MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	50	27.68	CALL	5	0	127.82	TRUE	27.68	0
2025-05-16	55	22.85	CALL	1	3	133.48	TRUE	-1.45	-0.06
2025-05-16	60	18.1	CALL	17	26	83.47	TRUE	18.1	0
2025-05-16	65	14.65	CALL	0	61	93.17	TRUE	0	0
2025-05-16	66	0	CALL	0	0	55.64	TRUE	0	0
2025-05-16	67	0	CALL	0	0	59.99	TRUE	0	0
2025-05-16	68	0	CALL	0	0	68.47	TRUE	0	0
2025-05-16	69	10.7	CALL	0	9	58.58	TRUE	0	0
2025-05-16	70	15.07	CALL	0	99	51.65	TRUE	0	0
2025-05-16	71	14.3	CALL	0	197	55.5	TRUE	0	0
2025-05-16	72	6.4	CALL	42	48	60.73	TRUE	6.4	0
2025-05-16	73	7.55	CALL	0	122	49.06	TRUE	0	0
2025-05-16	74	4.94	CALL	21	48	47.34	TRUE	-1.16	-0.19
2025-05-16	75	3.65	CALL	39	414	45.7	TRUE	-1.15	-0.24
2025-05-16	76	3.1	CALL	23	23	45.54	TRUE	-0.9	-0.23
2025-05-16	77	2.4	CALL	20	311	45.08	TRUE	-1.15	-0.32
2025-05-16	78	1.85	CALL	305	912	43.95	FALSE	-0.96	-0.34
2025-05-16	79	1.38	CALL	275	6696	42.85	FALSE	-0.77	-0.36
2025-05-16	80	1	CALL	570	4831	41.98	FALSE	-0.65	-0.39
2025-05-16	81	0.69	CALL	67	727	40.92	FALSE	-0.63	-0.48
2025-05-16	82	0.52	CALL	79	603	41.99	FALSE	-0.33	-0.39
2025-05-16	83	0.4	CALL	49	311	43.38	FALSE	-0.32	-0.44
2025-05-16	84	0.22	CALL	1087	1385	40.72	FALSE	-0.27	-0.55
2025-05-16	85	0.16	CALL	4159	10345	41.74	FALSE	-0.19	-0.54
2025-05-16	86	0.1	CALL	2033	3891	41.44	FALSE	-0.18	-0.64
2025-05-16	87	0.08	CALL	37	2739	43.25	FALSE	-0.09	-0.53
2025-05-16	88	0.07	CALL	1103	825	45.64	FALSE	-0.07	-0.5
2025-05-16	89	0.12	CALL	0	163	52.19	FALSE	0	0
2025-05-16	90	0.04	CALL	160	9995	47.82	FALSE	-0.02	-0.33
2025-05-16	91	0.02	CALL	20	0	46.22	FALSE	0.02	0
2025-05-16	92	0	CALL	0	0	57.13	FALSE	0	0
2025-05-16	93	0	CALL	0	0	60.9	FALSE	0	0
2025-05-16	94	0	CALL	0	0	71.25	FALSE	0	0
2025-05-16	95	0.06	CALL	0	7083	56.87	FALSE	0	0
2025-05-16	96	0	CALL	0	0	76.4	FALSE	0	0
2025-05-16	100	0.02	CALL	0	7769	59.89	FALSE	0	0
2025-05-16	105	0.03	CALL	0	10700	86.23	FALSE	0	0
2025-05-16	110	0.07	CALL	0	1140	106.63	FALSE	0	0
2025-05-16	115	0.02	CALL	0	107	94.63	FALSE	0	0
2025-05-16	120	0.01	CALL	0	28	97.4	FALSE	0	0
2025-05-16	125	0	CALL	0	0	137.4	FALSE	0	0
2025-05-16	130	0	CALL	0	0	146.91	FALSE	0	0
2025-05-16	135	0	CALL	0	0	155.95	FALSE	0	0
2025-05-16	140	0	CALL	0	0	164.58	FALSE	0	0
2025-05-16	50	0.01	PUT	2	23	109.31	FALSE	0	0
2025-05-16	55	0.07	PUT	0	41	114.41	FALSE	0	0
2025-05-16	60	0.03	PUT	0	289	81.99	FALSE	0	0
2025-05-16	65	0.09	PUT	8	3892	65.49	FALSE	-0.01	-0.1
2025-05-16	66	0.27	PUT	0	3	66.53	FALSE	0	0
2025-05-16	67	0.1	PUT	7	12	57.14	FALSE	0.1	0
2025-05-16	68	0.12	PUT	24	371	54.3	FALSE	0.12	0
2025-05-16	69	0.17	PUT	2	246	53.29	FALSE	0.04	0.31
2025-05-16	70	0.21	PUT	106	10028	50.66	FALSE	-0.02	-0.09
2025-05-16	71	0.27	PUT	18	626	48.46	FALSE	0.01	0.04
2025-05-16	72	0.38	PUT	11	397	47.56	FALSE	0.09	0.31
2025-05-16	73	0.49	PUT	112	2229	45.41	FALSE	0.04	0.09
2025-05-16	74	0.66	PUT	254	360	44.05	FALSE	0.09	0.16
2025-05-16	75	0.92	PUT	418	13890	43.71	FALSE	0.19	0.26
2025-05-16	76	1.24	PUT	147	1961	43.16	FALSE	0.18	0.17
2025-05-16	77	1.67	PUT	299	1324	43.39	FALSE	0.34	0.26
2025-05-16	78	1.98	PUT	102	931	41.53	TRUE	0.4	0.25
2025-05-16	79	2.46	PUT	24	1738	40.93	TRUE	0.45	0.22
2025-05-16	80	3.16	PUT	81	9839	40.9	TRUE	0.6	0.23
2025-05-16	81	4.03	PUT	40	303	40.82	TRUE	1.34	0.5
2025-05-16	82	4.46	PUT	44	64	39.98	TRUE	0.64	0.17
2025-05-16	83	5.31	PUT	8	193	43.64	TRUE	0.61	0.13
2025-05-16	84	6.17	PUT	13	962	41.33	TRUE	1.01	0.2
2025-05-16	85	7.5	PUT	7	3918	41.61	TRUE	1.23	0.2
2025-05-16	86	6.44	PUT	0	81	37.34	TRUE	0	0
2025-05-16	87	7.54	PUT	0	49	52.82	TRUE	0	0
2025-05-16	88	5.6	PUT	0	80	62.44	TRUE	0	0
2025-05-16	89	11	PUT	2	125	53.08	TRUE	11	0
2025-05-16	90	12.28	PUT	2612	10221	78.08	TRUE	12.28	0
2025-05-16	91	12.15	PUT	0	0	74.48	TRUE	0	0
2025-05-16	92	12.4	PUT	0	1	71.85	TRUE	0	0
2025-05-16	93	0	PUT	0	0	66.63	TRUE	0	0
2025-05-16	94	14.45	PUT	0	0	85.73	TRUE	0	0
2025-05-16	95	17.26	PUT	2601	179	78.11	TRUE	17.26	0
2025-05-16	96	17.2	PUT	0	0	81.36	TRUE	0	0
2025-05-16	100	20.3	PUT	0	3	59.77	TRUE	0	0
2025-05-16	105	22.05	PUT	0	0	105.38	TRUE	0	0
2025-05-16	110	25	PUT	0	0	136.54	TRUE	0	0
2025-05-16	115	26.6	PUT	0	0	140.47	TRUE	0	0
2025-05-16	120	24.5	PUT	0	0	158.13	TRUE	0	0
2025-05-16	125	0	PUT	0	0	164.4	TRUE	0	0
2025-05-16	130	40.55	PUT	0	0	197.59	TRUE	0	0
2025-05-16	135	0	PUT	0	0	197.33	TRUE	0	0
2025-05-16	140	0	PUT	0	0	202.18	TRUE	0	0
2025-05-23	55	23.3	CALL	10	0	125.72	TRUE	23.3	0
2025-05-23	60	19.8	CALL	0	1	76.72	TRUE	0	0
2025-05-23	65	0	CALL	0	0	59.17	TRUE	0	0
2025-05-23	66	0	CALL	0	0	58.61	TRUE	0	0
2025-05-23	67	15.8	CALL	0	22	55.4	TRUE	0	0
2025-05-23	68	0	CALL	0	0	54.79	TRUE	0	0
2025-05-23	69	0	CALL	0	0	53.51	TRUE	0	0
2025-05-23	70	9.55	CALL	0	9	40.75	TRUE	0	0
2025-05-23	71	8.34	CALL	0	7	51.25	TRUE	0	0
2025-05-23	72	11.7	CALL	0	5	47.84	TRUE	0	0
2025-05-23	73	0	CALL	0	0	46.71	TRUE	0	0
2025-05-23	74	6.35	CALL	0	14	44.88	TRUE	0	0
2025-05-23	75	7.1	CALL	0	5	46.77	TRUE	0	0
2025-05-23	76	4.85	CALL	0	21	45.07	TRUE	0	0
2025-05-23	77	3.19	CALL	13	60	45.66	TRUE	-0.86	-0.21
2025-05-23	78	2.62	CALL	23	123	44.37	FALSE	-0.83	-0.24
2025-05-23	79	2.13	CALL	14	3250	43.47	FALSE	-0.77	-0.27
2025-05-23	80	1.72	CALL	16	281	42.93	FALSE	-0.89	-0.34
2025-05-23	81	1.35	CALL	12	269	42.12	FALSE	-0.63	-0.32
2025-05-23	82	1.05	CALL	23	109	40.31	FALSE	-0.49	-0.32
2025-05-23	83	0.8	CALL	24	118	41	FALSE	-0.56	-0.41
2025-05-23	84	0.55	CALL	112	5873	39.3	FALSE	-0.53	-0.49
2025-05-23	85	0.46	CALL	28	916	40.6	FALSE	-0.31	-0.4
2025-05-23	86	0.35	CALL	109	188	40.7	FALSE	-0.31	-0.47
2025-05-23	87	0.25	CALL	116	111	40.26	FALSE	-0.21	-0.46
2025-05-23	88	0.18	CALL	2	76	40.09	FALSE	-0.23	-0.56
2025-05-23	89	0.15	CALL	6	35	41.24	FALSE	-0.13	-0.46
2025-05-23	90	0.12	CALL	1	227	42	FALSE	-0.11	-0.48
2025-05-23	91	0.22	CALL	0	29	48.98	FALSE	0	0
2025-05-23	92	0.44	CALL	0	6	43.71	FALSE	0	0
2025-05-23	93	0.05	CALL	1	27	42.72	FALSE	0.05	0
2025-05-23	94	0.26	CALL	0	8	54.13	FALSE	0	0
2025-05-23	95	0.35	CALL	0	22	60.48	FALSE	0	0
2025-05-23	96	0.11	CALL	0	32	57.38	FALSE	0	0
2025-05-23	97	0.27	CALL	0	5	59.23	FALSE	0	0
2025-05-23	98	0	CALL	0	0	61.01	FALSE	0	0
2025-05-23	99	0	CALL	0	0	62.73	FALSE	0	0
2025-05-23	100	0.05	CALL	0	1	56.78	FALSE	0	0
2025-05-23	105	0	CALL	0	0	54.73	FALSE	0	0
2025-05-23	110	0	CALL	0	0	80.67	FALSE	0	0
2025-05-23	115	0	CALL	0	0	87.71	FALSE	0	0
2025-05-23	120	0	CALL	0	0	94.78	FALSE	0	0
2025-05-23	125	0	CALL	0	0	101.3	FALSE	0	0
2025-05-23	55	0.04	PUT	0	8	75.06	FALSE	0	0
2025-05-23	60	0.11	PUT	0	19	74.16	FALSE	0	0
2025-05-23	65	0.16	PUT	0	20	58.97	FALSE	0	0
2025-05-23	66	0.23	PUT	0	3	52.29	FALSE	0	0
2025-05-23	67	0.25	PUT	5	2	50.68	FALSE	0.25	0
2025-05-23	68	0.29	PUT	0	16	48.66	FALSE	0	0
2025-05-23	69	0.36	PUT	13	9	47.04	FALSE	0.36	0
2025-05-23	70	0.44	PUT	2322	43	45.42	FALSE	-0.04	-0.08
2025-05-23	71	0.57	PUT	12	35	44.67	FALSE	0.1	0.21
2025-05-23	72	0.72	PUT	45	20	43.65	FALSE	0.12	0.2
2025-05-23	73	0.93	PUT	6	73	43.19	FALSE	0.19	0.26
2025-05-23	74	1.12	PUT	1162	75	41.49	FALSE	0.21	0.23
2025-05-23	75	1.51	PUT	30	575	42.63	FALSE	0.18	0.14
2025-05-23	76	1.9	PUT	54	744	42.66	FALSE	0.28	0.17
2025-05-23	77	2.16	PUT	60	548	39.64	FALSE	0.32	0.17
2025-05-23	78	2.75	PUT	152	784	40.99	TRUE	0.59	0.27
2025-05-23	79	3.25	PUT	181	621	39.9	TRUE	0.51	0.19
2025-05-23	80	3.78	PUT	140	1820	38.24	TRUE	0.72	0.24
2025-05-23	81	4.37	PUT	106	645	36.38	TRUE	0.47	0.12
2025-05-23	82	4.96	PUT	1	378	37.41	TRUE	4.96	0
2025-05-23	83	5.75	PUT	5	741	37.47	TRUE	5.75	0
2025-05-23	84	4.9	PUT	0	17	36.44	TRUE	0	0
2025-05-23	85	7.75	PUT	9	120	39.33	TRUE	1.3	0.2
2025-05-23	86	8.65	PUT	3	42	39.57	TRUE	8.65	0
2025-05-23	87	5.05	PUT	0	31	37.78	TRUE	0	0
2025-05-23	88	9.25	PUT	0	13	39.44	TRUE	0	0
2025-05-23	89	8.54	PUT	0	137	39.25	TRUE	0	0
2025-05-23	90	12.26	PUT	10	4	39.99	TRUE	12.26	0
2025-05-23	91	11.23	PUT	0	4	52.64	TRUE	0	0
2025-05-23	92	13.8	PUT	0	1	52.96	TRUE	0	0
2025-05-23	93	13.49	PUT	0	1	52.73	TRUE	0	0
2025-05-23	94	17.32	PUT	0	0	55.24	TRUE	0	0
2025-05-23	95	0	PUT	0	0	65.75	TRUE	0	0
2025-05-23	96	0	PUT	0	0	60.11	TRUE	0	0
2025-05-23	97	0	PUT	0	0	58.69	TRUE	0	0
2025-05-23	98	0	PUT	0	0	69.5	TRUE	0	0
2025-05-23	99	0	PUT	0	0	65.24	TRUE	0	0
2025-05-23	100	0	PUT	0	0	72.73	TRUE	0	0
2025-05-23	105	0	PUT	0	0	104.53	TRUE	0	0
2025-05-23	110	0	PUT	0	0	131.37	TRUE	0	0
2025-05-23	115	0	PUT	0	0	125.01	TRUE	0	0
2025-05-23	120	0	PUT	0	0	106.28	TRUE	0	0
2025-05-23	125	0	PUT	0	0	125.79	TRUE	0	0
2025-05-30	55	0	CALL	0	0	83.36	TRUE	0	0
2025-05-30	60	0	CALL	0	0	78.44	TRUE	0	0
2025-05-30	65	12.95	CALL	0	4	54.81	TRUE	0	0
2025-05-30	66	0	CALL	0	0	52.76	TRUE	0	0
2025-05-30	67	0	CALL	0	0	51.94	TRUE	0	0
2025-05-30	68	0	CALL	0	0	55.43	TRUE	0	0
2025-05-30	69	0	CALL	0	0	49.03	TRUE	0	0
2025-05-30	70	9.51	CALL	0	3	46.55	TRUE	0	0
2025-05-30	71	9.5	CALL	0	3	46.71	TRUE	0	0
2025-05-30	72	0	CALL	0	0	47.47	TRUE	0	0
2025-05-30	73	0	CALL	0	0	43.12	TRUE	0	0
2025-05-30	74	10.52	CALL	0	1	50.92	TRUE	0	0
2025-05-30	75	4.73	CALL	6	10	43.33	TRUE	4.73	0
2025-05-30	76	4.13	CALL	6	4	41.67	TRUE	4.13	0
2025-05-30	77	3.7	CALL	24	29	40.83	TRUE	3.7	0
2025-05-30	78	2.95	CALL	52	96	40.99	FALSE	-0.85	-0.22
2025-05-30	79	2.73	CALL	44	59	39.95	FALSE	-0.52	-0.16
2025-05-30	80	2.05	CALL	66	135	39.01	FALSE	-0.75	-0.27
2025-05-30	81	1.6	CALL	16	141	38.38	FALSE	-0.72	-0.31
2025-05-30	82	1.35	CALL	34	302	36.66	FALSE	-0.58	-0.3
2025-05-30	83	1.15	CALL	16	61	37.68	FALSE	-0.51	-0.31
2025-05-30	84	0.84	CALL	12	161	38.01	FALSE	-0.42	-0.33
2025-05-30	85	0.68	CALL	27	124	37.31	FALSE	-0.32	-0.32
2025-05-30	86	0.49	CALL	4	80	37.11	FALSE	-0.34	-0.41
2025-05-30	87	0.38	CALL	2	96	37.09	FALSE	-0.3	-0.44
2025-05-30	88	0.34	CALL	24	67	37.17	FALSE	0.34	0
2025-05-30	89	0.26	CALL	4	16	37.35	FALSE	0.26	0
2025-05-30	90	0.2	CALL	3	325	38.45	FALSE	-0.1	-0.33
2025-05-30	91	0.15	CALL	1	14	38.34	FALSE	-0.12	-0.44
2025-05-30	92	0.07	CALL	2	57	35.3	FALSE	-0.13	-0.65
2025-05-30	93	0.06	CALL	1	8	36.26	FALSE	0.06	0
2025-05-30	94	0	CALL	0	0	45.75	FALSE	0	0
2025-05-30	95	0.07	CALL	0	28	43.53	FALSE	0	0
2025-05-30	96	0.34	CALL	0	3	53.54	FALSE	0	0
2025-05-30	97	0	CALL	0	0	49.86	FALSE	0	0
2025-05-30	100	0	CALL	0	0	51.97	FALSE	0	0
2025-05-30	105	0	CALL	0	0	60.09	FALSE	0	0
2025-05-30	110	0	CALL	0	0	67.14	FALSE	0	0
2025-05-30	115	0	CALL	0	0	73.03	FALSE	0	0
2025-05-30	120	0	CALL	0	0	78.94	FALSE	0	0
2025-05-30	55	0.04	PUT	0	1	75.74	FALSE	0	0
2025-05-30	60	0.01	PUT	0	27	68.52	FALSE	0	0
2025-05-30	65	0.65	PUT	0	2	48.05	FALSE	0	0
2025-05-30	66	0.17	PUT	0	3	46.6	FALSE	0	0
2025-05-30	67	0.42	PUT	0	14	45.7	FALSE	0	0
2025-05-30	68	0.39	PUT	3	14	43.3	FALSE	0	0
2025-05-30	69	0.46	PUT	1	13	41.72	FALSE	0.46	0
2025-05-30	70	0.61	PUT	3	91	42.62	FALSE	0.03	0.05
2025-05-30	71	0.75	PUT	22	19	41.79	FALSE	0.75	0
2025-05-30	72	0.92	PUT	3	42	39.88	FALSE	0.92	0
2025-05-30	73	1.11	PUT	6	10	40.44	FALSE	0.06	0.06
2025-05-30	74	1.29	PUT	25	29	36.96	FALSE	0.09	0.08
2025-05-30	75	1.8	PUT	29	432	39.41	FALSE	0.49	0.37
2025-05-30	76	1.86	PUT	11	431	37.39	FALSE	0.2	0.12
2025-05-30	77	2.56	PUT	5	435	38.09	FALSE	0.34	0.15
2025-05-30	78	2.95	PUT	13	360	36.53	TRUE	0.36	0.14
2025-05-30	79	3.6	PUT	7	586	37.67	TRUE	0.82	0.3
2025-05-30	80	3.85	PUT	11	439	36.41	TRUE	0.25	0.07
2025-05-30	81	4.82	PUT	2	17	36.76	TRUE	4.82	0
2025-05-30	82	5.4	PUT	21	138	34.61	TRUE	0.7	0.15
2025-05-30	83	6.08	PUT	1	20	34.64	TRUE	1.18	0.24
2025-05-30	84	6.45	PUT	26	537	34.87	TRUE	0.6	0.1
2025-05-30	85	8.24	PUT	5	149	34.37	TRUE	1.89	0.3
2025-05-30	86	7.8	PUT	0	48	33.56	TRUE	0	0
2025-05-30	87	8.9	PUT	1	23	34.8	TRUE	8.9	0
2025-05-30	88	8.6	PUT	0	11	34.81	TRUE	0	0
2025-05-30	89	9.62	PUT	0	4	35.18	TRUE	0	0
2025-05-30	90	10.42	PUT	0	14	33.45	TRUE	0	0
2025-05-30	91	11.29	PUT	0	1	33.68	TRUE	0	0
2025-05-30	92	0	PUT	0	0	27.34	TRUE	0	0
2025-05-30	93	0	PUT	0	0	45.19	TRUE	0	0
2025-05-30	94	0	PUT	0	0	36.82	TRUE	0	0
2025-05-30	95	15.45	PUT	0	0	68.01	TRUE	0	0
2025-05-30	96	0	PUT	0	0	40.39	TRUE	0	0
2025-05-30	97	0	PUT	0	0	68.81	TRUE	0	0
2025-05-30	100	0	PUT	0	0	67.18	TRUE	0	0
2025-05-30	105	0	PUT	0	0	63.47	TRUE	0	0
2025-05-30	110	0	PUT	0	0	81.45	TRUE	0	0
2025-05-30	115	0	PUT	0	0	92.41	TRUE	0	0
2025-05-30	120	0	PUT	0	0	96.15	TRUE	0	0
2025-06-06	55	0	CALL	0	0	103.33	TRUE	0	0
2025-06-06	60	0	CALL	0	0	62.4	TRUE	0	0
2025-06-06	65	14.6	CALL	0	28	50.74	TRUE	0	0
2025-06-06	66	0	CALL	0	0	51.73	TRUE	0	0
2025-06-06	67	0	CALL	0	0	48.79	TRUE	0	0
2025-06-06	68	0	CALL	0	0	48.84	TRUE	0	0
2025-06-06	69	0	CALL	0	0	58.39	TRUE	0	0
2025-06-06	70	9.25	CALL	30	27	53.43	TRUE	-1.15	-0.11
2025-06-06	71	10.35	CALL	0	16	43.52	TRUE	0	0
2025-06-06	72	0	CALL	0	0	39.52	TRUE	0	0
2025-06-06	73	0	CALL	0	0	42.07	TRUE	0	0
2025-06-06	74	0	CALL	0	0	41.82	TRUE	0	0
2025-06-06	75	9.1	CALL	0	3	40.46	TRUE	0	0
2025-06-06	76	4.3	CALL	1	0	39.56	TRUE	4.3	0
2025-06-06	77	4.15	CALL	9	7	39.33	TRUE	4.15	0
2025-06-06	78	3.45	CALL	8	24	38.58	FALSE	-1.1	-0.24
2025-06-06	79	3.05	CALL	6	32	37.92	FALSE	3.05	0
2025-06-06	80	2.46	CALL	12	519	37.53	FALSE	-0.84	-0.25
2025-06-06	81	1.95	CALL	5	62	37.73	FALSE	-0.97	-0.33
2025-06-06	82	1.54	CALL	9	353	36.39	FALSE	-0.81	-0.34
2025-06-06	83	1.32	CALL	29	151	35.85	FALSE	-0.58	-0.31
2025-06-06	84	1.13	CALL	26	59	35.33	FALSE	1.13	0
2025-06-06	85	0.84	CALL	12	104	35.16	FALSE	-0.34	-0.29
2025-06-06	86	0.74	CALL	10	57	37.03	FALSE	-0.23	-0.24
2025-06-06	87	0.52	CALL	13	222	35.39	FALSE	0.52	0
2025-06-06	88	0.38	CALL	4	19	34.58	FALSE	-0.38	-0.5
2025-06-06	89	0.34	CALL	1	24	35.75	FALSE	-0.12	-0.26
2025-06-06	90	0.43	CALL	0	72	35.03	FALSE	0	0
2025-06-06	91	0.2	CALL	1	67	35.41	FALSE	0.2	0
2025-06-06	92	0.45	CALL	0	11	41.21	FALSE	0	0
2025-06-06	93	0.35	CALL	0	1574	40.27	FALSE	0	0
2025-06-06	94	0.25	CALL	0	1	44.91	FALSE	0	0
2025-06-06	95	0.53	CALL	0	66	46.27	FALSE	0	0
2025-06-06	96	0	CALL	0	0	61.12	FALSE	0	0
2025-06-06	97	0	CALL	0	0	50.75	FALSE	0	0
2025-06-06	100	0	CALL	0	0	52.81	FALSE	0	0
2025-06-06	105	0	CALL	0	0	53.84	FALSE	0	0
2025-06-06	110	0	CALL	0	0	59.35	FALSE	0	0
2025-06-06	115	0	CALL	0	0	72.14	FALSE	0	0
2025-06-06	55	0.05	PUT	0	1	67.81	FALSE	0	0
2025-06-06	60	0.15	PUT	1	1	51.57	FALSE	0.15	0
2025-06-06	65	0.31	PUT	4	11	44.43	FALSE	0.31	0
2025-06-06	66	0.37	PUT	1	0	43.33	FALSE	0.37	0
2025-06-06	67	0.51	PUT	1	7	44.02	FALSE	0.51	0
2025-06-06	68	0.65	PUT	0	14	41.83	FALSE	0	0
2025-06-06	69	0.61	PUT	1	1	41.49	FALSE	0.61	0
2025-06-06	70	0.75	PUT	7	21	40.57	FALSE	0.11	0.17
2025-06-06	71	1	PUT	8	14	39.83	FALSE	0.31	0.45
2025-06-06	72	1.11	PUT	3	13	38.97	FALSE	1.11	0
2025-06-06	73	1.39	PUT	25	20	37.81	FALSE	0.31	0.29
2025-06-06	74	1.57	PUT	6	81	35.96	FALSE	0.09	0.06
2025-06-06	75	1.84	PUT	11	57	36.85	FALSE	0.22	0.14
2025-06-06	76	2.19	PUT	322	38	34.21	FALSE	0.5	0.3
2025-06-06	77	2.67	PUT	302	169	35.94	FALSE	2.67	0
2025-06-06	78	2.92	PUT	509	198	37.6	TRUE	0.13	0.05
2025-06-06	79	3.4	PUT	510	48	34.59	TRUE	0.41	0.14
2025-06-06	80	4.35	PUT	3	68	34.45	TRUE	4.35	0
2025-06-06	81	4.6	PUT	3	18	29.29	TRUE	0.87	0.23
2025-06-06	82	5.38	PUT	2	16	29.95	TRUE	5.38	0
2025-06-06	83	6.35	PUT	2	19	32.84	TRUE	6.35	0
2025-06-06	84	6.97	PUT	4	18	32.92	TRUE	1.32	0.23
2025-06-06	85	6.63	PUT	0	33	31.95	TRUE	0	0
2025-06-06	86	4.6	PUT	0	5	32.14	TRUE	0	0
2025-06-06	87	5.7	PUT	0	2	31.14	TRUE	0	0
2025-06-06	88	4.96	PUT	0	3	29.74	TRUE	0	0
2025-06-06	89	0	PUT	0	0	30.91	TRUE	0	0
2025-06-06	90	7.05	PUT	0	1	37.8	TRUE	0	0
2025-06-06	91	7.71	PUT	0	2	32.64	TRUE	0	0
2025-06-06	92	0	PUT	0	0	33.13	TRUE	0	0
2025-06-06	93	0	PUT	0	0	40.66	TRUE	0	0
2025-06-06	94	0	PUT	0	0	42.56	TRUE	0	0
2025-06-06	95	10.35	PUT	0	4	60.56	TRUE	0	0
2025-06-06	96	0	PUT	0	0	45.22	TRUE	0	0
2025-06-06	97	0	PUT	0	0	45.87	TRUE	0	0
2025-06-06	100	0	PUT	0	0	67.42	TRUE	0	0
2025-06-06	105	0	PUT	0	0	63.76	TRUE	0	0
2025-06-06	110	0	PUT	0	0	71.6	TRUE	0	0
2025-06-06	115	0	PUT	0	0	78.96	TRUE	0	0
2025-06-13	55	0	CALL	0	0	71.54	TRUE	0	0
2025-06-13	60	0	CALL	0	0	76.74	TRUE	0	0
2025-06-13	65	0	CALL	0	0	50.19	TRUE	0	0
2025-06-13	67	0	CALL	0	0	53.64	TRUE	0	0
2025-06-13	68	0	CALL	0	0	45.6	TRUE	0	0
2025-06-13	69	0	CALL	0	0	47.69	TRUE	0	0
2025-06-13	70	10.72	CALL	0	1	43.01	TRUE	0	0
2025-06-13	71	0	CALL	0	0	41.85	TRUE	0	0
2025-06-13	72	0	CALL	0	0	41.36	TRUE	0	0
2025-06-13	73	0	CALL	0	0	37.76	TRUE	0	0
2025-06-13	74	6.9	CALL	0	2	39.83	TRUE	0	0
2025-06-13	75	5.3	CALL	20	0	40.15	TRUE	5.3	0
2025-06-13	76	0	CALL	0	0	38.69	TRUE	0	0
2025-06-13	77	0	CALL	0	0	37.64	TRUE	0	0
2025-06-13	78	3.6	CALL	4	2	36.16	FALSE	-1.2	-0.25
2025-06-13	79	3.2	CALL	31	1	36.62	FALSE	3.2	0
2025-06-13	80	2.57	CALL	13	3	36.73	FALSE	-1.08	-0.3
2025-06-13	81	3.15	CALL	0	7	35.06	FALSE	0	0
2025-06-13	82	1.93	CALL	32	30	37.09	FALSE	1.93	0
2025-06-13	83	1.52	CALL	3	13	35.56	FALSE	-0.68	-0.31
2025-06-13	84	1.22	CALL	2	3	34.8	FALSE	1.22	0
2025-06-13	85	1.02	CALL	4	11	34.85	FALSE	-0.53	-0.34
2025-06-13	86	0.79	CALL	89	5	34.01	FALSE	-0.46	-0.37
2025-06-13	87	1.08	CALL	0	8	33.99	FALSE	0	0
2025-06-13	88	1.05	CALL	0	3	34.76	FALSE	0	0
2025-06-13	89	0.83	CALL	0	6	34.56	FALSE	0	0
2025-06-13	90	0.69	CALL	0	18	34.35	FALSE	0	0
2025-06-13	91	0	CALL	0	0	32.1	FALSE	0	0
2025-06-13	92	0.45	CALL	0	4	32.55	FALSE	0	0
2025-06-13	93	0	CALL	0	0	33.37	FALSE	0	0
2025-06-13	94	0.42	CALL	0	2	40.01	FALSE	0	0
2025-06-13	95	0	CALL	0	0	42.42	FALSE	0	0
2025-06-13	96	0.42	CALL	0	1	41.32	FALSE	0	0
2025-06-13	97	0	CALL	0	0	40.96	FALSE	0	0
2025-06-13	100	0	CALL	0	0	48.15	FALSE	0	0
2025-06-13	105	0	CALL	0	0	48.64	FALSE	0	0
2025-06-13	110	0	CALL	0	0	59.54	FALSE	0	0
2025-06-13	115	0	CALL	0	0	65.28	FALSE	0	0
2025-06-13	55	0.1	PUT	0	1	67.55	FALSE	0	0
2025-06-13	60	0	PUT	0	0	53.41	FALSE	0	0
2025-06-13	65	0.37	PUT	13	17	41.68	FALSE	0.05	0.16
2025-06-13	67	0	PUT	0	0	40.31	FALSE	0	0
2025-06-13	68	0.73	PUT	2	0	41.03	FALSE	0.73	0
2025-06-13	69	0	PUT	0	0	39.48	FALSE	0	0
2025-06-13	70	0.9	PUT	1	7	37.57	FALSE	0.05	0.06
2025-06-13	71	0	PUT	0	0	35.86	FALSE	0	0
2025-06-13	72	1.2	PUT	3	12	37.42	FALSE	1.2	0
2025-06-13	73	1.52	PUT	16	17	35.59	FALSE	1.52	0
2025-06-13	74	1.79	PUT	1	17	36.29	FALSE	1.79	0
2025-06-13	75	2.19	PUT	4	52	35.22	FALSE	0.41	0.23
2025-06-13	76	2.24	PUT	1	1	34.96	FALSE	2.24	0
2025-06-13	77	3	PUT	2	3	34.44	FALSE	0.56	0.23
2025-06-13	78	3.2	PUT	6	1	34.06	TRUE	0.37	0.13
2025-06-13	79	3.61	PUT	27	1	32.67	TRUE	0.4	0.12
2025-06-13	80	3.56	PUT	0	166	37.86	TRUE	0	0
2025-06-13	81	4.03	PUT	0	101	29.21	TRUE	0	0
2025-06-13	82	3.08	PUT	0	23	31.99	TRUE	0	0
2025-06-13	83	4.89	PUT	0	113	31.49	TRUE	0	0
2025-06-13	84	4.2	PUT	0	4	31.06	TRUE	0	0
2025-06-13	85	4.71	PUT	0	100	30.79	TRUE	0	0
2025-06-13	86	0	PUT	0	0	30.36	TRUE	0	0
2025-06-13	87	0	PUT	0	0	24.27	TRUE	0	0
2025-06-13	88	0	PUT	0	0	30.79	TRUE	0	0
2025-06-13	89	0	PUT	0	0	40.24	TRUE	0	0
2025-06-13	90	10.23	PUT	0	4	36.54	TRUE	0	0
2025-06-13	91	0	PUT	0	0	36.11	TRUE	0	0
2025-06-13	92	0	PUT	0	0	39.26	TRUE	0	0
2025-06-13	93	0	PUT	0	0	38.4	TRUE	0	0
2025-06-13	94	0	PUT	0	0	40.16	TRUE	0	0
2025-06-13	95	0	PUT	0	0	49.57	TRUE	0	0
2025-06-13	96	0	PUT	0	0	52.53	TRUE	0	0
2025-06-13	97	0	PUT	0	0	41.63	TRUE	0	0
2025-06-13	100	22.95	PUT	30	0	48.33	TRUE	22.95	0
2025-06-13	105	0	PUT	0	0	54.74	TRUE	0	0
2025-06-13	110	0	PUT	0	0	73.13	TRUE	0	0
2025-06-13	115	0	PUT	0	0	78.72	TRUE	0	0
2025-06-20	40	0	CALL	0	0	131.52	TRUE	0	0
2025-06-20	45	0	CALL	0	0	92.43	TRUE	0	0
2025-06-20	50	44.3	CALL	0	0	77.61	TRUE	0	0
2025-06-20	55	48.2	CALL	0	0	63.83	TRUE	0	0
2025-06-20	60	18.35	CALL	1	12	55.26	TRUE	18.35	0
2025-06-20	65	13.55	CALL	8	106	49.75	TRUE	13.55	0
2025-06-20	70	9.01	CALL	4	228	40.85	TRUE	-1.54	-0.15
2025-06-20	75	5.3	CALL	436	513	36.75	TRUE	-1.42	-0.21
2025-06-20	80	2.59	CALL	1141	7120	33.81	FALSE	-0.78	-0.23
2025-06-20	85	1.05	CALL	472	4804	32.27	FALSE	-0.42	-0.29
2025-06-20	90	0.36	CALL	301	7531	31.54	FALSE	-0.24	-0.4
2025-06-20	95	0.14	CALL	40	5767	32.74	FALSE	-0.12	-0.46
2025-06-20	100	0.08	CALL	165	22127	35.89	FALSE	-0.02	-0.2
2025-06-20	105	0.13	CALL	10	15396	44.78	FALSE	0.07	1.17
2025-06-20	110	0.08	CALL	1	4239	46.85	FALSE	-0.05	-0.38
2025-06-20	115	0.11	CALL	0	1722	51.34	FALSE	0	0
2025-06-20	120	0.04	CALL	0	2414	49.06	FALSE	0	0
2025-06-20	125	0.15	CALL	0	2026	61.83	FALSE	0	0
2025-06-20	130	0.01	CALL	0	2599	59.81	FALSE	0	0
2025-06-20	135	0.01	CALL	0	1641	69.03	FALSE	0	0
2025-06-20	140	0.03	CALL	0	1130	63.84	FALSE	0	0
2025-06-20	145	1.26	CALL	0	1569	75.22	FALSE	0	0
2025-06-20	150	0.02	CALL	0	557	78.65	FALSE	0	0
2025-06-20	155	0.01	CALL	0	603	81.23	FALSE	0	0
2025-06-20	160	0.01	CALL	0	164	84.38	FALSE	0	0
2025-06-20	165	0.02	CALL	0	1205	68.68	FALSE	0	0
2025-06-20	170	0.18	CALL	0	400	90.32	FALSE	0	0
2025-06-20	175	0.14	CALL	0	22	93.14	FALSE	0	0
2025-06-20	180	0.04	CALL	0	31	95.86	FALSE	0	0
2025-06-20	185	0.01	CALL	0	157	92.3	FALSE	0	0
2025-06-20	190	0.01	CALL	0	30	101.05	FALSE	0	0
2025-06-20	195	0.1	CALL	0	417	103.52	FALSE	0	0
2025-06-20	40	0	PUT	0	0	89.85	FALSE	0	0
2025-06-20	45	0.02	PUT	0	10	78.52	FALSE	0	0
2025-06-20	50	0.15	PUT	0	38	67.31	FALSE	0	0
2025-06-20	55	0.14	PUT	2	1147	53.58	FALSE	0.14	0
2025-06-20	60	0.28	PUT	279	654	47.98	FALSE	-0.01	-0.03
2025-06-20	65	0.56	PUT	122	1994	42.65	FALSE	0.03	0.06
2025-06-20	70	1.26	PUT	849	12601	39.43	FALSE	0.12	0.11
2025-06-20	75	2.65	PUT	985	7003	36.88	FALSE	0.32	0.14
2025-06-20	80	5.1	PUT	196	5493	35.65	TRUE	0.65	0.15
2025-06-20	85	8.4	PUT	10	16764	35.61	TRUE	0.75	0.1
2025-06-20	90	12.7	PUT	8	6753	38.17	TRUE	0.95	0.08
2025-06-20	95	17.7	PUT	10	6142	41.22	TRUE	1.8	0.11
2025-06-20	100	21.25	PUT	0	2871	49.75	TRUE	0	0
2025-06-20	105	27.05	PUT	3	1681	61.5	TRUE	27.05	0
2025-06-20	110	32.13	PUT	0	449	68.58	TRUE	0	0
2025-06-20	115	36.7	PUT	0	333	72.52	TRUE	0	0
2025-06-20	120	40.59	PUT	0	368	80.09	TRUE	0	0
2025-06-20	125	47.05	PUT	0	155	68.33	TRUE	0	0
2025-06-20	130	39.3	PUT	0	2	86.67	TRUE	0	0
2025-06-20	135	37.56	PUT	0	0	85.61	TRUE	0	0
2025-06-20	140	14.65	PUT	0	0	96.78	TRUE	0	0
2025-06-20	145	0	PUT	0	0	101.51	TRUE	0	0
2025-06-20	150	0	PUT	0	0	101.83	TRUE	0	0
2025-06-20	155	73.82	PUT	0	6	90.14	TRUE	0	0
2025-06-20	160	60.71	PUT	0	0	123.32	TRUE	0	0
2025-06-20	165	0	PUT	0	0	111.72	TRUE	0	0
2025-06-20	170	0	PUT	0	0	126.49	TRUE	0	0
2025-06-20	175	0	PUT	0	0	128.43	TRUE	0	0
2025-06-20	180	0	PUT	0	0	116.33	TRUE	0	0
2025-06-20	185	0	PUT	0	0	126.33	TRUE	0	0
2025-06-20	190	0	PUT	0	0	123.04	TRUE	0	0
2025-06-20	195	0	PUT	0	0	131.52	TRUE	0	0
2025-06-27	67	0	CALL	0	0	44.93	TRUE	0	0
2025-06-27	68	0	CALL	0	0	33.79	TRUE	0	0
2025-06-27	69	0	CALL	0	0	29.91	TRUE	0	0
2025-06-27	70	8.9	CALL	22	0	36.56	TRUE	8.9	0
2025-06-27	71	0	CALL	0	0	43.35	TRUE	0	0
2025-06-27	72	0	CALL	0	0	37.81	TRUE	0	0
2025-06-27	73	0	CALL	0	0	36.41	TRUE	0	0
2025-06-27	74	0	CALL	0	0	36.71	TRUE	0	0
2025-06-27	75	0	CALL	0	0	31.06	TRUE	0	0
2025-06-27	76	0	CALL	0	0	35.1	TRUE	0	0
2025-06-27	77	0	CALL	0	0	29.74	TRUE	0	0
2025-06-27	78	0	CALL	0	0	32.14	FALSE	0	0
2025-06-27	79	0	CALL	0	0	34.72	FALSE	0	0
2025-06-27	80	0	CALL	0	0	27.27	FALSE	0	0
2025-06-27	81	0	CALL	0	0	32.46	FALSE	0	0
2025-06-27	82	2.2	CALL	2	0	34.02	FALSE	2.2	0
2025-06-27	83	0	CALL	0	0	27.02	FALSE	0	0
2025-06-27	84	0	CALL	0	0	37.58	FALSE	0	0
2025-06-27	85	0	CALL	0	0	28.5	FALSE	0	0
2025-06-27	86	0	CALL	0	0	29.31	FALSE	0	0
2025-06-27	87	0	CALL	0	0	26.78	FALSE	0	0
2025-06-27	88	0	CALL	0	0	29.33	FALSE	0	0
2025-06-27	89	0	CALL	0	0	27.82	FALSE	0	0
2025-06-27	90	0	CALL	0	0	28.29	FALSE	0	0
2025-06-27	91	0	CALL	0	0	29.39	FALSE	0	0
2025-06-27	67	0	PUT	0	0	40.76	FALSE	0	0
2025-06-27	68	0.94	PUT	9	0	38.06	FALSE	0.94	0
2025-06-27	69	1.15	PUT	8	0	38.13	FALSE	1.15	0
2025-06-27	70	0	PUT	0	0	30.81	FALSE	0	0
2025-06-27	71	0	PUT	0	0	31.83	FALSE	0	0
2025-06-27	72	0	PUT	0	0	37.82	FALSE	0	0
2025-06-27	73	2.15	PUT	1	0	36.72	FALSE	2.15	0
2025-06-27	74	0	PUT	0	0	30.5	FALSE	0	0
2025-06-27	75	0	PUT	0	0	29.75	FALSE	0	0
2025-06-27	76	0	PUT	0	0	35.99	FALSE	0	0
2025-06-27	77	3.57	PUT	1	0	34.33	FALSE	3.57	0
2025-06-27	78	4.04	PUT	1	0	33.92	TRUE	4.04	0
2025-06-27	79	0	PUT	0	0	35.94	TRUE	0	0
2025-06-27	80	5.38	PUT	1	0	35.6	TRUE	5.38	0
2025-06-27	81	0	PUT	0	0	39.57	TRUE	0	0
2025-06-27	82	0	PUT	0	0	35.62	TRUE	0	0
2025-06-27	83	0	PUT	0	0	32.97	TRUE	0	0
2025-06-27	84	0	PUT	0	0	34.09	TRUE	0	0
2025-06-27	85	0	PUT	0	0	31.15	TRUE	0	0
2025-06-27	86	0	PUT	0	0	35.44	TRUE	0	0
2025-06-27	87	0	PUT	0	0	35.92	TRUE	0	0
2025-06-27	88	0	PUT	0	0	31.75	TRUE	0	0
2025-06-27	89	0	PUT	0	0	27.14	TRUE	0	0
2025-06-27	90	0	PUT	0	0	35.14	TRUE	0	0
2025-06-27	91	0	PUT	0	0	30.45	TRUE	0	0
2025-07-18	45	0	CALL	0	0	81.1	TRUE	0	0
2025-07-18	50	28.5	CALL	0	1	67.99	TRUE	0	0
2025-07-18	55	0	CALL	0	0	59.31	TRUE	0	0
2025-07-18	60	18.39	CALL	2	89	45.05	TRUE	18.39	0
2025-07-18	65	13.79	CALL	10	31	40	TRUE	-1.26	-0.08
2025-07-18	70	9.5	CALL	4	35	36.74	TRUE	9.5	0
2025-07-18	75	6.2	CALL	111	307	33.88	TRUE	-1.41	-0.19
2025-07-18	80	3.35	CALL	306	1769	31.99	FALSE	-0.8	-0.19
2025-07-18	85	1.68	CALL	391	3638	30.39	FALSE	-0.54	-0.24
2025-07-18	90	0.74	CALL	428	6599	30.06	FALSE	-0.26	-0.26
2025-07-18	95	0.33	CALL	121	5528	30.31	FALSE	-0.15	-0.31
2025-07-18	100	0.15	CALL	94	6458	30.94	FALSE	-0.08	-0.35
2025-07-18	105	0.09	CALL	8	2183	32.91	FALSE	-0.02	-0.18
2025-07-18	110	0.19	CALL	0	9319	38.94	FALSE	0	0
2025-07-18	115	0.27	CALL	8	646	42.17	FALSE	0.14	1.08
2025-07-18	120	0.1	CALL	0	335	46.5	FALSE	0	0
2025-07-18	125	0.09	CALL	0	100	49.46	FALSE	0	0
2025-07-18	130	0.03	CALL	0	3808	52.48	FALSE	0	0
2025-07-18	135	0.1	CALL	0	21	55.3	FALSE	0	0
2025-07-18	140	1.21	CALL	0	29	57.93	FALSE	0	0
2025-07-18	145	0.51	CALL	0	1005	60.38	FALSE	0	0
2025-07-18	150	0.09	CALL	0	710	62.67	FALSE	0	0
2025-07-18	45	0	PUT	0	0	64.86	FALSE	0	0
2025-07-18	50	0.17	PUT	30	79	53.26	FALSE	-0.05	-0.23
2025-07-18	55	0.2	PUT	0	79	47.66	FALSE	0	0
2025-07-18	60	0.47	PUT	13	109	42.13	FALSE	0.02	0.04
2025-07-18	65	0.86	PUT	40	425	37.88	FALSE	0.05	0.06
2025-07-18	70	1.75	PUT	71	4067	35.68	FALSE	0.1	0.06
2025-07-18	75	3.35	PUT	104	4689	34.24	FALSE	0.35	0.12
2025-07-18	80	5.55	PUT	331	5884	32.76	TRUE	0.35	0.07
2025-07-18	85	9.35	PUT	8	3677	26.82	TRUE	1.63	0.21
2025-07-18	90	13.4	PUT	2	4913	32.32	TRUE	1.25	0.1
2025-07-18	95	12.65	PUT	0	3356	37.24	TRUE	0	0
2025-07-18	100	21.76	PUT	0	730	36.37	TRUE	0	0
2025-07-18	105	25.93	PUT	0	192	39.85	TRUE	0	0
2025-07-18	110	31.58	PUT	0	27	48.66	TRUE	0	0
2025-07-18	115	36.85	PUT	0	47	53.03	TRUE	0	0
2025-07-18	120	28.15	PUT	0	0	61.69	TRUE	0	0
2025-07-18	125	0	PUT	0	0	55.61	TRUE	0	0
2025-07-18	130	0	PUT	0	0	77.26	TRUE	0	0
2025-07-18	135	0	PUT	0	0	56.62	TRUE	0	0
2025-07-18	140	0	PUT	0	0	76.28	TRUE	0	0
2025-07-18	145	0	PUT	0	0	0	TRUE	0	0
2025-07-18	150	0	PUT	0	0	82.15	TRUE	0	0
2025-08-15	45	36.97	CALL	0	1	79.3	TRUE	0	0
2025-08-15	50	29.3	CALL	0	1	57.32	TRUE	0	0
2025-08-15	55	22.75	CALL	5	0	49.49	TRUE	22.75	0
2025-08-15	60	19.55	CALL	0	1	44.56	TRUE	0	0
2025-08-15	65	15.4	CALL	0	88	42.65	TRUE	0	0
2025-08-15	70	11	CALL	32	163	37.73	TRUE	11	0
2025-08-15	75	7.6	CALL	50	370	37.41	TRUE	-0.55	-0.07
2025-08-15	80	4.95	CALL	38	4413	35.46	FALSE	-0.5	-0.09
2025-08-15	85	2.78	CALL	144	2980	34	FALSE	-0.52	-0.16
2025-08-15	90	1.5	CALL	139	2084	32.61	FALSE	-0.48	-0.24
2025-08-15	95	0.81	CALL	26	1298	32.32	FALSE	-0.21	-0.21
2025-08-15	100	0.45	CALL	25	792	32.65	FALSE	-0.2	-0.31
2025-08-15	105	0.23	CALL	25	804	32.57	FALSE	-0.07	-0.23
2025-08-15	110	0.21	CALL	0	2209	36.06	FALSE	0	0
2025-08-15	115	0.27	CALL	0	1474	43.32	FALSE	0	0
2025-08-15	120	0.13	CALL	0	142	38.38	FALSE	0	0
2025-08-15	125	0.25	CALL	0	10	43.14	FALSE	0	0
2025-08-15	130	0.23	CALL	0	11	45.28	FALSE	0	0
2025-08-15	135	0.2	CALL	0	5	47.73	FALSE	0	0
2025-08-15	140	0	CALL	0	0	49.72	FALSE	0	0
2025-08-15	45	0.49	PUT	2	20	56.66	FALSE	0.49	0
2025-08-15	50	0.5	PUT	0	1	49.25	FALSE	0	0
2025-08-15	55	0.48	PUT	2	7	45.24	FALSE	0.48	0
2025-08-15	60	0.82	PUT	4	51	41.45	FALSE	0.01	0.01
2025-08-15	65	1.55	PUT	56	1210	39.63	FALSE	1.55	0
2025-08-15	70	2.65	PUT	27	1822	37.37	FALSE	0.19	0.08
2025-08-15	75	4.25	PUT	42	1401	34.95	FALSE	0.25	0.06
2025-08-15	80	6.7	PUT	57	2850	33.82	TRUE	0.52	0.08
2025-08-15	85	9.7	PUT	5	3854	31.75	TRUE	1.08	0.13
2025-08-15	90	11.2	PUT	0	1353	32.05	TRUE	0	0
2025-08-15	95	18.4	PUT	7	1085	27.45	TRUE	18.4	0
2025-08-15	100	22.2	PUT	10	23	38.73	TRUE	22.2	0
2025-08-15	105	17.75	PUT	0	5	35.81	TRUE	0	0
2025-08-15	110	22.5	PUT	0	0	47.39	TRUE	0	0
2025-08-15	115	20.3	PUT	0	0	56.38	TRUE	0	0
2025-08-15	120	0	PUT	0	0	55.61	TRUE	0	0
2025-08-15	125	0	PUT	0	0	62.25	TRUE	0	0
2025-08-15	130	0	PUT	0	0	55.81	TRUE	0	0
2025-08-15	135	0	PUT	0	0	67.9	TRUE	0	0
2025-08-15	140	0	PUT	0	0	71.04	TRUE	0	0
2025-09-19	40	0	CALL	0	0	68.78	TRUE	0	0
2025-09-19	45	0	CALL	0	0	58.15	TRUE	0	0
2025-09-19	50	28.1	CALL	0	5	51.67	TRUE	0	0
2025-09-19	55	24.45	CALL	0	3	45.45	TRUE	0	0
2025-09-19	60	19.7	CALL	0	20	43.02	TRUE	0	0
2025-09-19	65	14.85	CALL	1	5	40.09	TRUE	14.85	0
2025-09-19	70	11.21	CALL	7	103	37.25	TRUE	-1.04	-0.08
2025-09-19	75	8.05	CALL	49	468	35.32	TRUE	-1.1	-0.12
2025-09-19	80	5.2	CALL	37	1926	33.36	FALSE	-0.98	-0.16
2025-09-19	85	3.34	CALL	47	3314	32.51	FALSE	-0.56	-0.14
2025-09-19	90	2.01	CALL	126	4145	31.62	FALSE	-0.42	-0.17
2025-09-19	95	1.13	CALL	47	3271	30.77	FALSE	-0.36	-0.24
2025-09-19	100	0.67	CALL	136	4542	30.92	FALSE	-0.21	-0.24
2025-09-19	105	0.37	CALL	5	1696	30.73	FALSE	0.37	0
2025-09-19	110	0.54	CALL	0	1431	32.94	FALSE	0	0
2025-09-19	115	0.23	CALL	0	1805	32.01	FALSE	0	0
2025-09-19	120	0.3	CALL	0	514	34.06	FALSE	0	0
2025-09-19	125	0.3	CALL	0	996	39.37	FALSE	0	0
2025-09-19	130	0.08	CALL	0	1711	40.19	FALSE	0	0
2025-09-19	135	0.12	CALL	0	45	42.17	FALSE	0	0
2025-09-19	140	0.32	CALL	0	44	43.98	FALSE	0	0
2025-09-19	145	0.77	CALL	0	464	45.89	FALSE	0	0
2025-09-19	150	0.21	CALL	0	32	47.42	FALSE	0	0
2025-09-19	155	0.28	CALL	0	21	49.09	FALSE	0	0
2025-09-19	160	0.1	CALL	0	5	50.66	FALSE	0	0
2025-09-19	165	0.15	CALL	0	12	52.13	FALSE	0	0
2025-09-19	170	0.19	CALL	0	2	53.85	FALSE	0	0
2025-09-19	175	0.15	CALL	0	34	55.16	FALSE	0	0
2025-09-19	180	0.06	CALL	0	12	56.39	FALSE	0	0
2025-09-19	40	0	PUT	0	0	64.4	FALSE	0	0
2025-09-19	45	0.19	PUT	0	2	58.98	FALSE	0	0
2025-09-19	50	0	PUT	0	0	51.74	FALSE	0	0
2025-09-19	55	0.63	PUT	0	93	43.34	FALSE	0	0
2025-09-19	60	1.2	PUT	13	301	40.12	FALSE	0.1	0.09
2025-09-19	65	2.05	PUT	162	1122	38.27	FALSE	0.1	0.05
2025-09-19	70	3.2	PUT	9	1629	36.59	FALSE	0.15	0.05
2025-09-19	75	5	PUT	357	4343	34.36	FALSE	0.25	0.05
2025-09-19	80	7.4	PUT	154	4044	33.01	TRUE	0.45	0.06
2025-09-19	85	9.95	PUT	0	2731	32.93	TRUE	0	0
2025-09-19	90	13.59	PUT	1	4592	32.28	TRUE	13.59	0
2025-09-19	95	17.8	PUT	2	3626	31.71	TRUE	0.3	0.02
2025-09-19	100	22.43	PUT	10	1825	34.42	TRUE	22.43	0
2025-09-19	105	27.19	PUT	0	969	35.6	TRUE	0	0
2025-09-19	110	23.9	PUT	0	177	38.79	TRUE	0	0
2025-09-19	115	26.06	PUT	0	109	46.05	TRUE	0	0
2025-09-19	120	32.03	PUT	0	0	49.27	TRUE	0	0
2025-09-19	125	12.7	PUT	0	1	53.31	TRUE	0	0
2025-09-19	130	28.3	PUT	0	0	45.63	TRUE	0	0
2025-09-19	135	28.8	PUT	0	0	56.48	TRUE	0	0
2025-09-19	140	0	PUT	0	0	50.21	TRUE	0	0
2025-09-19	145	0	PUT	0	0	75.77	TRUE	0	0
2025-09-19	150	0	PUT	0	0	69.09	TRUE	0	0
2025-09-19	155	0	PUT	0	0	70.23	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.02	TRUE	0	0
2025-09-19	165	0	PUT	0	0	78.95	TRUE	0	0
2025-09-19	170	0	PUT	0	0	0	TRUE	0	0
2025-09-19	175	0	PUT	0	0	72.86	TRUE	0	0
2025-09-19	180	102.6	PUT	0	0	82.05	TRUE	0	0
2025-10-17	40	41.05	CALL	0	1	68.55	TRUE	0	0
2025-10-17	45	0	CALL	0	0	68.16	TRUE	0	0
2025-10-17	50	30.35	CALL	0	1	51.97	TRUE	0	0
2025-10-17	55	23.8	CALL	4	0	43.97	TRUE	23.8	0
2025-10-17	60	19.96	CALL	0	32	39.16	TRUE	0	0
2025-10-17	65	16.9	CALL	0	77	34.28	TRUE	0	0
2025-10-17	70	15.85	CALL	0	17	39	TRUE	0	0
2025-10-17	75	8.4	CALL	31	1368	34.99	TRUE	8.4	0
2025-10-17	80	5.85	CALL	174	350	33.58	FALSE	-0.8	-0.12
2025-10-17	85	3.86	CALL	450	1610	32.29	FALSE	-0.59	-0.13
2025-10-17	90	2.36	CALL	268	2238	30.88	FALSE	-0.64	-0.21
2025-10-17	95	1.53	CALL	92	875	31.01	FALSE	-0.34	-0.18
2025-10-17	100	0.9	CALL	20	894	30.44	FALSE	-0.25	-0.22
2025-10-17	105	0.56	CALL	12	206	30.61	FALSE	0.56	0
2025-10-17	110	0.49	CALL	0	98	30.78	FALSE	0	0
2025-10-17	115	0.23	CALL	28	249	31.4	FALSE	0.23	0
2025-10-17	120	0.38	CALL	0	51	34.46	FALSE	0	0
2025-10-17	125	0.35	CALL	0	401	35.95	FALSE	0	0
2025-10-17	130	0.1	CALL	5	1	34.53	FALSE	0.1	0
2025-10-17	135	0	CALL	0	0	38.92	FALSE	0	0
2025-10-17	140	0	CALL	0	0	40.62	FALSE	0	0
2025-10-17	40	0	PUT	0	0	58.47	FALSE	0	0
2025-10-17	45	1.52	PUT	0	36	49.5	FALSE	0	0
2025-10-17	50	0.58	PUT	6	16	45.19	FALSE	0.58	0
2025-10-17	55	1.01	PUT	0	1445	41.35	FALSE	0	0
2025-10-17	60	1.49	PUT	43	165	39.31	FALSE	0.16	0.12
2025-10-17	65	2.4	PUT	366	4413	37.36	FALSE	0.23	0.11
2025-10-17	70	3.75	PUT	275	4628	35.81	FALSE	0.2	0.06
2025-10-17	75	5.45	PUT	35	1186	35.29	FALSE	0.35	0.07
2025-10-17	80	7.71	PUT	12	3990	33.34	TRUE	0.66	0.09
2025-10-17	85	10.6	PUT	2	424	29.99	TRUE	10.6	0
2025-10-17	90	10.75	PUT	0	247	31.84	TRUE	0	0
2025-10-17	95	18.6	PUT	5	263	30.87	TRUE	18.6	0
2025-10-17	100	17.7	PUT	0	178	29.99	TRUE	0	0
2025-10-17	105	22.4	PUT	0	153	34.35	TRUE	0	0
2025-10-17	110	21.69	PUT	0	8	32.71	TRUE	0	0
2025-10-17	115	26.17	PUT	0	4	44.78	TRUE	0	0
2025-10-17	120	25.12	PUT	0	0	39.73	TRUE	0	0
2025-10-17	125	0	PUT	0	0	44.45	TRUE	0	0
2025-10-17	130	0	PUT	0	0	48.5	TRUE	0	0
2025-10-17	135	0	PUT	0	0	52.39	TRUE	0	0
2025-10-17	140	0	PUT	0	0	56.15	TRUE	0	0
2025-12-19	40	0	CALL	0	0	62.65	TRUE	0	0
2025-12-19	45	36.95	CALL	0	1	51.08	TRUE	0	0
2025-12-19	50	28.5	CALL	1	1	46.12	TRUE	28.5	0
2025-12-19	55	28.9	CALL	0	5	41.99	TRUE	0	0
2025-12-19	60	21.6	CALL	0	22	40.21	TRUE	0	0
2025-12-19	65	15.98	CALL	2	80	38.02	TRUE	15.98	0
2025-12-19	70	13.79	CALL	0	65	35.43	TRUE	0	0
2025-12-19	75	9.89	CALL	6	86	34.56	TRUE	-0.91	-0.08
2025-12-19	80	6.95	CALL	26	630	33.25	FALSE	-0.82	-0.11
2025-12-19	85	5.05	CALL	288	324	32.67	FALSE	-0.91	-0.15
2025-12-19	90	3.5	CALL	12	2730	31.79	FALSE	-0.65	-0.16
2025-12-19	95	2.41	CALL	26	2233	31.36	FALSE	2.41	0
2025-12-19	100	1.69	CALL	108	2531	31.41	FALSE	-0.31	-0.16
2025-12-19	105	1.1	CALL	9	410	30.89	FALSE	-0.2	-0.15
2025-12-19	110	0.81	CALL	10	1015	31.52	FALSE	-0.19	-0.19
2025-12-19	115	0.71	CALL	0	1250	31.94	FALSE	0	0
2025-12-19	120	0.41	CALL	20	854	32.12	FALSE	0.41	0
2025-12-19	125	0.64	CALL	1	479	33.69	FALSE	0.64	0
2025-12-19	130	0.23	CALL	0	496	35.92	FALSE	0	0
2025-12-19	135	0.25	CALL	1	249	35.55	FALSE	0.25	0
2025-12-19	140	0.32	CALL	0	346	36.93	FALSE	0	0
2025-12-19	145	0.01	CALL	0	442	38.16	FALSE	0	0
2025-12-19	150	0.23	CALL	0	307	38.94	FALSE	0	0
2025-12-19	155	0.1	CALL	0	22	39.86	FALSE	0	0
2025-12-19	160	0.41	CALL	0	400	42.03	FALSE	0	0
2025-12-19	165	0.38	CALL	0	20	42.23	FALSE	0	0
2025-12-19	170	0.1	CALL	0	129	43.4	FALSE	0	0
2025-12-19	175	0.28	CALL	0	14	44.51	FALSE	0	0
2025-12-19	180	0.15	CALL	0	537	45.56	FALSE	0	0
2025-12-19	185	0.17	CALL	0	21	50.28	FALSE	0	0
2025-12-19	190	0.25	CALL	0	14	50.7	FALSE	0	0
2025-12-19	195	0.15	CALL	0	181	52.56	FALSE	0	0
2025-12-19	40	0.26	PUT	0	27	53.36	FALSE	0	0
2025-12-19	45	0.53	PUT	0	115	45.8	FALSE	0	0
2025-12-19	50	0.72	PUT	0	71	43.2	FALSE	0	0
2025-12-19	55	1.56	PUT	22	352	40.62	FALSE	1.56	0
2025-12-19	60	2.1	PUT	13	770	37.94	FALSE	2.1	0
2025-12-19	65	3.2	PUT	67	686	36.42	FALSE	0.25	0.08
2025-12-19	70	4.8	PUT	106	1933	35.57	FALSE	0.23	0.05
2025-12-19	75	6.65	PUT	14	1412	33.89	FALSE	0.36	0.06
2025-12-19	80	8.85	PUT	2	1188	33.4	TRUE	8.85	0
2025-12-19	85	12.05	PUT	6	1219	32.02	TRUE	0.6	0.05
2025-12-19	90	15.25	PUT	1	577	31.92	TRUE	15.25	0
2025-12-19	95	17.91	PUT	0	315	30.29	TRUE	0	0
2025-12-19	100	22.05	PUT	0	966	31.9	TRUE	0	0
2025-12-19	105	25.3	PUT	0	957	27.88	TRUE	0	0
2025-12-19	110	32.8	PUT	1	717	32.2	TRUE	32.8	0
2025-12-19	115	31.55	PUT	0	1124	31.45	TRUE	0	0
2025-12-19	120	41.05	PUT	0	863	37.15	TRUE	0	0
2025-12-19	125	46.05	PUT	0	29	34.05	TRUE	0	0
2025-12-19	130	53.07	PUT	0	5	48.04	TRUE	0	0
2025-12-19	135	14.77	PUT	0	0	47.3	TRUE	0	0
2025-12-19	140	34.71	PUT	0	0	50.24	TRUE	0	0
2025-12-19	145	35.6	PUT	0	0	57.85	TRUE	0	0
2025-12-19	150	45.03	PUT	0	0	54.26	TRUE	0	0
2025-12-19	155	50.83	PUT	0	0	54.26	TRUE	0	0
2025-12-19	160	47.05	PUT	0	0	65.59	TRUE	0	0
2025-12-19	165	43.5	PUT	0	0	60.27	TRUE	0	0
2025-12-19	170	0	PUT	0	0	65.14	TRUE	0	0
2025-12-19	175	65.5	PUT	0	0	65.9	TRUE	0	0
2025-12-19	180	0	PUT	0	0	73.68	TRUE	0	0
2025-12-19	185	0	PUT	0	0	61.74	TRUE	0	0
2025-12-19	190	58.25	PUT	0	0	70.2	TRUE	0	0
2025-12-19	195	0	PUT	0	0	76.76	TRUE	0	0
2026-01-16	40	0	CALL	0	0	61.63	TRUE	0	0
2026-01-16	45	32	CALL	0	4	48.34	TRUE	0	0
2026-01-16	50	29	CALL	2	49	43.62	TRUE	29	0
2026-01-16	55	24.13	CALL	2	18	41.39	TRUE	24.13	0
2026-01-16	60	20.24	CALL	2	90	40.59	TRUE	20.24	0
2026-01-16	65	16.57	CALL	1	62	37.02	TRUE	16.57	0
2026-01-16	70	13.2	CALL	3	210	36	TRUE	13.2	0
2026-01-16	75	10.1	CALL	35	435	35.24	TRUE	10.1	0
2026-01-16	80	7.45	CALL	104	1890	33.39	FALSE	-0.82	-0.1
2026-01-16	85	5.5	CALL	308	1205	32.67	FALSE	-0.55	-0.09
2026-01-16	90	3.95	CALL	47	3100	29.79	FALSE	-0.47	-0.11
2026-01-16	95	2.79	CALL	47	935	31.48	FALSE	-0.33	-0.11
2026-01-16	100	1.87	CALL	74	4369	30.69	FALSE	-0.25	-0.12
2026-01-16	105	1.36	CALL	8	3648	30.54	FALSE	-0.22	-0.14
2026-01-16	110	0.94	CALL	11	3448	30.87	FALSE	-0.2	-0.18
2026-01-16	115	0.69	CALL	6	2630	31.25	FALSE	0.69	0
2026-01-16	120	0.49	CALL	7	2211	31.38	FALSE	0.49	0
2026-01-16	125	0.45	CALL	0	888	32.09	FALSE	0	0
2026-01-16	130	0.29	CALL	18	952	32.49	FALSE	0.29	0
2026-01-16	135	0.27	CALL	0	827	32.98	FALSE	0	0
2026-01-16	140	0.31	CALL	0	523	37.73	FALSE	0	0
2026-01-16	145	0.45	CALL	0	553	39.11	FALSE	0	0
2026-01-16	150	0.1	CALL	0	546	39.13	FALSE	0	0
2026-01-16	155	0.35	CALL	0	338	39.07	FALSE	0	0
2026-01-16	160	0.15	CALL	0	687	39.33	FALSE	0	0
2026-01-16	165	0.12	CALL	0	312	40.85	FALSE	0	0
2026-01-16	170	0.07	CALL	0	228	41.12	FALSE	0	0
2026-01-16	175	0.1	CALL	0	83	42.18	FALSE	0	0
2026-01-16	180	0.15	CALL	0	140	43.38	FALSE	0	0
2026-01-16	185	0.16	CALL	0	130	44.13	FALSE	0	0
2026-01-16	190	0.15	CALL	0	99	45.24	FALSE	0	0
2026-01-16	195	0.04	CALL	0	681	46.1	FALSE	0	0
2026-01-16	40	0.58	PUT	0	11	47	FALSE	0	0
2026-01-16	45	0.61	PUT	0	30	40.5	FALSE	0	0
2026-01-16	50	1	PUT	2	601	41.58	FALSE	1	0
2026-01-16	55	1.47	PUT	0	242	40.27	FALSE	0	0
2026-01-16	60	2.4	PUT	10	757	37.79	FALSE	0.24	0.11
2026-01-16	65	3.6	PUT	27	1362	36.52	FALSE	0.4	0.13
2026-01-16	70	5.15	PUT	726	2774	35.19	FALSE	0.3	0.06
2026-01-16	75	7.05	PUT	37	5090	34.3	FALSE	0.25	0.04
2026-01-16	80	9.55	PUT	162	4298	32.89	TRUE	0.5	0.06
2026-01-16	85	12.3	PUT	1	3545	32.25	TRUE	0.85	0.07
2026-01-16	90	14.62	PUT	0	6317	31.59	TRUE	0	0
2026-01-16	95	19.9	PUT	1	2173	31.2	TRUE	19.9	0
2026-01-16	100	19.9	PUT	0	2775	29.58	TRUE	0	0
2026-01-16	105	23.38	PUT	0	3865	31.62	TRUE	0	0
2026-01-16	110	31.44	PUT	0	2219	31.72	TRUE	0	0
2026-01-16	115	38.17	PUT	1	297	34.22	TRUE	38.17	0
2026-01-16	120	35.5	PUT	0	562	35.25	TRUE	0	0
2026-01-16	125	46.77	PUT	0	70	41.91	TRUE	0	0
2026-01-16	130	50.1	PUT	0	9	46.12	TRUE	0	0
2026-01-16	135	37.37	PUT	0	0	48.35	TRUE	0	0
2026-01-16	140	40.15	PUT	0	0	50.45	TRUE	0	0
2026-01-16	145	20.8	PUT	0	0	44.1	TRUE	0	0
2026-01-16	150	26.94	PUT	0	0	59.78	TRUE	0	0
2026-01-16	155	34.5	PUT	0	0	48.49	TRUE	0	0
2026-01-16	160	32.65	PUT	0	0	51.94	TRUE	0	0
2026-01-16	165	0	PUT	0	0	61.42	TRUE	0	0
2026-01-16	170	43.55	PUT	0	0	57	TRUE	0	0
2026-01-16	175	54.43	PUT	0	0	61.75	TRUE	0	0
2026-01-16	180	0	PUT	0	0	63.65	TRUE	0	0
2026-01-16	185	0	PUT	0	0	66.22	TRUE	0	0
2026-01-16	190	0	PUT	0	0	63.26	TRUE	0	0
2026-01-16	195	0	PUT	0	0	70.48	TRUE	0	0
2026-03-20	40	0	CALL	0	0	42.73	TRUE	0	0
2026-03-20	45	0	CALL	0	0	45.58	TRUE	0	0
2026-03-20	50	34.4	CALL	0	23	42.18	TRUE	0	0
2026-03-20	55	24.94	CALL	1	11	39.36	TRUE	24.94	0
2026-03-20	60	20.75	CALL	3	12	38.04	TRUE	20.75	0
2026-03-20	65	22.8	CALL	0	25	36.66	TRUE	0	0
2026-03-20	70	18.57	CALL	0	39	35.55	TRUE	0	0
2026-03-20	75	14.15	CALL	0	424	34.47	TRUE	0	0
2026-03-20	80	8.85	CALL	45	2206	33.65	FALSE	-0.79	-0.08
2026-03-20	85	6.6	CALL	2	537	33.3	FALSE	6.6	0
2026-03-20	90	4.75	CALL	2	884	31.75	FALSE	-0.9	-0.16
2026-03-20	95	4.15	CALL	0	681	31.54	FALSE	0	0
2026-03-20	100	2.53	CALL	3	386	30.74	FALSE	-0.54	-0.18
2026-03-20	105	1.89	CALL	4	455	30.79	FALSE	1.89	0
2026-03-20	110	1.65	CALL	0	344	31.4	FALSE	0	0
2026-03-20	115	1.18	CALL	0	61	32.04	FALSE	0	0
2026-03-20	120	0.91	CALL	6	710	32.15	FALSE	0.91	0
2026-03-20	125	0.63	CALL	0	45	31.7	FALSE	0	0
2026-03-20	130	0.57	CALL	0	6	31.18	FALSE	0	0
2026-03-20	135	0.6	CALL	0	2	37.14	FALSE	0	0
2026-03-20	140	0.25	CALL	0	1313	36.14	FALSE	0	0
2026-03-20	145	0	CALL	0	0	33.3	FALSE	0	0
2026-03-20	40	0	PUT	0	0	48.87	FALSE	0	0
2026-03-20	45	0.94	PUT	0	37	43.42	FALSE	0	0
2026-03-20	50	1.29	PUT	10	40	41.33	FALSE	-0.03	-0.02
2026-03-20	55	1.88	PUT	6	114	40.76	FALSE	1.88	0
2026-03-20	60	2.81	PUT	5	748	37.8	FALSE	0.03	0.01
2026-03-20	65	4.25	PUT	8	864	35.81	FALSE	0.3	0.08
2026-03-20	70	5.55	PUT	0	3127	35.16	FALSE	0	0
2026-03-20	75	8.05	PUT	10	873	34.01	FALSE	0.5	0.07
2026-03-20	80	10.5	PUT	17	1566	33.04	TRUE	0.85	0.09
2026-03-20	85	13.05	PUT	0	523	32.57	TRUE	0	0
2026-03-20	90	16.08	PUT	1	1820	31.97	TRUE	16.08	0
2026-03-20	95	19.13	PUT	2	850	31.35	TRUE	19.13	0
2026-03-20	100	25.15	PUT	0	271	31.91	TRUE	0	0
2026-03-20	105	27.8	PUT	0	590	31.01	TRUE	0	0
2026-03-20	110	31.59	PUT	0	60	31.71	TRUE	0	0
2026-03-20	115	33.15	PUT	0	39	31.91	TRUE	0	0
2026-03-20	120	32.29	PUT	0	1	36.21	TRUE	0	0
2026-03-20	125	0	PUT	0	0	35.99	TRUE	0	0
2026-03-20	130	0	PUT	0	0	44.58	TRUE	0	0
2026-03-20	135	0	PUT	0	0	44.03	TRUE	0	0
2026-03-20	140	0	PUT	0	0	47.66	TRUE	0	0
2026-03-20	145	0	PUT	0	0	49.36	TRUE	0	0
2026-06-18	40	0	CALL	0	0	48.06	TRUE	0	0
2026-06-18	45	34.41	CALL	0	2	43.99	TRUE	0	0
2026-06-18	50	29.65	CALL	8	20	39.01	TRUE	29.65	0
2026-06-18	55	0	CALL	0	0	38.51	TRUE	0	0
2026-06-18	60	26.1	CALL	0	21	37.28	TRUE	0	0
2026-06-18	65	17.8	CALL	2	16	35.27	TRUE	17.8	0
2026-06-18	70	15.73	CALL	0	36	34.35	TRUE	0	0
2026-06-18	75	11.8	CALL	8	67	34.03	TRUE	11.8	0
2026-06-18	80	9.54	CALL	17	178	33.49	FALSE	9.54	0
2026-06-18	85	7.41	CALL	4	292	32.32	FALSE	7.41	0
2026-06-18	90	5.74	CALL	7	112	31.61	FALSE	-0.66	-0.1
2026-06-18	95	6.5	CALL	0	179	30.61	FALSE	0	0
2026-06-18	100	3.25	CALL	13	81	30.24	FALSE	-0.4	-0.11
2026-06-18	105	2.54	CALL	26	51	30.32	FALSE	2.54	0
2026-06-18	110	1.86	CALL	70	217	29.8	FALSE	-0.22	-0.11
2026-06-18	115	2.2	CALL	0	8	29.68	FALSE	0	0
2026-06-18	120	1.1	CALL	50	46	29.87	FALSE	1.1	0
2026-06-18	125	1.51	CALL	0	13	29.72	FALSE	0	0
2026-06-18	130	1.16	CALL	0	4	30.07	FALSE	0	0
2026-06-18	135	0.8	CALL	0	1	30.41	FALSE	0	0
2026-06-18	140	0	CALL	0	0	35.42	FALSE	0	0
2026-06-18	145	0.49	CALL	0	10	35.35	FALSE	0	0
2026-06-18	40	1.15	PUT	0	7	43.85	FALSE	0	0
2026-06-18	45	1.45	PUT	0	8	40.53	FALSE	0	0
2026-06-18	50	1.8	PUT	2	20	39.17	FALSE	1.8	0
2026-06-18	55	2.55	PUT	1	1080	37.17	FALSE	0.02	0.01
2026-06-18	60	3.61	PUT	13	121	35.72	FALSE	3.61	0
2026-06-18	65	5	PUT	13	34	34.54	FALSE	0.15	0.03
2026-06-18	70	6.35	PUT	0	160	33.9	FALSE	0	0
2026-06-18	75	8.6	PUT	4	1372	31.76	FALSE	8.6	0
2026-06-18	80	11.3	PUT	2	351	31.64	TRUE	11.3	0
2026-06-18	85	13.79	PUT	0	241	31.26	TRUE	0	0
2026-06-18	90	17.39	PUT	0	119	29.69	TRUE	0	0
2026-06-18	95	19.98	PUT	0	4	29.85	TRUE	0	0
2026-06-18	100	20.15	PUT	0	6	29.91	TRUE	0	0
2026-06-18	105	24.15	PUT	0	52	29.35	TRUE	0	0
2026-06-18	110	25.15	PUT	0	1	29.1	TRUE	0	0
2026-06-18	115	38.22	PUT	0	2	29.06	TRUE	0	0
2026-06-18	120	0	PUT	0	0	28.91	TRUE	0	0
2026-06-18	125	0	PUT	0	0	33.94	TRUE	0	0
2026-06-18	130	35.42	PUT	0	0	33.33	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	140	0	PUT	0	0	33.59	TRUE	0	0
2026-06-18	145	0	PUT	0	0	39.68	TRUE	0	0
2026-12-18	40	39	CALL	0	1	36.32	TRUE	0	0
2026-12-18	45	0	CALL	0	0	40.75	TRUE	0	0
2026-12-18	50	41.75	CALL	0	5	36.53	TRUE	0	0
2026-12-18	55	27.1	CALL	0	1	35.37	TRUE	0	0
2026-12-18	60	22.5	CALL	0	47	33.83	TRUE	0	0
2026-12-18	65	24.57	CALL	0	7	34.58	TRUE	0	0
2026-12-18	70	16.21	CALL	4	7	32.55	TRUE	16.21	0
2026-12-18	75	13.25	CALL	5	54	32.78	TRUE	13.25	0
2026-12-18	80	10.5	CALL	1	124	30.8	FALSE	10.5	0
2026-12-18	85	11	CALL	0	191	30.63	FALSE	0	0
2026-12-18	90	10.3	CALL	0	236	30.61	FALSE	0	0
2026-12-18	95	5.93	CALL	2	272	30.44	FALSE	-0.47	-0.07
2026-12-18	100	4.65	CALL	25	299	29.69	FALSE	-0.55	-0.11
2026-12-18	105	3.95	CALL	11	470	29.41	FALSE	-0.44	-0.1
2026-12-18	110	3.1	CALL	3	255	29.63	FALSE	-0.15	-0.05
2026-12-18	115	3.45	CALL	0	193	28.96	FALSE	0	0
2026-12-18	120	2.8	CALL	0	574	28.79	FALSE	0	0
2026-12-18	125	1.51	CALL	7	420	28.77	FALSE	-0.27	-0.15
2026-12-18	130	1.45	CALL	0	886	28.6	FALSE	0	0
2026-12-18	135	1.76	CALL	0	523	28.97	FALSE	0	0
2026-12-18	140	1	CALL	0	541	29.07	FALSE	0	0
2026-12-18	145	1.98	CALL	0	11	31.81	FALSE	0	0
2026-12-18	150	0.67	CALL	0	306	29.23	FALSE	0	0
2026-12-18	155	0.6	CALL	0	410	29.62	FALSE	0	0
2026-12-18	160	0.47	CALL	0	314	30.16	FALSE	0	0
2026-12-18	165	0.5	CALL	0	25	44.59	FALSE	0	0
2026-12-18	170	1.28	CALL	0	16	30.6	FALSE	0	0
2026-12-18	175	0.35	CALL	0	582	31.34	FALSE	0	0
2026-12-18	180	0.47	CALL	0	6	47.91	FALSE	0	0
2026-12-18	185	0.23	CALL	0	10	40.43	FALSE	0	0
2026-12-18	190	0.22	CALL	0	9	32.64	FALSE	0	0
2026-12-18	195	0.16	CALL	3	71	31.37	FALSE	0.16	0
2026-12-18	40	0.32	PUT	0	1	38.95	FALSE	0	0
2026-12-18	45	1.8	PUT	2	75	38.55	FALSE	1.8	0
2026-12-18	50	2.53	PUT	1	90	36.79	FALSE	2.53	0
2026-12-18	55	3.5	PUT	3	129	35.36	FALSE	3.5	0
2026-12-18	60	4.8	PUT	20	157	34.39	FALSE	4.8	0
2026-12-18	65	6.03	PUT	0	74	33.62	FALSE	0	0
2026-12-18	70	8.3	PUT	5	111	32.74	FALSE	8.3	0
2026-12-18	75	10.45	PUT	6	832	31.83	FALSE	10.45	0
2026-12-18	80	10.75	PUT	0	389	31.16	TRUE	0	0
2026-12-18	85	14	PUT	0	191	30.52	TRUE	0	0
2026-12-18	90	16	PUT	0	196	29.58	TRUE	0	0
2026-12-18	95	22.7	PUT	0	178	29.21	TRUE	0	0
2026-12-18	100	24.75	PUT	0	117	28.71	TRUE	0	0
2026-12-18	105	29.9	PUT	0	18	27.64	TRUE	0	0
2026-12-18	110	35.39	PUT	0	162	27.37	TRUE	0	0
2026-12-18	115	38.62	PUT	1	55	28.71	TRUE	38.62	0
2026-12-18	120	43.35	PUT	0	47	27.13	TRUE	0	0
2026-12-18	125	49.08	PUT	0	14	32.8	TRUE	0	0
2026-12-18	130	53.47	PUT	0	158	31.21	TRUE	0	0
2026-12-18	135	58.33	PUT	0	110	31.87	TRUE	0	0
2026-12-18	140	31.85	PUT	0	0	32.92	TRUE	0	0
2026-12-18	145	45.93	PUT	0	0	39.29	TRUE	0	0
2026-12-18	150	0	PUT	0	0	40.47	TRUE	0	0
2026-12-18	155	0	PUT	0	0	36.53	TRUE	0	0
2026-12-18	160	34.7	PUT	0	0	38.15	TRUE	0	0
2026-12-18	165	0	PUT	0	0	46.76	TRUE	0	0
2026-12-18	170	47	PUT	0	0	46.92	TRUE	0	0
2026-12-18	175	0	PUT	0	0	49.27	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.77	TRUE	0	0
2026-12-18	185	0	PUT	0	0	51.55	TRUE	0	0
2026-12-18	190	0	PUT	0	0	52.63	TRUE	0	0
2026-12-18	195	0	PUT	0	0	49.64	TRUE	0	0
2027-01-15	40	43.35	CALL	0	2	44.59	TRUE	0	0
2027-01-15	45	43.2	CALL	0	3	37.22	TRUE	0	0
2027-01-15	50	29.95	CALL	2	141	36.48	TRUE	29.95	0
2027-01-15	55	29.81	CALL	0	50	35.83	TRUE	0	0
2027-01-15	60	22.43	CALL	2	74	34.58	TRUE	-0.67	-0.03
2027-01-15	65	19.05	CALL	0	71	33.99	TRUE	0	0
2027-01-15	70	15.75	CALL	1	152	32.63	TRUE	-1.75	-0.1
2027-01-15	75	13.7	CALL	2	95	31.71	TRUE	-0.95	-0.06
2027-01-15	80	11.38	CALL	2	1298	31.35	FALSE	-0.17	-0.01
2027-01-15	85	9.2	CALL	2	517	29.79	FALSE	9.2	0
2027-01-15	90	7.35	CALL	5	1977	30.29	FALSE	-0.95	-0.11
2027-01-15	95	6.89	CALL	0	177	29.84	FALSE	0	0
2027-01-15	100	4.94	CALL	10	4150	29.9	FALSE	-0.36	-0.07
2027-01-15	105	4.35	CALL	0	232	29.25	FALSE	0	0
2027-01-15	110	3.69	CALL	0	569	29.02	FALSE	0	0
2027-01-15	115	2.45	CALL	66	1888	28.67	FALSE	-0.54	-0.18
2027-01-15	120	2.06	CALL	8	4543	28.95	FALSE	-0.14	-0.06
2027-01-15	125	1.65	CALL	11	1517	28.81	FALSE	1.65	0
2027-01-15	130	2	CALL	0	1027	28.6	FALSE	0	0
2027-01-15	135	1.3	CALL	0	1100	28.73	FALSE	0	0
2027-01-15	140	0.88	CALL	3	781	28.74	FALSE	-0.16	-0.15
2027-01-15	145	0.75	CALL	2	136	29.01	FALSE	0.75	0
2027-01-15	150	0.6	CALL	2	804	28.9	FALSE	0.6	0
2027-01-15	155	0.82	CALL	0	115	29.31	FALSE	0	0
2027-01-15	160	0.74	CALL	0	179	30.43	FALSE	0	0
2027-01-15	165	0.62	CALL	0	17	29.15	FALSE	0	0
2027-01-15	170	0.38	CALL	0	302	31.19	FALSE	0	0
2027-01-15	175	0.3	CALL	0	2683	31.26	FALSE	0	0
2027-01-15	40	1.36	PUT	0	27	40.53	FALSE	0	0
2027-01-15	45	1.9	PUT	6	119	38.35	FALSE	0.13	0.07
2027-01-15	50	2.61	PUT	2	196	36.39	FALSE	0.03	0.01
2027-01-15	55	3.35	PUT	0	81	35.44	FALSE	0	0
2027-01-15	60	4.41	PUT	0	224	34.36	FALSE	0	0
2027-01-15	65	6.35	PUT	5	166	32.65	FALSE	0.09	0.01
2027-01-15	70	8.35	PUT	250	324	32.19	FALSE	8.35	0
2027-01-15	75	10.8	PUT	2	1759	32.12	FALSE	0.8	0.08
2027-01-15	80	13.09	PUT	1	1160	30.82	TRUE	13.09	0
2027-01-15	85	15.7	PUT	0	629	30.29	TRUE	0	0
2027-01-15	90	18.5	PUT	0	1656	29.67	TRUE	0	0
2027-01-15	95	22	PUT	0	89	28.92	TRUE	0	0
2027-01-15	100	26.25	PUT	1	1270	29.08	TRUE	26.25	0
2027-01-15	105	30.3	PUT	0	411	27.57	TRUE	0	0
2027-01-15	110	34.73	PUT	0	742	26.9	TRUE	0	0
2027-01-15	115	37.03	PUT	0	1005	24.28	TRUE	0	0
2027-01-15	120	39.1	PUT	0	14	27.73	TRUE	0	0
2027-01-15	125	48.5	PUT	0	9	32.02	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.85	TRUE	0	0
2027-01-15	135	35.18	PUT	0	1	33.38	TRUE	0	0
2027-01-15	140	37.5	PUT	0	0	35.6	TRUE	0	0
2027-01-15	145	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	150	40.15	PUT	0	0	40.16	TRUE	0	0
2027-01-15	155	0	PUT	0	0	36.03	TRUE	0	0
2027-01-15	160	61.39	PUT	0	0	39.2	TRUE	0	0
2027-01-15	165	0	PUT	0	0	39.19	TRUE	0	0
2027-01-15	170	0	PUT	0	0	47.02	TRUE	0	0
2027-01-15	175	0	PUT	0	0	46.56	TRUE	0	0
2027-06-17	40	39.91	CALL	0	3	38.67	TRUE	0	0
2027-06-17	45	34.32	CALL	0	1	35.3	TRUE	0	0
2027-06-17	50	30.45	CALL	0	2	35.49	TRUE	0	0
2027-06-17	55	0	CALL	0	0	33.52	TRUE	0	0
2027-06-17	60	26.25	CALL	0	24	33.98	TRUE	0	0
2027-06-17	65	20.02	CALL	2	21	32.7	TRUE	20.02	0
2027-06-17	70	18.15	CALL	0	6	31.11	TRUE	0	0
2027-06-17	75	13.78	CALL	1	99	31.72	TRUE	13.78	0
2027-06-17	80	12.3	CALL	8	19077	31.84	FALSE	-0.8	-0.06
2027-06-17	85	10.4	CALL	5	21	31.34	FALSE	10.4	0
2027-06-17	90	9.5	CALL	0	56	30.3	FALSE	0	0
2027-06-17	95	7.7	CALL	0	21	29.09	FALSE	0	0
2027-06-17	100	5.59	CALL	1	17	28.81	FALSE	5.59	0
2027-06-17	105	4.8	CALL	3	16	29.07	FALSE	4.8	0
2027-06-17	110	5	CALL	0	12	28.94	FALSE	0	0
2027-06-17	115	4.59	CALL	0	3	27.71	FALSE	0	0
2027-06-17	120	3.84	CALL	0	29	27.1	FALSE	0	0
2027-06-17	125	3.26	CALL	0	2	27.15	FALSE	0	0
2027-06-17	130	2.78	CALL	0	2	28.6	FALSE	0	0
2027-06-17	135	2.18	CALL	2	18	28.11	FALSE	2.18	0
2027-06-17	140	0	CALL	0	0	28.28	FALSE	0	0
2027-06-17	40	2.23	PUT	2	0	39.12	FALSE	2.23	0
2027-06-17	45	2.39	PUT	0	19	36.59	FALSE	0	0
2027-06-17	50	3.32	PUT	1	11	35.76	FALSE	3.32	0
2027-06-17	55	4.35	PUT	1	1	34.97	FALSE	4.35	0
2027-06-17	60	5.85	PUT	6	21	33.49	FALSE	5.85	0
2027-06-17	65	7.3	PUT	0	13	33.02	FALSE	0	0
2027-06-17	70	9.41	PUT	0	40	31.05	FALSE	0	0
2027-06-17	75	11.79	PUT	2	44	31.22	FALSE	11.79	0
2027-06-17	80	14.05	PUT	6	216	29.92	TRUE	14.05	0
2027-06-17	85	16.85	PUT	2	16	29.3	TRUE	16.85	0
2027-06-17	90	19.92	PUT	2	2	28.73	TRUE	19.92	0
2027-06-17	95	23.2	PUT	2	4	28.07	TRUE	23.2	0
2027-06-17	100	26.75	PUT	2	1	27.52	TRUE	26.75	0
2027-06-17	105	29.63	PUT	0	0	27.6	TRUE	0	0
2027-06-17	110	30.95	PUT	0	5	27.58	TRUE	0	0
2027-06-17	115	35.24	PUT	0	5	26.63	TRUE	0	0
2027-06-17	120	39.75	PUT	0	2	27	TRUE	0	0
2027-06-17	125	0	PUT	0	0	27.05	TRUE	0	0
2027-06-17	130	0	PUT	0	0	23.73	TRUE	0	0
2027-06-17	135	0	PUT	0	0	28.3	TRUE	0	0
2027-06-17	140	0	PUT	0	0	27.24	TRUE	0	0
2027-12-17	40	38.11	CALL	2	200	36.65	TRUE	-1.03	-0.03
2027-12-17	45	33.78	CALL	2	5	35.01	TRUE	33.78	0
2027-12-17	50	30	CALL	1	19	34.69	TRUE	30	0
2027-12-17	55	27.25	CALL	0	13	33.31	TRUE	0	0
2027-12-17	60	23.5	CALL	2	80	34.03	TRUE	-0.47	-0.02
2027-12-17	65	22.4	CALL	0	39	31.56	TRUE	0	0
2027-12-17	70	17.77	CALL	9	41	32.29	TRUE	-1.31	-0.07
2027-12-17	75	15.2	CALL	5	44	31.28	TRUE	-1.35	-0.08
2027-12-17	80	13.08	CALL	8	171	30.77	FALSE	-0.82	-0.06
2027-12-17	85	11.77	CALL	27	491	30.19	FALSE	11.77	0
2027-12-17	90	9.5	CALL	1	323	29.75	FALSE	9.5	0
2027-12-17	95	8.27	CALL	1	268	29.82	FALSE	-0.73	-0.08
2027-12-17	100	7	CALL	15	180	29.42	FALSE	7	0
2027-12-17	105	6.34	CALL	0	42	28.92	FALSE	0	0
2027-12-17	110	5.55	CALL	0	43	29.24	FALSE	0	0
2027-12-17	115	6.3	CALL	0	46	28.78	FALSE	0	0
2027-12-17	120	4.2	CALL	0	237	28.33	FALSE	0	0
2027-12-17	125	4.82	CALL	0	45	28.63	FALSE	0	0
2027-12-17	130	2.6	CALL	5	75	28.24	FALSE	-0.29	-0.1
2027-12-17	135	2.55	CALL	0	6	24.26	FALSE	0	0
2027-12-17	140	2	CALL	1	82	28.54	FALSE	2	0
2027-12-17	40	2.1	PUT	1	102	37.38	FALSE	2.1	0
2027-12-17	45	2.74	PUT	0	22	36.55	FALSE	0	0
2027-12-17	50	4.1	PUT	3	34	35.31	FALSE	4.1	0
2027-12-17	55	5.2	PUT	0	195	34.4	FALSE	0	0
2027-12-17	60	6.76	PUT	0	109	33.11	FALSE	0	0
2027-12-17	65	8.35	PUT	2	58	31.66	FALSE	8.35	0
2027-12-17	70	10.5	PUT	3	54	31.26	FALSE	0.21	0.02
2027-12-17	75	12.92	PUT	2	167	30.92	FALSE	12.92	0
2027-12-17	80	15.6	PUT	2	259	30.61	TRUE	15.6	0
2027-12-17	85	17.9	PUT	2	43	28.98	TRUE	17.9	0
2027-12-17	90	20.86	PUT	2	545	28.31	TRUE	20.86	0
2027-12-17	95	24.04	PUT	1	65	27.61	TRUE	24.04	0
2027-12-17	100	26.85	PUT	1	10	27.43	TRUE	26.85	0
2027-12-17	105	31.18	PUT	2	0	26.53	TRUE	31.18	0
2027-12-17	110	35.04	PUT	2	7	25.96	TRUE	35.04	0
2027-12-17	115	30.4	PUT	0	16	24.54	TRUE	0	0
2027-12-17	120	39.87	PUT	0	1	26.34	TRUE	0	0
2027-12-17	125	45.92	PUT	0	0	25.13	TRUE	0	0
2027-12-17	130	0	PUT	0	0	26.57	TRUE	0	0
2027-12-17	135	59	PUT	0	29	25.24	TRUE	0	0
2027-12-17	140	0	PUT	0	0	25.47	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)