026-09-18800.2PUT1 356742.48FALSE0.20
2026-09-18850.21PUT6 137139.88FALSE-0.05-0.19
2026-09-18900.39PUT10 428037.36FALSE0.390
2026-09-18950.77PUT8 425234.97FALSE0.770
2026-09-181000.98PUT9 605233.24FALSE-0.23-0.19
2026-09-181051.74PUT117 354431.82FALSE-0.31-0.15
2026-09-181102.7PUT586 472230.84FALSE-0.5-0.16
2026-09-181154.35PUT134 172029.95FALSE-0.65-0.13
2026-09-181206PUT67 302429.31FALSE-1.3-0.18
2026-09-181258.85PUT4 52028.69TRUE8.850
2026-09-181300PUT0 7228.15TRUE00
2026-09-181350PUT0 627.29TRUE00
2026-09-181400PUT0 725.18TRUE00
2026-09-181450PUT0 023.04TRUE00
2026-09-181500PUT0 100TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 038.93TRUE00
2026-09-181800PUT0 00TRUE00
2026-10-16650CALL0 078.21TRUE00
2026-10-16700CALL0 064.41TRUE00
2026-10-16750CALL0 063.42TRUE00
2026-10-16800CALL0 2056.35TRUE00
2026-10-16850CALL0 11749.38TRUE00
2026-10-16900CALL0 6145.42TRUE00
2026-10-16950CALL0 2040.91TRUE00
2026-10-161000CALL0 8938.48TRUE00
2026-10-1610517.6CALL0 64036.66TRUE00
2026-10-1611015CALL63 78033.88TRUE150
2026-10-1611511.6CALL21 89532.01TRUE11.60
2026-10-161208.65CALL33 42830.64TRUE1.450.2
2026-10-161256.25CALL55 69129.73FALSE0.70.13
2026-10-161304.4CALL63 232229.05FALSE0.60.16
2026-10-161352.93CALL31 44428.5FALSE0.370.14
2026-10-161402CALL20 33328.21FALSE0.350.21
2026-10-161451.29CALL1 26728FALSE0.230.22
2026-10-161500.8CALL2 19728.06FALSE0.060.08
2026-10-161550.57CALL3 11927.73FALSE0.10.21
2026-10-161600.38CALL1 4728.84FALSE-0.03-0.07
2026-10-161650CALL0 3030.41FALSE00
2026-10-161700CALL0 6429.86FALSE00
2026-10-161750CALL0 20930.94FALSE00
2026-10-161800.1CALL0 3031.66FALSE00
2026-10-16650PUT0 1548.56FALSE00
2026-10-16700PUT0 148.72FALSE00
2026-10-16750PUT0 25341.99FALSE00
2026-10-16800.28PUT4 10839.77FALSE0.280
2026-10-16850PUT0 35338.21FALSE00
2026-10-16900.8PUT0 32336.47FALSE00
2026-10-16951PUT800 177234.08FALSE-0.2-0.17
2026-10-161001.91PUT0 224332.32FALSE00
2026-10-161052.2PUT57 435531.25FALSE-0.55-0.2
2026-10-161103.48PUT113 159330.04FALSE-0.87-0.2
2026-10-161155.02PUT20 79029.39FALSE-0.83-0.14
2026-10-161207.19PUT11 28428.92FALSE-0.96-0.12
2026-10-161259.49PUT3 8728.15TRUE9.490
2026-10-161300PUT0 3126.46TRUE00
2026-10-161350PUT0 4425.65TRUE00
2026-10-161400PUT0 825.07TRUE00
2026-10-161450PUT0 322.44TRUE00
2026-10-161500PUT0 00TRUE00
2026-10-161550PUT0 00TRUE00
2026-10-161600PUT0 00TRUE00
2026-10-161650PUT0 00TRUE00
2026-10-161700PUT0 00TRUE00
2026-10-161750PUT0 00TRUE00
2026-10-161800PUT0 00TRUE00
2026-12-18400CALL0 094.2TRUE00
2026-12-18450CALL0 093.46TRUE00
2026-12-18500CALL0 284.7TRUE00
2026-12-18550CALL0 080.21TRUE00
2026-12-186061.9CALL5 2874.4TRUE61.90
2026-12-18650CALL0 1963.71TRUE00
2026-12-18700CALL0 14757.38TRUE00
2026-12-18750CALL0 16952.86TRUE00
2026-12-18800CALL0 17449.91TRUE00
2026-12-18850CALL0 34646.42TRUE00
2026-12-18900CALL0 25043.4TRUE00
2026-12-18950CALL0 33039.88TRUE00
2026-12-1810024.25CALL1 90337.71TRUE24.250
2026-12-1810520.85CALL1 789136.15TRUE2.150.12
2026-12-1811017.6CALL6 230034.79TRUE17.60
2026-12-1811512.1CALL0 64033.18TRUE00
2026-12-1812010.9CALL33 62632.23TRUE0.740.07
2026-12-181258.44CALL91 82431.6FALSE0.540.07
2026-12-181306.8CALL12 126330.67FALSE10.17
2026-12-181355.07CALL85 122229.92FALSE0.450.1
2026-12-181403.95CALL13 211229.36FALSE0.450.13
2026-12-181452.59CALL2 15829.03FALSE0.030.01
2026-12-181502CALL32 48728.93FALSE0.10.05
2026-12-181551.3CALL0 198429.39FALSE00
2026-12-181600CALL0 26929.61FALSE00
2026-12-181650CALL0 9929.26FALSE00
2026-12-181700CALL0 3729.24FALSE00
2026-12-181750CALL0 22030.37FALSE00
2026-12-181800CALL0 9931.8FALSE00
2026-12-181850CALL0 2935.06FALSE00
2026-12-181900CALL0 24630.98FALSE00
2026-12-181950CALL0 8631.62FALSE00
2026-12-18400PUT0 10770.03FALSE00
2026-12-18450PUT0 9063.62FALSE00
2026-12-18500.09PUT10 37755.13FALSE-0.01-0.1
2026-12-18550PUT0 55956.66FALSE00
2026-12-18600PUT0 243850.35FALSE00
2026-12-18650PUT0 33445.31FALSE00
2026-12-18700PUT0 111942.65FALSE00
2026-12-18750.6PUT6 144042.25FALSE0.60
2026-12-18800.78PUT1 89739.04FALSE-0.01-0.01
2026-12-18850.97PUT2 70237.1FALSE0.970
2026-12-18901.5PUT59 96835.95FALSE-0.19-0.11
2026-12-18952.11PUT2 191134.47FALSE-0.24-0.1
2026-12-181002.88PUT196 247233.31FALSE-0.32-0.1
2026-12-181053.95PUT14 218431.8FALSE-0.45-0.1
2026-12-181105.3PUT69 230530.82FALSE-0.4-0.07
2026-12-181156.77PUT20 90129.91FALSE-1.03-0.13
2026-12-181209.05PUT18 67429.09FALSE-1.1-0.11
2026-12-1812511.85PUT1 12428.52TRUE11.850
2026-12-181300PUT0 1827.89TRUE00
2026-12-181350PUT0 4028.17TRUE00
2026-12-181400PUT0 1526.54TRUE00
2026-12-181450PUT0 326.44TRUE00
2026-12-181500PUT0 025.78TRUE00
2026-12-181550PUT0 022.84TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-15400CALL0 192.82TRUE00
2027-01-15450CALL0 084.43TRUE00
2027-01-15500CALL0 3672.54TRUE00
2027-01-15550CALL0 1572.69TRUE00
2027-01-15600CALL0 6566.63TRUE00
2027-01-15650CALL0 9259.61TRUE00
2027-01-15700CALL0 13354.11TRUE00
2027-01-15750CALL0 9850.36TRUE00
2027-01-15800CALL0 158245.58TRUE00
2027-01-15850CALL0 233443.03TRUE00
2027-01-159030.85CALL0 90040.33TRUE00
2027-01-15950CALL0 177537.95TRUE00
2027-01-1510025.95CALL12 822036.19TRUE2.880.12
2027-01-1510521.39CALL1 181433.87TRUE1.80.09
2027-01-1511018CALL2 200333.22TRUE1.870.12
2027-01-1511513.93CALL4 258832.32TRUE1.180.09
2027-01-1512011.75CALL78 537431.24TRUE1.050.1
2027-01-151259.59CALL2 233430.86FALSE1.090.13
2027-01-151307.45CALL3 203730.18FALSE0.80.12
2027-01-151355.67CALL21 376929.52FALSE0.830.17
2027-01-151403.85CALL0 144229.34FALSE00
2027-01-151452.92CALL0 222928.83FALSE00
2027-01-151502.35CALL10 190528.79FALSE0.10.04
2027-01-151551.6CALL9 87928.72FALSE0.070.05
2027-01-151601.49CALL0 23829.04FALSE00
2027-01-151650.93CALL0 8728.86FALSE00
2027-01-151700CALL0 23929.33FALSE00
2027-01-151750.66CALL15 126928.72FALSE0.660
2027-01-151800.45CALL1 3629.54FALSE00
2027-01-15400PUT0 12165.16FALSE00
2027-01-15450PUT0 14359.76FALSE00
2027-01-15500PUT0 134654.07FALSE00
2027-01-15550PUT0 12953.8FALSE00
2027-01-15600PUT0 73846.09FALSE00
2027-01-15650.36PUT0 136544.06FALSE00
2027-01-15700.54PUT0 435242.48FALSE00
2027-01-15750PUT0 311940.41FALSE00
2027-01-15800.99PUT0 397738.18FALSE00
2027-01-15850PUT0 439236.67FALSE00
2027-01-15901.71PUT8 513634.79FALSE1.710
2027-01-15952.17PUT777 131633.55FALSE-0.52-0.19
2027-01-151003.15PUT22 296932.02FALSE-0.15-0.05
2027-01-151054.7PUT0 258331.1FALSE00
2027-01-151105.55PUT11 366929.96FALSE-0.75-0.12
2027-01-151157.7PUT2 217629.41FALSE-0.55-0.07
2027-01-151209.48PUT7 138428.9FALSE-0.97-0.09
2027-01-1512512.1PUT2 33728.25TRUE12.10
2027-01-1513015.1PUT1 5227.76TRUE15.10
2027-01-151350PUT0 1227.25TRUE00
2027-01-151400PUT0 1726.62TRUE00
2027-01-151450PUT0 2025.93TRUE00
2027-01-151500PUT0 025.93TRUE00
2027-01-151550PUT0 024.91TRUE00
2027-01-151600PUT0 025.53TRUE00
2027-01-151650PUT0 026.54TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-03-196059.9CALL0 255.05TRUE00
2027-03-19650CALL0 553.25TRUE00
2027-03-19700CALL0 049.43TRUE00
2027-03-19750CALL0 1546.14TRUE00
2027-03-19800CALL0 443.6TRUE00
2027-03-19850CALL0 140.77TRUE00
2027-03-19900CALL0 838.92TRUE00
2027-03-19950CALL0 1837.19TRUE00
2027-03-1910025.85CALL3 4136.06TRUE1.370.06
2027-03-1910521.1CALL0 16034.62TRUE00
2027-03-1911017.6CALL0 11033.37TRUE00
2027-03-1911515.15CALL4 14232.54TRUE0.650.04
2027-03-1912013.32CALL8 33431.73TRUE1.270.11
2027-03-1912511.05CALL16 23430.9FALSE11.050
2027-03-191308.66CALL29 32030.61FALSE0.230.03
2027-03-191356.5CALL0 33229.89FALSE00
2027-03-191400CALL0 18929.67FALSE00
2027-03-191454.62CALL3 63329.15FALSE0.520.13
2027-03-191500CALL0 4628.81FALSE00
2027-03-191552.5CALL0 5229.03FALSE00
2027-03-191602.26CALL3 1628.84FALSE0.140.07
2027-03-191650CALL0 628.59FALSE00
2027-03-191700CALL0 228.91FALSE00
2027-03-191750CALL0 1429.01FALSE00
2027-03-191800CALL0 2928.84FALSE00
2027-03-19600PUT0 444FALSE00
2027-03-19650PUT0 442FALSE00
2027-03-19700PUT0 1839.98FALSE00
2027-03-19750PUT0 3638.22FALSE00
2027-03-19800PUT0 7136.75FALSE00
2027-03-19852.02PUT0 27835.23FALSE00
2027-03-19902.11PUT1 14133.96FALSE2.110
2027-03-19953.35PUT0 74532.82FALSE00
2027-03-191004.05PUT15 51632.12FALSE-0.45-0.1
2027-03-191055.55PUT65 57031.04FALSE-0.45-0.08
2027-03-191106.82PUT10 23630.19FALSE6.820
2027-03-191158.69PUT1 54529.2FALSE-0.53-0.06
2027-03-191200PUT0 16029.02FALSE00
2027-03-1912513.35PUT1 4928.33TRUE13.350
2027-03-191300PUT0 928.53TRUE00
2027-03-191350PUT0 4028.04TRUE00
2027-03-191400PUT0 1127.5TRUE00
2027-03-191450PUT0 226.24TRUE00
2027-03-191500PUT0 427.63TRUE00
2027-03-191550PUT0 025.56TRUE00
2027-03-191600PUT0 024.9TRUE00
2027-03-191650PUT0 00TRUE00
2027-03-191700PUT0 00TRUE00
2027-03-191750PUT0 00TRUE00
2027-03-191800PUT0 00TRUE00
2027-06-17400CALL0 069.75TRUE00
2027-06-17450CALL0 066.95TRUE00
2027-06-17500CALL0 058.87TRUE00
2027-06-17550CALL0 056.81TRUE00
2027-06-17600CALL0 8749.59TRUE00
2027-06-17650CALL0 3449.79TRUE00
2027-06-177051CALL2 3847.3TRUE510
2027-06-177545.17CALL0 11845.72TRUE00
2027-06-17800CALL0 1336641.93TRUE00
2027-06-17850CALL0 16240.49TRUE00
2027-06-17900CALL0 144638.55TRUE00
2027-06-17950CALL0 12436.06TRUE00
2027-06-171000CALL0 151035.12TRUE00
2027-06-171050CALL0 34134.89TRUE00
2027-06-1711018.82CALL0 30433.73TRUE00
2027-06-1711516.3CALL0 59532.04TRUE00
2027-06-1712015.12CALL3 40731.12TRUE1.120.08
2027-06-1712513.48CALL9 58430.82FALSE13.480
2027-06-1713010.95CALL1 56929.46FALSE10.950
2027-06-171358.95CALL1 12029.08FALSE10.13
2027-06-171400CALL0 27828.69FALSE00
2027-06-171450CALL0 62428.58FALSE00
2027-06-171500CALL0 17528.83FALSE00
2027-06-171550CALL0 60928.69FALSE00
2027-06-171600CALL0 20229.8FALSE00
2027-06-171650CALL0 129.56FALSE00
2027-06-171700CALL0 428.25FALSE00
2027-06-171750CALL0 528.77FALSE00
2027-06-171800CALL0 10828.73FALSE00
2027-06-17400PUT0 2686.71FALSE00
2027-06-17450PUT0 3472.85FALSE00
2027-06-17500PUT0 4459.76FALSE00
2027-06-17550PUT0 4354.68FALSE00
2027-06-17600PUT0 37651.2FALSE00
2027-06-17650PUT0 54745.16FALSE00
2027-06-17700PUT0 24442.08FALSE00
2027-06-17750PUT0 19438.09FALSE00
2027-06-17800PUT0 97137.4FALSE00
2027-06-17852.28PUT1 27936.5FALSE2.280
2027-06-17903.45PUT2 369733.43FALSE-0.86-0.2
2027-06-17954.3PUT10 25333.41FALSE-0.58-0.12
2027-06-171005.55PUT6 209731.92FALSE-0.65-0.1
2027-06-171050PUT0 91531.97FALSE00
2027-06-171100PUT0 221229.9FALSE00
2027-06-1711510.35PUT3 114328.79FALSE-1.3-0.11
2027-06-1712012.3PUT16 17928.28FALSE12.30
2027-06-1712515.25PUT5 13028.66TRUE15.250
2027-06-171300PUT0 1528.18TRUE00
2027-06-171350PUT0 427.54TRUE00
2027-06-171400PUT0 3927.32TRUE00
2027-06-171450PUT0 725.86TRUE00
2027-06-1715034.25PUT0 1225.92TRUE00
2027-06-171550PUT0 225.81TRUE00
2027-06-171600PUT0 025.37TRUE00
2027-06-171650PUT0 023.35TRUE00
2027-06-171700PUT0 023.67TRUE00
2027-06-171750PUT0 00TRUE00
2027-06-171800PUT0 00TRUE00
2027-12-17400CALL0 3859.61TRUE00
2027-12-17450CALL0 152.95TRUE00
2027-12-17500CALL0 5149.85TRUE00
2027-12-17550CALL0 2148.56TRUE00
2027-12-17600CALL0 23945.11TRUE00
2027-12-17650CALL0 5942.44TRUE00
2027-12-17700CALL0 26141.31TRUE00
2027-12-177547.14CALL0 21939.99TRUE00
2027-12-178043.4CALL1 59137.56TRUE43.40
2027-12-178539.8CALL0 46237.53TRUE00
2027-12-17900CALL0 118436.39TRUE00
2027-12-17950CALL0 29336.74TRUE00
2027-12-171000CALL0 46634.66TRUE00
2027-12-171050CALL0 25333.87TRUE00
2027-12-1711022.2CALL0 33033.67TRUE00
2027-12-1711520.15CALL0 28731.77TRUE00
2027-12-1712017.71CALL0 57031.81TRUE00
2027-12-1712514.8CALL0 33730.32FALSE00
2027-12-1713012.65CALL0 20630.41FALSE00
2027-12-1713512.5CALL2 15830.22FALSE12.50
2027-12-1714011.28CALL285 63929.8FALSE11.280
2027-12-171450CALL0 6029.58FALSE00
2027-12-171500CALL0 9628.78FALSE00
2027-12-171550CALL0 11028.73FALSE00
2027-12-171600CALL0 12129.53FALSE00
2027-12-171655.02CALL121 4029.84FALSE0.370.08
2027-12-171700CALL0 6028.51FALSE00
2027-12-171750CALL0 2527.63FALSE00
2027-12-171800CALL0 30629.33FALSE00
2027-12-17400PUT0 42946.49FALSE00
2027-12-17450PUT0 3342.61FALSE00
2027-12-17500PUT0 54340.85FALSE00
2027-12-17550PUT0 24440.51FALSE00
2027-12-17601.08PUT1 114738.54FALSE-0.17-0.14
2027-12-17650PUT0 166637.75FALSE00
2027-12-17700PUT0 259636.94FALSE00
2027-12-17750PUT0 63335FALSE00
2027-12-17800PUT0 96235.61FALSE00
2027-12-17850PUT0 15633.41FALSE00
2027-12-17900PUT0 84831.92FALSE00
2027-12-17950PUT0 58631.26FALSE00
2027-12-171000PUT0 32431.23FALSE00
2027-12-171059.15PUT4 12731.42FALSE9.150
2027-12-171100PUT0 72629.35FALSE00
2027-12-1711513.7PUT0 5528.45FALSE00
2027-12-1712015.25PUT13 16128.53FALSE-0.7-0.04
2027-12-171250PUT0 2228.45TRUE00
2027-12-1713021.6PUT0 20027.62TRUE00
2027-12-171350PUT0 3227.95TRUE00
2027-12-1714027.7PUT0 1427.72TRUE00
2027-12-171450PUT0 527.08TRUE00
2027-12-171500PUT0 1327.25TRUE00
2027-12-171550PUT0 626.61TRUE00
2027-12-171600PUT0 526.47TRUE00
2027-12-171650PUT0 024.57TRUE00
2027-12-171700PUT0 024.1TRUE00
2027-12-171750PUT0 022.99TRUE00
2027-12-171800PUT0 00TRUE00
2028-01-21400CALL0 258.29TRUE00
2028-01-21450CALL0 151.74TRUE00
2028-01-21500CALL0 2448.68TRUE00
2028-01-21550CALL0 245.43TRUE00
2028-01-21600CALL0 9143.95TRUE00
2028-01-21650CALL0 1742.5TRUE00
2028-01-21700CALL0 4440.4TRUE00
2028-01-217547.35CALL0 17639.06TRUE00
2028-01-21800CALL0 15637.89TRUE00
2028-01-21850CALL0 13637.23TRUE00
2028-01-219036.95CALL2 14935.89TRUE36.950
2028-01-219533.52CALL22 9234.76TRUE33.520
2028-01-2110029.95CALL4 69635.18TRUE1.20.04
2028-01-2110526.8CALL10 47333.59TRUE26.80
2028-01-211100CALL0 57633.11TRUE00
2028-01-2111520.35CALL0 54532.88TRUE00
2028-01-2112018.15CALL0 164631.48TRUE00
2028-01-2112517.8CALL4 91930.44FALSE1.850.12
2028-01-2113014.12CALL2 32230.01FALSE14.120
2028-01-2113512.35CALL0 47330.43FALSE00
2028-01-2114010.5CALL0 117329.73FALSE00
2028-01-211450CALL0 15028.51FALSE00
2028-01-211508.05CALL0 18330.26FALSE00
2028-01-211557CALL0 21829.46FALSE00
2028-01-211605.8CALL0 43129.3FALSE00
2028-01-211654.85CALL0 28229.27FALSE00
2028-01-211704.15CALL0 37029.07FALSE00
2028-01-211750CALL0 7528.95FALSE00
2028-01-211800CALL0 12628.91FALSE00
2028-01-21400PUT0 17754.56FALSE00
2028-01-21450PUT0 746.54FALSE00
2028-01-21500PUT0 7042.76FALSE00
2028-01-21550.93PUT0 39439.81FALSE00
2028-01-21601.3PUT0 3139.37FALSE00
2028-01-21650PUT0 25636.74FALSE00
2028-01-21701.88PUT4 117238.41FALSE1.880
2028-01-21752.67PUT3 50535.43FALSE2.670
2028-01-21803.57PUT6 34535.1FALSE3.570
2028-01-21854.2PUT3 33633.4FALSE4.20
2028-01-21900PUT0 34632.6FALSE00
2028-01-21950PUT0 88032.1FALSE00
2028-01-211007.9PUT1 120030.53FALSE7.90
2028-01-211050PUT0 45030.77FALSE00
2028-01-2111010.95PUT1 45730.14FALSE10.950
2028-01-211150PUT0 89628.75FALSE00
2028-01-211200PUT0 8328.19FALSE00
2028-01-211250PUT0 228.2TRUE00
2028-01-211300PUT0 3527.92TRUE00
2028-01-211350PUT0 327.74TRUE00
2028-01-211400PUT0 126.16TRUE00
2028-01-211450PUT0 025.97TRUE00
2028-01-211500PUT0 026.48TRUE00
2028-01-211550PUT0 025.48TRUE00
2028-01-211600PUT0 025.3TRUE00
2028-01-211650PUT0 024.1TRUE00
2028-01-211700PUT0 025.21TRUE00
2028-01-211750PUT0 024.54TRUE00
2028-01-211800PUT0 00TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm