MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	40	43.15	CALL	0	0	412.16	TRUE	0	0
2025-09-19	45	38.15	CALL	0	0	351.73	TRUE	0	0
2025-09-19	50	33.4	CALL	0	0	297.37	TRUE	0	0
2025-09-19	55	26.18	CALL	1	10	198.04	TRUE	-2.12	-0.07
2025-09-19	60	23.12	CALL	0	16	105.04	TRUE	0	0
2025-09-19	65	16.75	CALL	6	1	108.55	TRUE	-1.39	-0.08
2025-09-19	70	11.47	CALL	5	32	76.54	TRUE	-1.65	-0.13
2025-09-19	72	9.7	CALL	29	0	82.14	TRUE	-2.58	-0.21
2025-09-19	73	11.2	CALL	0	0	63.71	TRUE	0	0
2025-09-19	74	7.4	CALL	10	0	59.35	TRUE	-1.75	-0.19
2025-09-19	75	6.2	CALL	442	59	54.41	TRUE	-1.74	-0.22
2025-09-19	76	5.45	CALL	4	0	50.57	TRUE	-1.85	-0.25
2025-09-19	77	4.34	CALL	7	20	47.81	TRUE	-1.76	-0.29
2025-09-19	78	3.55	CALL	64	8	44.32	TRUE	-1.95	-0.35
2025-09-19	79	2.82	CALL	8	7	42.18	TRUE	-1.06	-0.27
2025-09-19	80	1.94	CALL	164	7629	40.71	TRUE	-1.06	-0.35
2025-09-19	81	1.4	CALL	946	82	41.05	TRUE	-0.89	-0.39
2025-09-19	82	1.08	CALL	665	436	40.97	FALSE	-0.52	-0.33
2025-09-19	83	0.62	CALL	374	621	40.61	FALSE	-0.51	-0.45
2025-09-19	84	0.38	CALL	979	1509	40.34	FALSE	-0.34	-0.47
2025-09-19	85	0.23	CALL	1978	18392	40.65	FALSE	-0.26	-0.53
2025-09-19	86	0.15	CALL	1128	1617	42.13	FALSE	-0.17	-0.53
2025-09-19	87	0.08	CALL	377	1873	41.78	FALSE	-0.1	-0.56
2025-09-19	88	0.04	CALL	236	1837	41.42	FALSE	-0.08	-0.67
2025-09-19	89	0.04	CALL	51	3166	46.06	FALSE	-0.05	-0.56
2025-09-19	90	0.05	CALL	444	30736	52.44	FALSE	-0.01	-0.17
2025-09-19	91	0.03	CALL	22	284	52.63	FALSE	0.02	2
2025-09-19	92	0.01	CALL	20	2744	49.26	FALSE	-0.03	-0.75
2025-09-19	93	0.01	CALL	2	454	52.91	FALSE	-0.04	-0.8
2025-09-19	94	0.05	CALL	0	177	82.36	FALSE	0	0
2025-09-19	95	0.01	CALL	21	6171	60.02	FALSE	-0.01	-0.5
2025-09-19	96	0.03	CALL	0	180	103.44	FALSE	0	0
2025-09-19	97	0	CALL	0	0	108.27	FALSE	0	0
2025-09-19	100	0.01	CALL	4	6342	76.76	FALSE	0	0
2025-09-19	105	0.01	CALL	0	1597	111.63	FALSE	0	0
2025-09-19	110	0.02	CALL	0	1404	114.9	FALSE	0	0
2025-09-19	115	0.01	CALL	0	1739	129.34	FALSE	0	0
2025-09-19	120	0.02	CALL	0	513	158.86	FALSE	0	0
2025-09-19	125	0.21	CALL	0	994	162.83	FALSE	0	0
2025-09-19	130	0.21	CALL	0	1611	246.95	FALSE	0	0
2025-09-19	135	0.05	CALL	0	44	262.26	FALSE	0	0
2025-09-19	140	0	CALL	0	44	226.39	FALSE	0	0
2025-09-19	145	0.06	CALL	0	636	290.69	FALSE	0	0
2025-09-19	150	0.12	CALL	0	51	303.94	FALSE	0	0
2025-09-19	155	0	CALL	0	21	296.62	FALSE	0	0
2025-09-19	160	0	CALL	0	5	308.27	FALSE	0	0
2025-09-19	165	0	CALL	0	12	289.19	FALSE	0	0
2025-09-19	170	0	CALL	0	2	330.24	FALSE	0	0
2025-09-19	175	0	CALL	0	34	362.5	FALSE	0	0
2025-09-19	180	0	CALL	0	12	372.94	FALSE	0	0
2025-09-19	40	0.01	PUT	0	25	343.62	FALSE	0	0
2025-09-19	45	0.01	PUT	0	2	201.33	FALSE	0	0
2025-09-19	50	0.04	PUT	0	53	299.59	FALSE	0	0
2025-09-19	55	0.05	PUT	0	1305	213.44	FALSE	0	0
2025-09-19	60	0.01	PUT	1	10615	108.43	FALSE	0	0
2025-09-19	65	0.03	PUT	0	3676	81.87	FALSE	0	0
2025-09-19	70	0.01	PUT	22	4972	56.68	FALSE	0	0
2025-09-19	72	0.02	PUT	9	21	51.25	FALSE	-0.06	-0.75
2025-09-19	73	0.02	PUT	166	209	46.01	FALSE	0.02	0
2025-09-19	74	0.03	PUT	68	80	43.35	FALSE	-0.02	-0.4
2025-09-19	75	0.08	PUT	138	8919	45.28	FALSE	-0.01	-0.11
2025-09-19	76	0.14	PUT	73	418	42.29	FALSE	0	0
2025-09-19	77	0.19	PUT	169	2450	40.67	FALSE	-0.03	-0.14
2025-09-19	78	0.33	PUT	455	729	40.04	FALSE	0.01	0.03
2025-09-19	79	0.57	PUT	632	352	40.32	FALSE	0.08	0.16
2025-09-19	80	0.87	PUT	1966	13435	39.24	FALSE	0.15	0.21
2025-09-19	81	1.3	PUT	1849	1121	38.79	FALSE	0.24	0.23
2025-09-19	82	1.69	PUT	797	789	38.02	TRUE	0.24	0.17
2025-09-19	83	2.51	PUT	132	1652	37.62	TRUE	0.94	0.6
2025-09-19	84	3.04	PUT	38	3157	23.46	TRUE	0.59	0.24
2025-09-19	85	3.92	PUT	1024	4181	35.87	TRUE	0.61	0.18
2025-09-19	86	4.22	PUT	6	258	35.78	TRUE	0.29	0.07
2025-09-19	87	5.27	PUT	40	336	33.64	TRUE	0.52	0.11
2025-09-19	88	6.74	PUT	2	94	0	TRUE	1.24	0.23
2025-09-19	89	7.66	PUT	14	124	0	TRUE	7.66	0
2025-09-19	90	8.8	PUT	141	4620	0	TRUE	2.75	0.45
2025-09-19	91	8.75	PUT	0	51	0	TRUE	0	0
2025-09-19	92	9.25	PUT	0	31	0	TRUE	0	0
2025-09-19	93	8.75	PUT	0	1	0	TRUE	0	0
2025-09-19	94	11.95	PUT	2	1	0	TRUE	11.95	0
2025-09-19	95	13.67	PUT	13	2853	0	TRUE	1.7	0.14
2025-09-19	96	12.65	PUT	0	1	0	TRUE	0	0
2025-09-19	97	14.25	PUT	0	2	0	TRUE	0	0
2025-09-19	100	17.42	PUT	0	1680	0	TRUE	0	0
2025-09-19	105	23.3	PUT	1	123	0	TRUE	23.3	0
2025-09-19	110	27.5	PUT	0	96	0	TRUE	0	0
2025-09-19	115	32.95	PUT	2	31	0	TRUE	32.95	0
2025-09-19	120	36.8	PUT	0	71	0	TRUE	0	0
2025-09-19	125	39.55	PUT	0	1	0	TRUE	0	0
2025-09-19	130	46.95	PUT	0	14	257.19	TRUE	0	0
2025-09-19	135	51.8	PUT	0	3	219.65	TRUE	0	0
2025-09-19	140	55.7	PUT	0	1	291.05	TRUE	0	0
2025-09-19	145	61.75	PUT	0	7	305.51	TRUE	0	0
2025-09-19	150	67.2	PUT	0	1	0	TRUE	0	0
2025-09-19	155	73.95	PUT	7	0	0	TRUE	73.95	0
2025-09-19	160	76.95	PUT	0	2	0	TRUE	0	0
2025-09-19	165	0	PUT	0	0	0	TRUE	0	0
2025-09-19	170	87.2	PUT	0	8	309.5	TRUE	0	0
2025-09-19	175	93.8	PUT	5	4	0	TRUE	93.8	0
2025-09-19	180	97.95	PUT	3	0	282.73	TRUE	97.95	0
2025-09-26	55	28.2	CALL	0	0	112.89	TRUE	0	0
2025-09-26	60	23.38	CALL	0	0	93.29	TRUE	0	0
2025-09-26	65	0	CALL	0	0	73.78	TRUE	0	0
2025-09-26	68	13.75	CALL	3	0	0	TRUE	13.75	0
2025-09-26	69	0	CALL	0	0	58.46	TRUE	0	0
2025-09-26	70	11.4	CALL	5	12	54.17	TRUE	-1.95	-0.15
2025-09-26	71	10.3	CALL	4	4	55.33	TRUE	10.3	0
2025-09-26	72	0	CALL	0	0	49.57	TRUE	0	0
2025-09-26	73	12.45	CALL	0	0	55.66	TRUE	0	0
2025-09-26	74	10.55	CALL	0	1	44.52	TRUE	0	0
2025-09-26	75	6.4	CALL	1	0	40.56	TRUE	-1.95	-0.23
2025-09-26	76	6.52	CALL	1	0	37.16	TRUE	6.52	0
2025-09-26	77	8.28	CALL	0	1	38.49	TRUE	0	0
2025-09-26	78	4.2	CALL	3	31	37.1	TRUE	-0.7	-0.14
2025-09-26	79	4.2	CALL	23	90	36.64	TRUE	4.2	0
2025-09-26	80	2.68	CALL	70	252	35.71	TRUE	-0.9	-0.25
2025-09-26	81	2.02	CALL	22	179	35.79	TRUE	-0.88	-0.3
2025-09-26	82	1.53	CALL	52	161	35.07	FALSE	-0.88	-0.37
2025-09-26	83	1.14	CALL	52	166	34.72	FALSE	-0.53	-0.32
2025-09-26	84	0.87	CALL	61	150	34.49	FALSE	-0.33	-0.28
2025-09-26	85	0.61	CALL	248	1276	34.07	FALSE	-0.3	-0.33
2025-09-26	86	0.4	CALL	136	370	33.91	FALSE	-0.24	-0.38
2025-09-26	87	0.29	CALL	176	311	33.82	FALSE	-0.17	-0.37
2025-09-26	88	0.19	CALL	37	174	34.3	FALSE	-0.2	-0.51
2025-09-26	89	0.15	CALL	271	520	34.34	FALSE	-0.16	-0.52
2025-09-26	90	0.09	CALL	212	1391	35.11	FALSE	-0.1	-0.53
2025-09-26	91	0.07	CALL	337	430	36.35	FALSE	-0.09	-0.56
2025-09-26	92	0.04	CALL	34	203	35.72	FALSE	-0.06	-0.6
2025-09-26	93	0.06	CALL	2	278	34.73	FALSE	0.06	0
2025-09-26	94	0.08	CALL	0	896	49.65	FALSE	0	0
2025-09-26	95	0.04	CALL	0	32	59.4	FALSE	0	0
2025-09-26	96	0	CALL	0	0	58.09	FALSE	0	0
2025-09-26	97	0.01	CALL	20	104	40.32	FALSE	0.01	0
2025-09-26	100	0.01	CALL	6	239	46.28	FALSE	0	0
2025-09-26	105	0	CALL	0	0	76.69	FALSE	0	0
2025-09-26	110	0	CALL	0	0	87.78	FALSE	0	0
2025-09-26	115	0.11	CALL	0	1	109.11	FALSE	0	0
2025-09-26	55	0	PUT	0	0	110.04	FALSE	0	0
2025-09-26	60	0	PUT	0	0	90.89	FALSE	0	0
2025-09-26	65	0.06	PUT	0	5	79.23	FALSE	0	0
2025-09-26	68	0.07	PUT	1	721	52.46	FALSE	0.05	2.5
2025-09-26	69	0.02	PUT	0	309	63.2	FALSE	0	0
2025-09-26	70	0.05	PUT	0	28	60.81	FALSE	0	0
2025-09-26	71	0.08	PUT	0	6	61.52	FALSE	0	0
2025-09-26	72	0.08	PUT	0	7	58.2	FALSE	0	0
2025-09-26	73	0.09	PUT	4	209	38.14	FALSE	0.09	0
2025-09-26	74	0.18	PUT	11	168	37.15	FALSE	0	0
2025-09-26	75	0.25	PUT	44	81	35.89	FALSE	0.25	0
2025-09-26	76	0.35	PUT	118	66	34.77	FALSE	0.04	0.13
2025-09-26	77	0.52	PUT	77	160	34.55	FALSE	0.09	0.21
2025-09-26	78	0.73	PUT	2647	187	33.92	FALSE	0.17	0.3
2025-09-26	79	1.04	PUT	92	540	34.01	FALSE	0.18	0.21
2025-09-26	80	1.37	PUT	137	351	33.01	FALSE	0.27	0.25
2025-09-26	81	1.78	PUT	38	134	32.02	FALSE	0.42	0.31
2025-09-26	82	2.13	PUT	190	143	32.26	TRUE	0.35	0.2
2025-09-26	83	2.84	PUT	10	85	32.44	TRUE	0.59	0.26
2025-09-26	84	3.31	PUT	13	94	31.85	TRUE	0.3	0.1
2025-09-26	85	4.42	PUT	11	164	30.87	TRUE	1.14	0.35
2025-09-26	86	4.99	PUT	14	37	30.3	TRUE	1.34	0.37
2025-09-26	87	3.7	PUT	0	13	30.42	TRUE	0	0
2025-09-26	88	6.93	PUT	4	7	30.09	TRUE	1.25	0.22
2025-09-26	89	4.95	PUT	0	21	26.56	TRUE	0	0
2025-09-26	90	7.01	PUT	0	5	0	TRUE	0	0
2025-09-26	91	6.1	PUT	0	7	0	TRUE	0	0
2025-09-26	92	8.39	PUT	0	2	0	TRUE	0	0
2025-09-26	93	0	PUT	0	0	0	TRUE	0	0
2025-09-26	94	10.75	PUT	0	2	0	TRUE	0	0
2025-09-26	95	13.9	PUT	2	2	0	TRUE	13.9	0
2025-09-26	96	0	PUT	0	0	0	TRUE	0	0
2025-09-26	97	0	PUT	0	0	46.79	TRUE	0	0
2025-09-26	100	0	PUT	0	0	68.58	TRUE	0	0
2025-09-26	105	20.47	PUT	0	4	0	TRUE	0	0
2025-09-26	110	0	PUT	0	0	109.1	TRUE	0	0
2025-09-26	115	0	PUT	0	0	0	TRUE	0	0
2025-10-03	55	0	CALL	0	0	119.03	TRUE	0	0
2025-10-03	60	0	CALL	0	0	79.37	TRUE	0	0
2025-10-03	65	0	CALL	0	0	62.52	TRUE	0	0
2025-10-03	68	0	CALL	0	0	51.81	TRUE	0	0
2025-10-03	69	0	CALL	0	0	51.55	TRUE	0	0
2025-10-03	70	11.65	CALL	2	2	58.48	TRUE	-2.73	-0.19
2025-10-03	71	12.08	CALL	0	0	46.88	TRUE	0	0
2025-10-03	72	0	CALL	0	0	44.65	TRUE	0	0
2025-10-03	73	0	CALL	0	0	43.53	TRUE	0	0
2025-10-03	74	10	CALL	0	0	41.33	TRUE	0	0
2025-10-03	75	6.95	CALL	3	0	43.99	TRUE	6.95	0
2025-10-03	76	8.65	CALL	0	1	27.19	TRUE	0	0
2025-10-03	77	7.39	CALL	0	4	36.88	TRUE	0	0
2025-10-03	78	5.35	CALL	4	24	36.34	TRUE	-0.26	-0.05
2025-10-03	79	3.75	CALL	2	3	35.4	TRUE	3.75	0
2025-10-03	80	3.23	CALL	28	47	35.12	TRUE	-0.96	-0.23
2025-10-03	81	2.5	CALL	61	4	34.66	TRUE	-1.15	-0.32
2025-10-03	82	2.08	CALL	76	102	34.23	FALSE	-1.48	-0.42
2025-10-03	83	1.69	CALL	11	123	33.89	FALSE	-0.65	-0.28
2025-10-03	84	1.36	CALL	24	93	33.52	FALSE	-0.42	-0.24
2025-10-03	85	0.99	CALL	32	499	33.84	FALSE	-0.41	-0.29
2025-10-03	86	0.79	CALL	76	607	33.11	FALSE	-0.36	-0.31
2025-10-03	87	0.58	CALL	80	190	33.06	FALSE	-0.33	-0.36
2025-10-03	88	0.44	CALL	27	222	33.05	FALSE	-0.14	-0.24
2025-10-03	89	0.33	CALL	3	121	33.14	FALSE	-0.46	-0.58
2025-10-03	90	0.28	CALL	12	229	33.06	FALSE	-0.12	-0.3
2025-10-03	91	0.22	CALL	10	1672	33.36	FALSE	-0.12	-0.35
2025-10-03	92	0.15	CALL	47	141	35.29	FALSE	0.15	0
2025-10-03	93	0.35	CALL	0	5	43.5	FALSE	0	0
2025-10-03	94	0.15	CALL	0	114	48.81	FALSE	0	0
2025-10-03	95	0.14	CALL	0	4	45.11	FALSE	0	0
2025-10-03	96	0.11	CALL	0	51	40.41	FALSE	0	0
2025-10-03	97	0	CALL	0	0	47.57	FALSE	0	0
2025-10-03	100	0.03	CALL	1	239	41.15	FALSE	0	0
2025-10-03	105	0.04	CALL	1	0	51.06	FALSE	0.04	0
2025-10-03	110	0	CALL	0	0	68.62	FALSE	0	0
2025-10-03	115	0.01	CALL	0	20	76.71	FALSE	0	0
2025-10-03	55	0.04	PUT	0	4	99.9	FALSE	0	0
2025-10-03	60	0	PUT	0	0	81.32	FALSE	0	0
2025-10-03	65	0.03	PUT	1043	0	44.11	FALSE	0.03	0
2025-10-03	68	0	PUT	0	0	51.01	FALSE	0	0
2025-10-03	69	0.16	PUT	0	1	53.51	FALSE	0	0
2025-10-03	70	0.11	PUT	0	43	51.23	FALSE	0	0
2025-10-03	71	0.17	PUT	26	2	38.47	FALSE	0.03	0.21
2025-10-03	72	0.17	PUT	0	9	37.38	FALSE	0	0
2025-10-03	73	0.28	PUT	39	107	36.15	FALSE	0.28	0
2025-10-03	74	0.34	PUT	6	277	35.31	FALSE	0.03	0.1
2025-10-03	75	0.46	PUT	52	284	34.57	FALSE	0.09	0.24
2025-10-03	76	0.61	PUT	66	27	33.88	FALSE	0.2	0.49
2025-10-03	77	0.81	PUT	35	292	33.28	FALSE	0.11	0.16
2025-10-03	78	1.04	PUT	73	205	31.81	FALSE	0.11	0.12
2025-10-03	79	1.45	PUT	49	107	32.28	FALSE	0.28	0.24
2025-10-03	80	1.7	PUT	76	397	30.59	FALSE	0.25	0.17
2025-10-03	81	2.22	PUT	25	155	31.23	FALSE	0.34	0.18
2025-10-03	82	2.75	PUT	2	83	31.01	TRUE	0.57	0.26
2025-10-03	83	3.27	PUT	6	98	30.79	TRUE	0.47	0.17
2025-10-03	84	3.9	PUT	11	681	30.7	TRUE	0.65	0.2
2025-10-03	85	4.53	PUT	12	22	29.99	TRUE	1.37	0.43
2025-10-03	86	4.37	PUT	0	24	30.02	TRUE	0	0
2025-10-03	87	4	PUT	0	23	29.58	TRUE	0	0
2025-10-03	88	5	PUT	0	3	28.51	TRUE	0	0
2025-10-03	89	5.7	PUT	0	1	32.16	TRUE	0	0
2025-10-03	90	6.49	PUT	0	0	0	TRUE	0	0
2025-10-03	91	7.26	PUT	0	0	35.82	TRUE	0	0
2025-10-03	92	6.45	PUT	0	1	0	TRUE	0	0
2025-10-03	93	0	PUT	0	0	0	TRUE	0	0
2025-10-03	94	10.6	PUT	0	1	0	TRUE	0	0
2025-10-03	95	0	PUT	0	0	40.45	TRUE	0	0
2025-10-03	96	0	PUT	0	0	42.64	TRUE	0	0
2025-10-03	97	12.45	PUT	0	1	50.39	TRUE	0	0
2025-10-03	100	0	PUT	0	0	0	TRUE	0	0
2025-10-03	105	0	PUT	0	0	0	TRUE	0	0
2025-10-03	110	0	PUT	0	0	82.57	TRUE	0	0
2025-10-03	115	0	PUT	0	0	95.68	TRUE	0	0
2025-10-10	55	0	CALL	0	0	102.45	TRUE	0	0
2025-10-10	60	23.78	CALL	0	1	85.03	TRUE	0	0
2025-10-10	65	0	CALL	0	0	58.44	TRUE	0	0
2025-10-10	70	0	CALL	0	0	45.87	TRUE	0	0
2025-10-10	72	0	CALL	0	0	42.09	TRUE	0	0
2025-10-10	73	0	CALL	0	0	40.67	TRUE	0	0
2025-10-10	74	0	CALL	0	0	35.07	TRUE	0	0
2025-10-10	75	0	CALL	0	0	37.75	TRUE	0	0
2025-10-10	76	0	CALL	0	0	36.55	TRUE	0	0
2025-10-10	77	0	CALL	0	0	35.61	TRUE	0	0
2025-10-10	78	5.1	CALL	1	1	34.5	TRUE	-1.8	-0.26
2025-10-10	79	6.65	CALL	0	2	34.12	TRUE	0	0
2025-10-10	80	3.45	CALL	3	13	34.61	TRUE	-1.15	-0.25
2025-10-10	81	2.93	CALL	34	15	33.25	TRUE	-0.62	-0.17
2025-10-10	82	2.8	CALL	1	55	32.9	FALSE	-0.79	-0.22
2025-10-10	83	2.13	CALL	27	50	32.6	FALSE	-0.56	-0.21
2025-10-10	84	1.6	CALL	66	253	32.3	FALSE	-0.4	-0.2
2025-10-10	85	1.3	CALL	40	38	32.03	FALSE	-0.61	-0.32
2025-10-10	86	1.1	CALL	92	46	31.84	FALSE	-0.79	-0.42
2025-10-10	87	0.78	CALL	51	137	32.08	FALSE	-0.43	-0.36
2025-10-10	88	0.59	CALL	7	91	31.7	FALSE	-0.31	-0.34
2025-10-10	89	0.51	CALL	4	80	31.59	FALSE	-0.47	-0.48
2025-10-10	90	0.44	CALL	14	124	31.52	FALSE	-0.11	-0.2
2025-10-10	91	0.41	CALL	0	157	31.48	FALSE	0	0
2025-10-10	92	0.44	CALL	0	46	31.48	FALSE	0	0
2025-10-10	93	0.16	CALL	18	28	32.34	FALSE	-0.12	-0.43
2025-10-10	94	0.42	CALL	0	31	33.85	FALSE	0	0
2025-10-10	95	0.25	CALL	0	9	40.09	FALSE	0	0
2025-10-10	96	0.1	CALL	0	1	46.23	FALSE	0	0
2025-10-10	100	0	CALL	0	0	45.68	FALSE	0	0
2025-10-10	105	0	CALL	0	0	58.39	FALSE	0	0
2025-10-10	110	0	CALL	0	0	65.97	FALSE	0	0
2025-10-10	115	0	CALL	0	0	72.91	FALSE	0	0
2025-10-10	55	0.04	PUT	6	0	64.18	FALSE	0.04	0
2025-10-10	60	0	PUT	0	0	75.84	FALSE	0	0
2025-10-10	65	0	PUT	0	0	56.53	FALSE	0	0
2025-10-10	70	0.2	PUT	9	4	36.71	FALSE	0.08	0.67
2025-10-10	72	0.31	PUT	19	129	34.61	FALSE	0.31	0
2025-10-10	73	0.39	PUT	7	13	33.67	FALSE	0.39	0
2025-10-10	74	0.38	PUT	0	22	32.84	FALSE	0	0
2025-10-10	75	0.65	PUT	41	12	32.48	FALSE	0.2	0.44
2025-10-10	76	0.77	PUT	10	31	32.25	FALSE	0.77	0
2025-10-10	77	1.14	PUT	6	84	31.66	FALSE	0.25	0.28
2025-10-10	78	1.25	PUT	21	114	29.92	FALSE	0.18	0.17
2025-10-10	79	1.61	PUT	3	136	29.97	FALSE	0.24	0.18
2025-10-10	80	2.05	PUT	10	89	30.24	FALSE	0.33	0.19
2025-10-10	81	2.48	PUT	10	198	29.63	FALSE	0.43	0.21
2025-10-10	82	2.79	PUT	2	196	29.65	TRUE	0.22	0.09
2025-10-10	83	3.01	PUT	0	71	29.29	TRUE	0	0
2025-10-10	84	4.23	PUT	20	29	28.84	TRUE	0.75	0.22
2025-10-10	85	4.53	PUT	11	12	28.46	TRUE	4.53	0
2025-10-10	86	5.25	PUT	1	15	28.07	TRUE	0.63	0.14
2025-10-10	87	0	PUT	0	0	27.68	TRUE	0	0
2025-10-10	88	5.35	PUT	0	1	19.45	TRUE	0	0
2025-10-10	89	0	PUT	0	0	0	TRUE	0	0
2025-10-10	90	0	PUT	0	0	26.76	TRUE	0	0
2025-10-10	91	0	PUT	0	0	25.66	TRUE	0	0
2025-10-10	92	0	PUT	0	0	0	TRUE	0	0
2025-10-10	93	0	PUT	0	0	0	TRUE	0	0
2025-10-10	94	0	PUT	0	0	0	TRUE	0	0
2025-10-10	95	12.02	PUT	0	10	0	TRUE	0	0
2025-10-10	96	0	PUT	0	0	30.96	TRUE	0	0
2025-10-10	100	0	PUT	0	0	49.94	TRUE	0	0
2025-10-10	105	0	PUT	0	0	64.77	TRUE	0	0
2025-10-10	110	0	PUT	0	0	64.86	TRUE	0	0
2025-10-10	115	0	PUT	0	0	0	TRUE	0	0
2025-10-17	40	43	CALL	0	0	157.21	TRUE	0	0
2025-10-17	45	0	CALL	0	0	130.76	TRUE	0	0
2025-10-17	50	33.2	CALL	0	0	102.7	TRUE	0	0
2025-10-17	55	28	CALL	0	1	87.16	TRUE	0	0
2025-10-17	60	23.1	CALL	0	3	74.7	TRUE	0	0
2025-10-17	65	17.47	CALL	1	2	53.51	TRUE	-0.83	-0.05
2025-10-17	70	11.95	CALL	39	159	43.5	TRUE	-1.25	-0.09
2025-10-17	75	7.23	CALL	4	808	37.09	TRUE	-0.9	-0.11
2025-10-17	80	3.7	CALL	216	4307	33.28	TRUE	-0.3	-0.08
2025-10-17	85	1.51	CALL	632	8654	31.64	FALSE	-0.44	-0.23
2025-10-17	90	0.52	CALL	893	10196	31.52	FALSE	-0.16	-0.24
2025-10-17	95	0.15	CALL	394	5091	31.59	FALSE	-0.06	-0.29
2025-10-17	100	0.09	CALL	51	1703	36.16	FALSE	0.01	0.13
2025-10-17	105	0.02	CALL	1	482	35.17	FALSE	-0.03	-0.6
2025-10-17	110	0.07	CALL	0	115	52.12	FALSE	0	0
2025-10-17	115	0.05	CALL	0	615	58.25	FALSE	0	0
2025-10-17	120	0.01	CALL	0	47	63.24	FALSE	0	0
2025-10-17	125	0.05	CALL	0	359	68.62	FALSE	0	0
2025-10-17	130	0	CALL	0	36	73.71	FALSE	0	0
2025-10-17	135	0	CALL	0	0	78.55	FALSE	0	0
2025-10-17	140	0	CALL	0	0	82.18	FALSE	0	0
2025-10-17	40	0.02	PUT	0	17	110.31	FALSE	0	0
2025-10-17	45	0.04	PUT	0	38	93.51	FALSE	0	0
2025-10-17	50	0.01	PUT	1	1026	59.29	FALSE	0.01	0
2025-10-17	55	0.06	PUT	0	1460	68.14	FALSE	0	0
2025-10-17	60	0.01	PUT	4	1745	38.37	FALSE	-0.08	-0.89
2025-10-17	65	0.12	PUT	15	5085	41	FALSE	-0.02	-0.14
2025-10-17	70	0.29	PUT	131	8254	35.4	FALSE	0.03	0.12
2025-10-17	75	0.86	PUT	315	8099	32.04	FALSE	0.11	0.15
2025-10-17	80	2.26	PUT	224	8153	28.99	FALSE	0.22	0.11
2025-10-17	85	5.15	PUT	491	4130	27.96	TRUE	0.63	0.14
2025-10-17	90	9.03	PUT	25	347	26.51	TRUE	1.21	0.15
2025-10-17	95	13.75	PUT	2	287	29.7	TRUE	1.6	0.13
2025-10-17	100	15.65	PUT	0	265	0	TRUE	0	0
2025-10-17	105	20.82	PUT	0	9	0	TRUE	0	0
2025-10-17	110	27.03	PUT	0	1297	0	TRUE	0	0
2025-10-17	115	31.7	PUT	0	8	0	TRUE	0	0
2025-10-17	120	38	PUT	0	2	82.34	TRUE	0	0
2025-10-17	125	39.95	PUT	0	1	89	TRUE	0	0
2025-10-17	130	0	PUT	0	0	94.43	TRUE	0	0
2025-10-17	135	51.05	PUT	0	2	100.41	TRUE	0	0
2025-10-17	140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	71.05	TRUE	0	0
2025-10-24	60	0	CALL	0	0	71.86	TRUE	0	0
2025-10-24	65	0	CALL	0	0	51.28	TRUE	0	0
2025-10-24	70	14	CALL	0	5	42.72	TRUE	0	0
2025-10-24	72	0	CALL	0	0	39.97	TRUE	0	0
2025-10-24	73	0	CALL	0	0	38.68	TRUE	0	0
2025-10-24	74	10.58	CALL	0	1	37.49	TRUE	0	0
2025-10-24	75	0	CALL	0	0	42.29	TRUE	0	0
2025-10-24	76	0	CALL	0	0	32.32	TRUE	0	0
2025-10-24	77	5.95	CALL	100	7	34.9	TRUE	-1.07	-0.15
2025-10-24	78	5.25	CALL	107	0	34.17	TRUE	5.25	0
2025-10-24	79	7.1	CALL	0	5	32.57	TRUE	0	0
2025-10-24	80	6.12	CALL	0	24	28.65	TRUE	0	0
2025-10-24	81	3.64	CALL	2	7	30.35	TRUE	-1.01	-0.22
2025-10-24	82	3.12	CALL	44	3	32.69	FALSE	-0.65	-0.17
2025-10-24	83	2.67	CALL	20	31	33.42	FALSE	2.67	0
2025-10-24	84	2.26	CALL	3	12	33.03	FALSE	-0.53	-0.19
2025-10-24	85	2.36	CALL	1	65	31.42	FALSE	0.13	0.06
2025-10-24	86	2.15	CALL	0	10	31.56	FALSE	0	0
2025-10-24	87	1.3	CALL	11	19	31.17	FALSE	-0.86	-0.4
2025-10-24	88	1.03	CALL	116	17	31.36	FALSE	1.03	0
2025-10-24	89	0.91	CALL	10	12	30.89	FALSE	0.91	0
2025-10-24	90	0.69	CALL	13	90	30.81	FALSE	-0.32	-0.32
2025-10-24	91	0.55	CALL	18	14	31.08	FALSE	0.55	0
2025-10-24	92	0.46	CALL	14	18	30.81	FALSE	0.46	0
2025-10-24	93	0.36	CALL	2	30	31.17	FALSE	-0.16	-0.31
2025-10-24	94	0.33	CALL	1	6	32.23	FALSE	0.33	0
2025-10-24	95	0.22	CALL	23	14	30.94	FALSE	0.22	0
2025-10-24	96	0.26	CALL	0	11	33.11	FALSE	0	0
2025-10-24	100	0.15	CALL	0	3	43.18	FALSE	0	0
2025-10-24	105	0	CALL	0	0	47.44	FALSE	0	0
2025-10-24	110	0	CALL	0	0	53.21	FALSE	0	0
2025-10-24	115	0	CALL	0	0	58.81	FALSE	0	0
2025-10-24	55	0	PUT	0	0	73.16	FALSE	0	0
2025-10-24	60	0	PUT	0	0	62.76	FALSE	0	0
2025-10-24	65	0.24	PUT	2	0	42.51	FALSE	0.24	0
2025-10-24	70	0.34	PUT	6	24	33.39	FALSE	0.03	0.1
2025-10-24	72	0.54	PUT	16	7	33.44	FALSE	0.02	0.04
2025-10-24	73	0.7	PUT	2	15	32.53	FALSE	0.1	0.17
2025-10-24	74	0.81	PUT	25	12	32.06	FALSE	0.81	0
2025-10-24	75	0.98	PUT	27	9	30.67	FALSE	0.18	0.23
2025-10-24	76	1.26	PUT	15	27	30.97	FALSE	0.18	0.17
2025-10-24	77	1.48	PUT	2	108	30.07	FALSE	0.2	0.16
2025-10-24	78	1.82	PUT	6	123	30.06	FALSE	0.31	0.21
2025-10-24	79	2.04	PUT	6	18	28.36	FALSE	0.26	0.15
2025-10-24	80	2.56	PUT	18	18	29.19	FALSE	0.36	0.16
2025-10-24	81	2.97	PUT	5	25	28.44	FALSE	0.45	0.18
2025-10-24	82	3.44	PUT	9	220	28.57	TRUE	0.48	0.16
2025-10-24	83	3.42	PUT	0	52	26.46	TRUE	0	0
2025-10-24	84	4.05	PUT	0	19	27.99	TRUE	0	0
2025-10-24	85	5.06	PUT	10	37	27.82	TRUE	5.06	0
2025-10-24	86	4.07	PUT	0	20	27.42	TRUE	0	0
2025-10-24	87	4.7	PUT	0	7	27.07	TRUE	0	0
2025-10-24	88	0	PUT	0	0	26.46	TRUE	0	0
2025-10-24	89	7.33	PUT	0	2	20.52	TRUE	0	0
2025-10-24	90	6.95	PUT	0	50	25.24	TRUE	0	0
2025-10-24	91	0	PUT	0	0	25.47	TRUE	0	0
2025-10-24	92	0	PUT	0	0	25.21	TRUE	0	0
2025-10-24	93	0	PUT	0	0	22.88	TRUE	0	0
2025-10-24	94	0	PUT	0	0	0	TRUE	0	0
2025-10-24	95	0	PUT	0	0	31.77	TRUE	0	0
2025-10-24	96	13.95	PUT	1	0	39.57	TRUE	13.95	0
2025-10-24	100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	105	0	PUT	0	0	51.07	TRUE	0	0
2025-10-24	110	0	PUT	0	0	58.96	TRUE	0	0
2025-10-24	115	0	PUT	0	0	49.1	TRUE	0	0
2025-10-31	55	0	CALL	0	0	80.72	TRUE	0	0
2025-10-31	60	0	CALL	0	0	69.17	TRUE	0	0
2025-10-31	65	0	CALL	0	0	50.64	TRUE	0	0
2025-10-31	70	0	CALL	0	0	44.39	TRUE	0	0
2025-10-31	72	0	CALL	0	0	34.31	TRUE	0	0
2025-10-31	73	0	CALL	0	0	34.65	TRUE	0	0
2025-10-31	74	0	CALL	0	0	39.5	TRUE	0	0
2025-10-31	75	0	CALL	0	0	38.7	TRUE	0	0
2025-10-31	76	0	CALL	0	0	38.39	TRUE	0	0
2025-10-31	77	0	CALL	0	0	37.29	TRUE	0	0
2025-10-31	78	0	CALL	0	0	36.4	TRUE	0	0
2025-10-31	79	0	CALL	0	0	36.13	TRUE	0	0
2025-10-31	80	4.69	CALL	2	0	36.55	TRUE	4.69	0
2025-10-31	81	4.05	CALL	20	3	35.26	TRUE	-0.94	-0.19
2025-10-31	82	3.62	CALL	5	3	34.65	FALSE	-0.48	-0.12
2025-10-31	83	3.31	CALL	2	0	34.36	FALSE	3.31	0
2025-10-31	84	2.76	CALL	1	11	34.93	FALSE	-0.64	-0.19
2025-10-31	85	2.39	CALL	6	6	33.9	FALSE	-0.71	-0.23
2025-10-31	86	2.02	CALL	4	2	34.1	FALSE	-0.35	-0.15
2025-10-31	87	3.1	CALL	0	2	33.23	FALSE	0	0
2025-10-31	88	1.97	CALL	0	1	33.8	FALSE	0	0
2025-10-31	89	1.23	CALL	2	1	33.44	FALSE	1.23	0
2025-10-31	90	1.03	CALL	11	9	31.42	FALSE	-0.22	-0.18
2025-10-31	91	0	CALL	0	0	33.44	FALSE	0	0
2025-10-31	92	0.98	CALL	0	6	33.29	FALSE	0	0
2025-10-31	93	0	CALL	0	0	32.86	FALSE	0	0
2025-10-31	94	0.76	CALL	0	5	33.3	FALSE	0	0
2025-10-31	95	0	CALL	0	0	33.54	FALSE	0	0
2025-10-31	96	0.57	CALL	0	1	32.51	FALSE	0	0
2025-10-31	100	0	CALL	0	0	42.23	FALSE	0	0
2025-10-31	105	0	CALL	0	0	43.37	FALSE	0	0
2025-10-31	110	0	CALL	0	0	50.35	FALSE	0	0
2025-10-31	115	0	CALL	0	0	54.9	FALSE	0	0
2025-10-31	55	0	PUT	0	0	66.16	FALSE	0	0
2025-10-31	60	0.12	PUT	3	0	44.51	FALSE	0.12	0
2025-10-31	65	0.24	PUT	18	0	39.16	FALSE	0.24	0
2025-10-31	70	0.6	PUT	7	1	36.04	FALSE	0.14	0.3
2025-10-31	72	0.82	PUT	9	0	34.42	FALSE	0.82	0
2025-10-31	73	0.96	PUT	2	5	33.66	FALSE	0.06	0.07
2025-10-31	74	0	PUT	0	0	33.99	FALSE	0	0
2025-10-31	75	1.37	PUT	5	6	32.85	FALSE	0.21	0.18
2025-10-31	76	1.6	PUT	2	0	32.22	FALSE	1.6	0
2025-10-31	77	1.9	PUT	3	7	31.96	FALSE	0.25	0.15
2025-10-31	78	2.2	PUT	9	2	31.34	FALSE	0.27	0.14
2025-10-31	79	0	PUT	0	0	31.46	FALSE	0	0
2025-10-31	80	3.05	PUT	10	0	31.26	FALSE	3.05	0
2025-10-31	81	3.51	PUT	11	0	30.95	FALSE	3.51	0
2025-10-31	82	3.92	PUT	1	2	31.17	TRUE	0.52	0.15
2025-10-31	83	3.87	PUT	0	4	30.43	TRUE	0	0
2025-10-31	84	0	PUT	0	0	26.28	TRUE	0	0
2025-10-31	85	5.38	PUT	2	2	29.77	TRUE	5.38	0
2025-10-31	86	4.55	PUT	0	1	29.68	TRUE	0	0
2025-10-31	87	0	PUT	0	0	24.71	TRUE	0	0
2025-10-31	88	7.73	PUT	4	0	29.37	TRUE	7.73	0
2025-10-31	89	0	PUT	0	0	28.24	TRUE	0	0
2025-10-31	90	0	PUT	0	0	27.89	TRUE	0	0
2025-10-31	91	0	PUT	0	0	27.86	TRUE	0	0
2025-10-31	92	0	PUT	0	0	0	TRUE	0	0
2025-10-31	93	0	PUT	0	0	30.58	TRUE	0	0
2025-10-31	94	0	PUT	0	0	36.62	TRUE	0	0
2025-10-31	95	0	PUT	0	0	34	TRUE	0	0
2025-10-31	96	0	PUT	0	0	34.07	TRUE	0	0
2025-10-31	100	0	PUT	0	0	38.29	TRUE	0	0
2025-10-31	105	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	PUT	0	0	50.9	TRUE	0	0
2025-10-31	115	0	PUT	0	0	0	TRUE	0	0
2025-11-21	40	42.22	CALL	0	0	112.72	TRUE	0	0
2025-11-21	45	38	CALL	0	0	89.95	TRUE	0	0
2025-11-21	50	32.87	CALL	0	0	77.14	TRUE	0	0
2025-11-21	55	29.06	CALL	0	0	72.71	TRUE	0	0
2025-11-21	60	23.35	CALL	0	10	56.35	TRUE	0	0
2025-11-21	65	18.95	CALL	0	98	48.13	TRUE	0	0
2025-11-21	70	12.57	CALL	40	162	42.01	TRUE	-1.08	-0.08
2025-11-21	75	8.55	CALL	17	182	37.54	TRUE	-0.95	-0.1
2025-11-21	80	5.36	CALL	17	1448	34.61	TRUE	-0.74	-0.12
2025-11-21	85	2.94	CALL	173	3298	32.91	FALSE	-0.46	-0.14
2025-11-21	90	1.45	CALL	889	7907	31.63	FALSE	-0.3	-0.17
2025-11-21	95	0.73	CALL	70	5190	31.39	FALSE	-0.07	-0.09
2025-11-21	100	0.34	CALL	73	11403	31.59	FALSE	-0.06	-0.15
2025-11-21	105	0.2	CALL	0	304	35.26	FALSE	0	0
2025-11-21	110	0.07	CALL	2	139	32.82	FALSE	-0.01	-0.13
2025-11-21	115	0.12	CALL	0	95	42	FALSE	0	0
2025-11-21	120	0.05	CALL	0	9	45.2	FALSE	0	0
2025-11-21	40	0.01	PUT	0	3401	76.3	FALSE	0	0
2025-11-21	45	0.03	PUT	0	1	79.27	FALSE	0	0
2025-11-21	50	0.03	PUT	0	31	58.97	FALSE	0	0
2025-11-21	55	0.36	PUT	0	212	59.25	FALSE	0	0
2025-11-21	60	0.12	PUT	0	2502	42.56	FALSE	0	0
2025-11-21	65	0.4	PUT	16	2046	36.47	FALSE	0.06	0.18
2025-11-21	70	0.87	PUT	25	4619	33.69	FALSE	0.11	0.14
2025-11-21	75	1.83	PUT	355	12593	31.49	FALSE	0.21	0.13
2025-11-21	80	3.55	PUT	36	3828	29.68	FALSE	0.45	0.15
2025-11-21	85	6.07	PUT	9	1631	27.92	TRUE	0.57	0.1
2025-11-21	90	9.6	PUT	1	632	26.49	TRUE	0.79	0.09
2025-11-21	95	11.25	PUT	0	52	24.93	TRUE	0	0
2025-11-21	100	15.98	PUT	0	208	0	TRUE	0	0
2025-11-21	105	22.65	PUT	0	8	0	TRUE	0	0
2025-11-21	110	26.1	PUT	0	2	34.98	TRUE	0	0
2025-11-21	115	37	PUT	0	51	0	TRUE	0	0
2025-11-21	120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	40	44.25	CALL	0	0	97.01	TRUE	0	0
2025-12-19	45	36.94	CALL	1	0	77.03	TRUE	36.94	0
2025-12-19	50	35.1	CALL	0	0	72.24	TRUE	0	0
2025-12-19	55	28.9	CALL	0	14	60.24	TRUE	0	0
2025-12-19	60	24.59	CALL	0	184	51.65	TRUE	0	0
2025-12-19	65	19.25	CALL	0	165	46.54	TRUE	0	0
2025-12-19	70	13.1	CALL	14	809	40.27	TRUE	-1.15	-0.08
2025-12-19	75	9.34	CALL	21	656	35.77	TRUE	-0.91	-0.09
2025-12-19	80	5.9	CALL	156	1685	33.05	TRUE	-0.88	-0.13
2025-12-19	85	3.5	CALL	55	8616	31.24	FALSE	-0.7	-0.17
2025-12-19	90	1.92	CALL	226	6680	30.17	FALSE	-0.29	-0.13
2025-12-19	95	1.06	CALL	43	5613	29.66	FALSE	-0.14	-0.12
2025-12-19	100	0.53	CALL	41	13548	29.99	FALSE	-0.07	-0.12
2025-12-19	105	0.26	CALL	17	756	29.98	FALSE	-0.05	-0.16
2025-12-19	110	0.2	CALL	1	1206	32.54	FALSE	0	0
2025-12-19	115	0.13	CALL	41	1216	33.83	FALSE	0.13	0
2025-12-19	120	0.08	CALL	0	882	39.1	FALSE	0	0
2025-12-19	125	0.09	CALL	0	558	41.98	FALSE	0	0
2025-12-19	130	0.05	CALL	0	464	48.5	FALSE	0	0
2025-12-19	135	0.08	CALL	0	251	54.65	FALSE	0	0
2025-12-19	140	0.03	CALL	0	334	49.33	FALSE	0	0
2025-12-19	145	0.1	CALL	6	578	49.64	FALSE	-0.08	-0.44
2025-12-19	150	0.1	CALL	0	305	49.35	FALSE	0	0
2025-12-19	155	0	CALL	0	22	55.63	FALSE	0	0
2025-12-19	160	0.28	CALL	0	396	53.2	FALSE	0	0
2025-12-19	165	0	CALL	0	20	66.02	FALSE	0	0
2025-12-19	170	0.04	CALL	0	133	57.2	FALSE	0	0
2025-12-19	175	0	CALL	0	14	70.38	FALSE	0	0
2025-12-19	180	0.06	CALL	0	559	60.92	FALSE	0	0
2025-12-19	185	0.12	CALL	0	30	74.45	FALSE	0	0
2025-12-19	190	0	CALL	0	12	69.76	FALSE	0	0
2025-12-19	195	0.03	CALL	12	445	61.55	FALSE	-0.03	-0.5
2025-12-19	40	0.01	PUT	0	82	67.33	FALSE	0	0
2025-12-19	45	0.08	PUT	2	286	52.63	FALSE	0.08	0
2025-12-19	50	0.1	PUT	0	727	47.7	FALSE	0	0
2025-12-19	55	0.16	PUT	0	2266	43.57	FALSE	0	0
2025-12-19	60	0.33	PUT	9	2569	37.57	FALSE	0.02	0.06
2025-12-19	65	0.68	PUT	14	5373	35.19	FALSE	0.08	0.13
2025-12-19	70	1.28	PUT	33	3828	33.06	FALSE	0.09	0.08
2025-12-19	75	2.48	PUT	33	2461	31.22	FALSE	0.32	0.15
2025-12-19	80	4.25	PUT	84	3183	29.28	FALSE	0.35	0.09
2025-12-19	85	7	PUT	8	1690	28.6	TRUE	0.8	0.13
2025-12-19	90	10.25	PUT	30	1079	25.91	TRUE	10.25	0
2025-12-19	95	13.9	PUT	1	471	26.67	TRUE	13.9	0
2025-12-19	100	18.9	PUT	4	956	25.43	TRUE	1.19	0.07
2025-12-19	105	23.35	PUT	1	919	0	TRUE	1.71	0.08
2025-12-19	110	26.28	PUT	0	534	41.02	TRUE	0	0
2025-12-19	115	33.46	PUT	28	81	0	TRUE	33.46	0
2025-12-19	120	38.15	PUT	0	27	0	TRUE	0	0
2025-12-19	125	46.65	PUT	0	28	0	TRUE	0	0
2025-12-19	130	46.34	PUT	0	6	0	TRUE	0	0
2025-12-19	135	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	145	0	PUT	0	0	0	TRUE	0	0
2025-12-19	150	67.4	PUT	0	4	0	TRUE	0	0
2025-12-19	155	72.4	PUT	0	4	0	TRUE	0	0
2025-12-19	160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	165	0	PUT	0	0	71.43	TRUE	0	0
2025-12-19	170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	175	0	PUT	0	0	0	TRUE	0	0
2025-12-19	180	0	PUT	0	0	85.68	TRUE	0	0
2025-12-19	185	0	PUT	0	0	0	TRUE	0	0
2025-12-19	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	43.3	CALL	0	1	81.69	TRUE	0	0
2026-01-16	45	32.59	CALL	0	0	71.55	TRUE	0	0
2026-01-16	50	32.53	CALL	17	64	62.09	TRUE	32.53	0
2026-01-16	55	29.7	CALL	0	49	53.88	TRUE	0	0
2026-01-16	60	22.5	CALL	1	176	46.71	TRUE	-1.05	-0.04
2026-01-16	65	17.91	CALL	1	123	41.4	TRUE	17.91	0
2026-01-16	70	13.42	CALL	6	607	36.86	TRUE	-1.56	-0.1
2026-01-16	75	9.45	CALL	36	1063	33.53	TRUE	-1.75	-0.16
2026-01-16	80	6.4	CALL	59	4228	31.83	TRUE	-0.6	-0.09
2026-01-16	85	4.1	CALL	163	3201	29.96	FALSE	-0.45	-0.1
2026-01-16	90	2.32	CALL	5549	14380	29.06	FALSE	-0.42	-0.15
2026-01-16	95	1.3	CALL	68	5221	28.59	FALSE	-0.2	-0.13
2026-01-16	100	0.72	CALL	261	9892	28.57	FALSE	-0.11	-0.13
2026-01-16	105	0.43	CALL	66	6064	29.27	FALSE	-0.08	-0.16
2026-01-16	110	0.25	CALL	46	5946	29.78	FALSE	-0.05	-0.17
2026-01-16	115	0.2	CALL	0	2757	32.15	FALSE	0	0
2026-01-16	120	0.1	CALL	33	2204	31.44	FALSE	-0.13	-0.57
2026-01-16	125	0.09	CALL	0	820	37.86	FALSE	0	0
2026-01-16	130	0.06	CALL	4	943	34.33	FALSE	0.06	0
2026-01-16	135	0.05	CALL	0	1429	40.33	FALSE	0	0
2026-01-16	140	0.01	CALL	0	459	43.79	FALSE	0	0
2026-01-16	145	0.1	CALL	2	677	43.63	FALSE	-0.06	-0.38
2026-01-16	150	0.03	CALL	12	524	39.81	FALSE	0.03	0
2026-01-16	155	0.07	CALL	0	383	48.9	FALSE	0	0
2026-01-16	160	0.01	CALL	0	687	51.41	FALSE	0	0
2026-01-16	165	0.14	CALL	0	296	51.58	FALSE	0	0
2026-01-16	170	0	CALL	0	227	52.7	FALSE	0	0
2026-01-16	175	0.05	CALL	0	76	53.67	FALSE	0	0
2026-01-16	180	0.05	CALL	0	145	61.21	FALSE	0	0
2026-01-16	185	0	CALL	0	130	59.73	FALSE	0	0
2026-01-16	190	0	CALL	0	99	61.32	FALSE	0	0
2026-01-16	195	0.03	CALL	4	926	54.1	FALSE	-0.03	-0.5
2026-01-16	40	0.03	PUT	16	4340	48.37	FALSE	0.03	0
2026-01-16	45	0.07	PUT	0	84	54.12	FALSE	0	0
2026-01-16	50	0.13	PUT	0	630	48.82	FALSE	0	0
2026-01-16	55	0.23	PUT	18	429	38.01	FALSE	0.23	0
2026-01-16	60	0.42	PUT	0	1928	36.14	FALSE	0	0
2026-01-16	65	0.89	PUT	23	2034	33.51	FALSE	0.08	0.1
2026-01-16	70	1.64	PUT	20	6319	31.61	FALSE	0.17	0.12
2026-01-16	75	2.81	PUT	6	9859	29.88	FALSE	0.22	0.08
2026-01-16	80	4.7	PUT	20	5560	28.26	FALSE	0.41	0.1
2026-01-16	85	7.35	PUT	8	3733	27.19	TRUE	0.65	0.1
2026-01-16	90	10.8	PUT	6	6403	26.65	TRUE	1.1	0.11
2026-01-16	95	13.05	PUT	0	2272	25.85	TRUE	0	0
2026-01-16	100	17.8	PUT	0	2706	24.2	TRUE	0	0
2026-01-16	105	20.6	PUT	0	3827	24.53	TRUE	0	0
2026-01-16	110	26.12	PUT	0	2218	0	TRUE	0	0
2026-01-16	115	34.55	PUT	0	101	0	TRUE	0	0
2026-01-16	120	38.8	PUT	1	103	34.53	TRUE	38.8	0
2026-01-16	125	40.91	PUT	0	57	0	TRUE	0	0
2026-01-16	130	45.9	PUT	0	9	0	TRUE	0	0
2026-01-16	135	51.9	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	58.47	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	80.5	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	111.1	PUT	0	2	0	TRUE	0	0
2026-03-20	40	44.65	CALL	0	1	66.34	TRUE	0	0
2026-03-20	45	36.95	CALL	1	1	60.31	TRUE	36.95	0
2026-03-20	50	32.12	CALL	2	19	53.61	TRUE	32.12	0
2026-03-20	55	27.24	CALL	2	14	48.94	TRUE	27.24	0
2026-03-20	60	24.8	CALL	0	56	42.23	TRUE	0	0
2026-03-20	65	18.22	CALL	8	84	39.08	TRUE	-2.23	-0.11
2026-03-20	70	14.75	CALL	1	183	35.64	TRUE	-0.9	-0.06
2026-03-20	75	10.85	CALL	23	606	33.44	TRUE	-1.15	-0.1
2026-03-20	80	7.81	CALL	1	3959	31.54	TRUE	-1.14	-0.13
2026-03-20	85	5.22	CALL	58	1266	30.24	FALSE	-0.63	-0.11
2026-03-20	90	3.6	CALL	35	2442	29.23	FALSE	-0.4	-0.1
2026-03-20	95	2.28	CALL	37	2246	28.83	FALSE	-0.32	-0.12
2026-03-20	100	1.39	CALL	47	1684	28.48	FALSE	-0.26	-0.16
2026-03-20	105	0.89	CALL	14	1036	28.59	FALSE	-0.27	-0.23
2026-03-20	110	0.55	CALL	2	1109	28.56	FALSE	-0.09	-0.14
2026-03-20	115	0.47	CALL	0	88	28.95	FALSE	0	0
2026-03-20	120	0.25	CALL	16	787	29.61	FALSE	0.25	0
2026-03-20	125	0.14	CALL	0	55	33.62	FALSE	0	0
2026-03-20	130	0.35	CALL	0	70	34.32	FALSE	0	0
2026-03-20	135	0.12	CALL	0	10	31.88	FALSE	0	0
2026-03-20	140	0.01	CALL	0	1314	36.65	FALSE	0	0
2026-03-20	145	0.52	CALL	0	14	38.07	FALSE	0	0
2026-03-20	40	0.08	PUT	0	31	50.93	FALSE	0	0
2026-03-20	45	0.41	PUT	0	45	43.46	FALSE	0	0
2026-03-20	50	0.33	PUT	0	76	38.29	FALSE	0	0
2026-03-20	55	0.42	PUT	0	631	37.6	FALSE	0	0
2026-03-20	60	0.83	PUT	20	1502	36.94	FALSE	0.08	0.11
2026-03-20	65	1.58	PUT	1	2553	33	FALSE	0.17	0.12
2026-03-20	70	2.52	PUT	128	5919	31.11	FALSE	0.21	0.09
2026-03-20	75	3.9	PUT	39	4613	29.94	FALSE	0.2	0.05
2026-03-20	80	5.9	PUT	84	3245	28.3	FALSE	0.38	0.07
2026-03-20	85	8.6	PUT	12	1129	27.68	TRUE	0.65	0.08
2026-03-20	90	11.65	PUT	19	1908	26.86	TRUE	0.68	0.06
2026-03-20	95	15.33	PUT	15	861	25.94	TRUE	0.82	0.06
2026-03-20	100	18.44	PUT	0	390	21.86	TRUE	0	0
2026-03-20	105	23.9	PUT	1	665	23.97	TRUE	23.9	0
2026-03-20	110	27.54	PUT	0	60	23.58	TRUE	0	0
2026-03-20	115	32.47	PUT	0	38	0	TRUE	0	0
2026-03-20	120	42.25	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	46.33	TRUE	0	0
2026-03-20	145	0	PUT	0	0	51.68	TRUE	0	0
2026-04-17	40	44.75	CALL	0	0	66.56	TRUE	0	0
2026-04-17	45	0	CALL	0	0	57.3	TRUE	0	0
2026-04-17	50	0	CALL	0	0	50.52	TRUE	0	0
2026-04-17	55	27.18	CALL	2	0	45.47	TRUE	27.18	0
2026-04-17	60	24.65	CALL	0	1	40.09	TRUE	0	0
2026-04-17	65	18.61	CALL	2	2	39.1	TRUE	18.61	0
2026-04-17	70	15.08	CALL	2	113	34.43	TRUE	15.08	0
2026-04-17	75	11.45	CALL	2	3	32.54	TRUE	11.45	0
2026-04-17	80	8.4	CALL	2	13	30.84	TRUE	8.4	0
2026-04-17	85	5.7	CALL	9	65	27.75	FALSE	-0.65	-0.1
2026-04-17	90	3.9	CALL	31	69	28.96	FALSE	-0.35	-0.08
2026-04-17	95	2.53	CALL	1	216	28.48	FALSE	-0.42	-0.14
2026-04-17	100	1.68	CALL	31	143	28.37	FALSE	1.68	0
2026-04-17	105	1.03	CALL	5	72	27.79	FALSE	-0.42	-0.29
2026-04-17	110	0.7	CALL	306	509	28.19	FALSE	0.7	0
2026-04-17	115	0.45	CALL	110	31	28.25	FALSE	0.45	0
2026-04-17	120	0	CALL	0	0	30.47	FALSE	0	0
2026-04-17	125	0	CALL	0	0	28.8	FALSE	0	0
2026-04-17	40	0	PUT	0	0	48.62	FALSE	0	0
2026-04-17	45	0	PUT	0	0	44.89	FALSE	0	0
2026-04-17	50	0	PUT	0	0	45.89	FALSE	0	0
2026-04-17	55	0.62	PUT	3	10	35.56	FALSE	0.62	0
2026-04-17	60	0.89	PUT	0	11	33.81	FALSE	0	0
2026-04-17	65	1.4	PUT	0	106	32.19	FALSE	0	0
2026-04-17	70	2.78	PUT	1	107	30.46	FALSE	0.23	0.09
2026-04-17	75	4.29	PUT	27	42	29.27	FALSE	4.29	0
2026-04-17	80	6.05	PUT	15	46	28.31	FALSE	0.31	0.05
2026-04-17	85	8.45	PUT	0	118	28.78	TRUE	0	0
2026-04-17	90	12.05	PUT	2	30	26.15	TRUE	0.6	0.05
2026-04-17	95	13.6	PUT	0	0	28.4	TRUE	0	0
2026-04-17	100	18.54	PUT	0	13	29.05	TRUE	0	0
2026-04-17	105	22.02	PUT	0	1	24.38	TRUE	0	0
2026-04-17	110	28.74	PUT	2	1	0	TRUE	1.19	0.04
2026-04-17	115	32.48	PUT	0	1	26.16	TRUE	0	0
2026-04-17	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	41.74	CALL	5	6	61.89	TRUE	-2.71	-0.06
2026-06-18	45	38.6	CALL	0	14	53.95	TRUE	0	0
2026-06-18	50	36.3	CALL	0	31	44.94	TRUE	0	0
2026-06-18	55	29	CALL	0	23	41.82	TRUE	0	0
2026-06-18	60	24.75	CALL	0	82	38.43	TRUE	0	0
2026-06-18	65	18.7	CALL	3	210	35.35	TRUE	18.7	0
2026-06-18	70	15.15	CALL	1	573	33.03	TRUE	15.15	0
2026-06-18	75	12	CALL	3	1479	31.97	TRUE	12	0
2026-06-18	80	8.82	CALL	22	2937	30.63	TRUE	-0.98	-0.1
2026-06-18	85	6.72	CALL	17	1887	29.77	FALSE	-0.63	-0.09
2026-06-18	90	4.75	CALL	85	2639	29.24	FALSE	-0.65	-0.12
2026-06-18	95	3.55	CALL	5	473	28.35	FALSE	-0.35	-0.09
2026-06-18	100	2.31	CALL	61	3546	27.64	FALSE	-0.53	-0.19
2026-06-18	105	2.08	CALL	0	982	27.75	FALSE	0	0
2026-06-18	110	1.06	CALL	30	1890	27.66	FALSE	-0.14	-0.12
2026-06-18	115	0.85	CALL	0	152	27.89	FALSE	0	0
2026-06-18	120	0.5	CALL	12	400	27.76	FALSE	0.5	0
2026-06-18	125	0.47	CALL	0	50	30.22	FALSE	0	0
2026-06-18	130	0.55	CALL	0	34	33.69	FALSE	0	0
2026-06-18	135	0.44	CALL	0	10	28.38	FALSE	0	0
2026-06-18	140	0.24	CALL	0	11	32.09	FALSE	0	0
2026-06-18	145	0.33	CALL	0	18	36.3	FALSE	0	0
2026-06-18	40	0.18	PUT	0	45	45.42	FALSE	0	0
2026-06-18	45	0.44	PUT	0	256	37.86	FALSE	0	0
2026-06-18	50	0.45	PUT	0	137	37.26	FALSE	0	0
2026-06-18	55	0.81	PUT	0	1858	33.31	FALSE	0	0
2026-06-18	60	1.22	PUT	0	3111	33.09	FALSE	0	0
2026-06-18	65	2.32	PUT	8	2702	31.56	FALSE	2.32	0
2026-06-18	70	3.4	PUT	250	6128	30.38	FALSE	0.15	0.05
2026-06-18	75	5.16	PUT	19	4695	29.35	FALSE	0.41	0.09
2026-06-18	80	7.2	PUT	13	1904	28.17	FALSE	0.5	0.07
2026-06-18	85	9.7	PUT	21	839	27.4	TRUE	0.7	0.08
2026-06-18	90	11.7	PUT	0	370	26.55	TRUE	0	0
2026-06-18	95	15.84	PUT	2	24	25.83	TRUE	15.84	0
2026-06-18	100	19.22	PUT	0	249	25	TRUE	0	0
2026-06-18	105	24.64	PUT	2	158	24.14	TRUE	1.25	0.05
2026-06-18	110	27.67	PUT	0	2	23.61	TRUE	0	0
2026-06-18	115	31.48	PUT	0	3	0	TRUE	0	0
2026-06-18	120	40.7	PUT	0	1	31.15	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	36.8	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	39.27	TRUE	0	0
2026-09-18	40	41.86	CALL	3	0	57.18	TRUE	-1.68	-0.04
2026-09-18	45	40.2	CALL	0	1	50.75	TRUE	0	0
2026-09-18	50	29.65	CALL	0	37	48.33	TRUE	0	0
2026-09-18	55	28.88	CALL	0	27	38.99	TRUE	0	0
2026-09-18	60	25.5	CALL	0	15	36.22	TRUE	0	0
2026-09-18	65	19.4	CALL	27	42	34.57	TRUE	-1.39	-0.07
2026-09-18	70	16.25	CALL	6	76	30.59	TRUE	-0.75	-0.04
2026-09-18	75	12.65	CALL	4	75	31.54	TRUE	-0.75	-0.06
2026-09-18	80	10	CALL	1	171	30.17	TRUE	-0.68	-0.06
2026-09-18	85	7.55	CALL	17	2061	29.36	FALSE	-0.7	-0.08
2026-09-18	90	5.7	CALL	30	1442	28.72	FALSE	-0.72	-0.11
2026-09-18	95	4.25	CALL	6	651	28.26	FALSE	-0.25	-0.06
2026-09-18	100	3.11	CALL	86	20321	27.45	FALSE	-0.31	-0.09
2026-09-18	105	2.23	CALL	8	239	27.4	FALSE	-0.23	-0.09
2026-09-18	110	1.88	CALL	0	642	27.06	FALSE	0	0
2026-09-18	115	1.31	CALL	0	17	28.34	FALSE	0	0
2026-09-18	120	0.79	CALL	0	57	32.71	FALSE	0	0
2026-09-18	125	0.56	CALL	11	64	26.64	FALSE	0.56	0
2026-09-18	40	0.25	PUT	0	30	45.79	FALSE	0	0
2026-09-18	45	0.5	PUT	5	12	36.6	FALSE	0.5	0
2026-09-18	50	0.8	PUT	0	23	34.85	FALSE	0	0
2026-09-18	55	1.29	PUT	2	119	33.03	FALSE	1.29	0
2026-09-18	60	1.96	PUT	55	982	31.46	FALSE	0.63	0.47
2026-09-18	65	3.01	PUT	21	532	30.57	FALSE	0.15	0.05
2026-09-18	70	4.31	PUT	17	556	29.36	FALSE	0.26	0.06
2026-09-18	75	5.8	PUT	55	945	28.63	FALSE	0.15	0.03
2026-09-18	80	8.05	PUT	3	1396	27.74	FALSE	0.35	0.05
2026-09-18	85	10.75	PUT	10	458	26.64	TRUE	0.67	0.07
2026-09-18	90	13.1	PUT	0	101	26.15	TRUE	0	0
2026-09-18	95	15.6	PUT	0	14	25.43	TRUE	0	0
2026-09-18	100	22.2	PUT	0	0	24.47	TRUE	0	0
2026-09-18	105	0	PUT	0	0	21.52	TRUE	0	0
2026-09-18	110	29.29	PUT	2	5	21.23	TRUE	29.29	0
2026-09-18	115	31.83	PUT	0	1	25.36	TRUE	0	0
2026-09-18	120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	41.02	PUT	0	0	26.22	TRUE	0	0
2026-12-18	40	42	CALL	0	3	51.79	TRUE	0	0
2026-12-18	45	0	CALL	0	0	40	TRUE	0	0
2026-12-18	50	34.63	CALL	0	9	39.26	TRUE	0	0
2026-12-18	55	28.3	CALL	2	8	36.92	TRUE	-1.03	-0.04
2026-12-18	60	23.78	CALL	80	57	34.76	TRUE	-1.4	-0.06
2026-12-18	65	19.75	CALL	1	17	32.85	TRUE	-1.46	-0.07
2026-12-18	70	17.76	CALL	0	50	31.75	TRUE	0	0
2026-12-18	75	14.3	CALL	0	253	30.5	TRUE	0	0
2026-12-18	80	10.8	CALL	4	207	30.12	TRUE	-1	-0.08
2026-12-18	85	8.09	CALL	15	326	28.05	FALSE	-1.04	-0.11
2026-12-18	90	7.4	CALL	0	270	28.37	FALSE	0	0
2026-12-18	95	5.04	CALL	1	409	27.9	FALSE	5.04	0
2026-12-18	100	4.02	CALL	2	346	27.3	FALSE	4.02	0
2026-12-18	105	3.15	CALL	0	641	27.02	FALSE	0	0
2026-12-18	110	2.25	CALL	2	307	26.58	FALSE	-0.02	-0.01
2026-12-18	115	1.74	CALL	0	324	26.53	FALSE	0	0
2026-12-18	120	1.5	CALL	0	596	26.47	FALSE	0	0
2026-12-18	125	1.08	CALL	32	429	27.72	FALSE	0.08	0.08
2026-12-18	130	0.65	CALL	0	801	26.97	FALSE	0	0
2026-12-18	135	0.6	CALL	1	421	26.46	FALSE	0.6	0
2026-12-18	140	0.44	CALL	0	517	28.24	FALSE	0	0
2026-12-18	145	0.66	CALL	0	12	26.76	FALSE	0	0
2026-12-18	150	0.28	CALL	0	409	26.66	FALSE	0	0
2026-12-18	155	0.15	CALL	0	817	27.1	FALSE	0	0
2026-12-18	160	0.14	CALL	0	306	30.11	FALSE	0	0
2026-12-18	165	0	CALL	0	25	30.49	FALSE	0	0
2026-12-18	170	0	CALL	0	16	30.73	FALSE	0	0
2026-12-18	175	0.1	CALL	0	782	28.76	FALSE	0	0
2026-12-18	180	0.05	CALL	0	4	31.94	FALSE	0	0
2026-12-18	185	0.5	CALL	0	5	32.58	FALSE	0	0
2026-12-18	190	0	CALL	0	14	33.17	FALSE	0	0
2026-12-18	195	0.03	CALL	0	70	33.99	FALSE	0	0
2026-12-18	40	0.46	PUT	0	98	39.35	FALSE	0	0
2026-12-18	45	0.66	PUT	0	84	34.44	FALSE	0	0
2026-12-18	50	1.08	PUT	0	95	34.26	FALSE	0	0
2026-12-18	55	1.64	PUT	0	707	32.73	FALSE	0	0
2026-12-18	60	2.5	PUT	1	2455	30.95	FALSE	2.5	0
2026-12-18	65	3.2	PUT	0	326	30.44	FALSE	0	0
2026-12-18	70	4.4	PUT	0	155	29.36	FALSE	0	0
2026-12-18	75	6.9	PUT	9	862	28.21	FALSE	6.9	0
2026-12-18	80	9.07	PUT	4	517	27.34	FALSE	9.07	0
2026-12-18	85	11	PUT	0	353	26.58	TRUE	0	0
2026-12-18	90	14.57	PUT	2	341	25.73	TRUE	0.72	0.05
2026-12-18	95	17.8	PUT	2	172	24.7	TRUE	0.65	0.04
2026-12-18	100	21.51	PUT	7	108	24.1	TRUE	0.82	0.04
2026-12-18	105	25.34	PUT	2	72	23.85	TRUE	0.87	0.04
2026-12-18	110	29.7	PUT	2	152	22.32	TRUE	1.12	0.04
2026-12-18	115	32.88	PUT	0	51	19.75	TRUE	0	0
2026-12-18	120	38.83	PUT	1	56	22.09	TRUE	1.31	0.03
2026-12-18	125	42.37	PUT	0	1	22.75	TRUE	0	0
2026-12-18	130	46.1	PUT	0	0	27.43	TRUE	0	0
2026-12-18	135	0	PUT	0	0	27.48	TRUE	0	0
2026-12-18	140	0	PUT	0	0	29.42	TRUE	0	0
2026-12-18	145	0	PUT	0	0	36.43	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	39.7	TRUE	0	0
2026-12-18	160	0	PUT	0	0	40.48	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	51.17	TRUE	0	0
2027-01-15	40	45.28	CALL	0	3	48.51	TRUE	0	0
2027-01-15	45	38.75	CALL	0	2	42.84	TRUE	0	0
2027-01-15	50	32.17	CALL	4	223	39.28	TRUE	32.17	0
2027-01-15	55	29.38	CALL	0	77	36.5	TRUE	0	0
2027-01-15	60	23.95	CALL	4	183	34.05	TRUE	-1.24	-0.05
2027-01-15	65	21.29	CALL	0	85	29.92	TRUE	0	0
2027-01-15	70	17	CALL	50	350	31.36	TRUE	-0.84	-0.05
2027-01-15	75	13.64	CALL	14	206	30.81	TRUE	-1.03	-0.07
2027-01-15	80	10.93	CALL	22	1931	29.69	TRUE	-0.77	-0.07
2027-01-15	85	8.65	CALL	40	2592	28.86	FALSE	-0.5	-0.05
2027-01-15	90	6.91	CALL	28	805	28.03	FALSE	-0.84	-0.11
2027-01-15	95	5.2	CALL	21	921	27.61	FALSE	5.2	0
2027-01-15	100	3.95	CALL	90	7712	27.11	FALSE	-0.34	-0.08
2027-01-15	105	3.05	CALL	6	610	26.98	FALSE	-0.55	-0.15
2027-01-15	110	2.28	CALL	4	601	26.63	FALSE	-0.33	-0.13
2027-01-15	115	1.93	CALL	0	2408	26.42	FALSE	0	0
2027-01-15	120	1.33	CALL	7	4446	26.54	FALSE	-0.11	-0.08
2027-01-15	125	0.98	CALL	23	2397	26.31	FALSE	-0.3	-0.23
2027-01-15	130	0.76	CALL	5	1103	26.43	FALSE	-0.09	-0.11
2027-01-15	135	0.65	CALL	0	1231	26.18	FALSE	0	0
2027-01-15	140	0.53	CALL	0	813	27.86	FALSE	0	0
2027-01-15	145	0.43	CALL	0	187	28.91	FALSE	0	0
2027-01-15	150	0.35	CALL	0	958	26.49	FALSE	0	0
2027-01-15	155	0.33	CALL	0	728	27.36	FALSE	0	0
2027-01-15	160	0.35	CALL	0	173	26.82	FALSE	0	0
2027-01-15	165	0.28	CALL	0	17	29.97	FALSE	0	0
2027-01-15	170	0.23	CALL	0	299	27.83	FALSE	0	0
2027-01-15	175	0.07	CALL	0	2615	28.87	FALSE	0	0
2027-01-15	40	0.4	PUT	0	34	36.53	FALSE	0	0
2027-01-15	45	0.74	PUT	10	142	34.77	FALSE	0.74	0
2027-01-15	50	1.2	PUT	15	1128	33.47	FALSE	1.2	0
2027-01-15	55	1.75	PUT	0	112	32.44	FALSE	0	0
2027-01-15	60	2.65	PUT	0	634	31.16	FALSE	0	0
2027-01-15	65	3.72	PUT	2	679	30.16	FALSE	0.12	0.03
2027-01-15	70	5.35	PUT	315	3513	29.12	FALSE	5.35	0
2027-01-15	75	7.1	PUT	17	2480	28.02	FALSE	0.35	0.05
2027-01-15	80	9.33	PUT	13	1669	27.32	FALSE	0.63	0.07
2027-01-15	85	11.8	PUT	15	1095	26.27	TRUE	0.6	0.05
2027-01-15	90	14.95	PUT	4	2151	26.12	TRUE	0.74	0.05
2027-01-15	95	17.3	PUT	0	82	25.05	TRUE	0	0
2027-01-15	100	21.62	PUT	2	1141	24.49	TRUE	0.77	0.04
2027-01-15	105	25.8	PUT	4	396	24.08	TRUE	1.17	0.05
2027-01-15	110	28.7	PUT	0	758	22.89	TRUE	0	0
2027-01-15	115	34	PUT	2	1005	22.05	TRUE	1.81	0.06
2027-01-15	120	37.54	PUT	0	10	21.25	TRUE	0	0
2027-01-15	125	41.94	PUT	0	4	26.49	TRUE	0	0
2027-01-15	130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	150	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	41.99	CALL	3	17	48.01	TRUE	-1.51	-0.03
2027-06-17	45	40.58	CALL	0	3	40.16	TRUE	0	0
2027-06-17	50	33.2	CALL	1	7	36.69	TRUE	33.2	0
2027-06-17	55	31.2	CALL	0	15	34.14	TRUE	0	0
2027-06-17	60	25.75	CALL	0	34	32.7	TRUE	0	0
2027-06-17	65	20.71	CALL	2	35	31.83	TRUE	20.71	0
2027-06-17	70	17.75	CALL	1	40	30.55	TRUE	17.75	0
2027-06-17	75	16.65	CALL	0	139	29.77	TRUE	0	0
2027-06-17	80	12.2	CALL	1	13340	29.49	TRUE	-0.62	-0.05
2027-06-17	85	11.3	CALL	0	116	28.27	FALSE	0	0
2027-06-17	90	8.1	CALL	8	1054	27.65	FALSE	8.1	0
2027-06-17	95	7.3	CALL	0	32	27.22	FALSE	0	0
2027-06-17	100	5.11	CALL	2	1281	27.04	FALSE	5.11	0
2027-06-17	105	4.09	CALL	0	39	23.98	FALSE	0	0
2027-06-17	110	3.2	CALL	19	13	26.46	FALSE	3.2	0
2027-06-17	115	2.65	CALL	0	13	25.74	FALSE	0	0
2027-06-17	120	2.09	CALL	0	313	26.14	FALSE	0	0
2027-06-17	125	1.89	CALL	0	9	26.8	FALSE	0	0
2027-06-17	130	1.3	CALL	0	6	26.37	FALSE	0	0
2027-06-17	135	1.15	CALL	0	20	30.06	FALSE	0	0
2027-06-17	140	0.92	CALL	0	27	28.02	FALSE	0	0
2027-06-17	40	0.75	PUT	0	8	37.4	FALSE	0	0
2027-06-17	45	1	PUT	0	25	35.33	FALSE	0	0
2027-06-17	50	1.76	PUT	1	29	32.81	FALSE	1.76	0
2027-06-17	55	2.35	PUT	0	20	31.83	FALSE	0	0
2027-06-17	60	3.3	PUT	0	344	30.78	FALSE	0	0
2027-06-17	65	4.9	PUT	1	535	29.74	FALSE	4.9	0
2027-06-17	70	5.95	PUT	0	171	29.53	FALSE	0	0
2027-06-17	75	8.05	PUT	0	63	28.25	FALSE	0	0
2027-06-17	80	10.7	PUT	3	1068	27.46	FALSE	0.55	0.05
2027-06-17	85	12.22	PUT	0	34	26.71	TRUE	0	0
2027-06-17	90	16.02	PUT	2	68	25.75	TRUE	16.02	0
2027-06-17	95	18.51	PUT	0	15	25.24	TRUE	0	0
2027-06-17	100	21.25	PUT	0	1025	24.33	TRUE	0	0
2027-06-17	105	24.54	PUT	0	4	22.95	TRUE	0	0
2027-06-17	110	32.3	PUT	0	8	22	TRUE	0	0
2027-06-17	115	32.46	PUT	0	11	21.08	TRUE	0	0
2027-06-17	120	36.78	PUT	0	2	19.79	TRUE	0	0
2027-06-17	125	48.38	PUT	0	0	21.02	TRUE	0	0
2027-06-17	130	48.23	PUT	1	1	23.35	TRUE	48.23	0
2027-06-17	135	0	PUT	0	0	0	TRUE	0	0
2027-06-17	140	0	PUT	0	0	31.06	TRUE	0	0
2027-12-17	40	42.02	CALL	46	66	44.64	TRUE	-1.58	-0.04
2027-12-17	45	38.7	CALL	0	19	39.39	TRUE	0	0
2027-12-17	50	32.85	CALL	5	145	36.34	TRUE	32.85	0
2027-12-17	55	28.65	CALL	2	37	33.8	TRUE	28.65	0
2027-12-17	60	26.24	CALL	0	261	34.09	TRUE	0	0
2027-12-17	65	21.47	CALL	10	101	31.16	TRUE	21.47	0
2027-12-17	70	18.48	CALL	40	198	30.48	TRUE	-0.72	-0.04
2027-12-17	75	15.7	CALL	4	277	29.64	TRUE	-1.05	-0.06
2027-12-17	80	13.25	CALL	4	733	28.95	TRUE	-0.75	-0.05
2027-12-17	85	11.2	CALL	2	1081	28.57	FALSE	-0.6	-0.05
2027-12-17	90	9.15	CALL	7	1856	27.63	FALSE	-0.9	-0.09
2027-12-17	95	7.68	CALL	2	286	27.46	FALSE	-0.92	-0.11
2027-12-17	100	6.4	CALL	12	683	27.25	FALSE	-0.55	-0.08
2027-12-17	105	5.65	CALL	0	238	26.95	FALSE	0	0
2027-12-17	110	4.25	CALL	3	145	26.48	FALSE	4.25	0
2027-12-17	115	3.55	CALL	3	346	26.48	FALSE	3.55	0
2027-12-17	120	2.87	CALL	21	272	26.19	FALSE	2.87	0
2027-12-17	125	2.5	CALL	0	274	26.43	FALSE	0	0
2027-12-17	130	1.88	CALL	10	110	25.78	FALSE	1.88	0
2027-12-17	135	1.89	CALL	0	68	25.98	FALSE	0	0
2027-12-17	140	1.3	CALL	16	259	25.83	FALSE	1.3	0
2027-12-17	40	1.1	PUT	4	344	34.5	FALSE	1.1	0
2027-12-17	45	1.41	PUT	0	37	34.36	FALSE	0	0
2027-12-17	50	2.2	PUT	0	518	32.25	FALSE	0	0
2027-12-17	55	2.95	PUT	0	232	27.4	FALSE	0	0
2027-12-17	60	4.45	PUT	1	1134	29.9	FALSE	0	0
2027-12-17	65	5.8	PUT	0	1675	29.61	FALSE	0	0
2027-12-17	70	7.5	PUT	1	1446	28.07	FALSE	7.5	0
2027-12-17	75	9.65	PUT	60	733	27.74	FALSE	0.38	0.04
2027-12-17	80	11.9	PUT	11	856	26.98	FALSE	11.9	0
2027-12-17	85	14.39	PUT	11	237	26.16	TRUE	0.39	0.03
2027-12-17	90	17.16	PUT	12	575	25.35	TRUE	17.16	0
2027-12-17	95	18.5	PUT	0	139	24.65	TRUE	0	0
2027-12-17	100	23.65	PUT	10	199	24.05	TRUE	23.65	0
2027-12-17	105	26	PUT	0	34	23.06	TRUE	0	0
2027-12-17	110	31.1	PUT	2	45	22.58	TRUE	31.1	0
2027-12-17	115	37.08	PUT	0	23	21.94	TRUE	0	0
2027-12-17	120	40.75	PUT	0	12	21.49	TRUE	0	0
2027-12-17	125	47.27	PUT	0	1	23.6	TRUE	0	0
2027-12-17	130	46.35	PUT	0	1	25.09	TRUE	0	0
2027-12-17	135	55.05	PUT	0	29	22.22	TRUE	0	0
2027-12-17	140	0	PUT	0	0	27.87	TRUE	0	0
2028-01-21	45	37.51	CALL	5	0	40.35	TRUE	37.51	0
2028-01-21	50	0	CALL	0	0	34.52	TRUE	0	0
2028-01-21	55	0	CALL	0	0	31.83	TRUE	0	0
2028-01-21	60	25.44	CALL	6	0	33.53	TRUE	25.44	0
2028-01-21	65	21.5	CALL	10	0	30.75	TRUE	21.5	0
2028-01-21	70	0	CALL	0	0	31.53	TRUE	0	0
2028-01-21	75	15.9	CALL	4	0	29.6	TRUE	15.9	0
2028-01-21	80	0	CALL	0	0	29.34	TRUE	0	0
2028-01-21	85	11.15	CALL	10	0	27.95	FALSE	11.15	0
2028-01-21	90	9.3	CALL	1	0	27.46	FALSE	9.3	0
2028-01-21	95	0	CALL	0	0	27.61	FALSE	0	0
2028-01-21	100	0	CALL	0	0	27.31	FALSE	0	0
2028-01-21	105	0	CALL	0	0	26.81	FALSE	0	0
2028-01-21	110	0	CALL	0	0	24.82	FALSE	0	0
2028-01-21	115	0	CALL	0	0	24.38	FALSE	0	0
2028-01-21	120	0	CALL	0	0	26.48	FALSE	0	0
2028-01-21	125	0	CALL	0	0	31.66	FALSE	0	0
2028-01-21	45	0	PUT	0	0	39.05	FALSE	0	0
2028-01-21	50	0	PUT	0	0	36.67	FALSE	0	0
2028-01-21	55	0	PUT	0	0	29.8	FALSE	0	0
2028-01-21	60	0	PUT	0	0	29.5	FALSE	0	0
2028-01-21	65	0	PUT	0	0	28.75	FALSE	0	0
2028-01-21	70	0	PUT	0	0	29.03	FALSE	0	0
2028-01-21	75	0	PUT	0	0	27.03	FALSE	0	0
2028-01-21	80	0	PUT	0	0	27.8	FALSE	0	0
2028-01-21	85	14.47	PUT	15	0	25.84	TRUE	14.47	0
2028-01-21	90	0	PUT	0	0	26.82	TRUE	0	0
2028-01-21	95	0	PUT	0	0	25.78	TRUE	0	0
2028-01-21	100	0	PUT	0	0	24.64	TRUE	0	0
2028-01-21	105	0	PUT	0	0	23.72	TRUE	0	0
2028-01-21	110	31.35	PUT	8	0	22.96	TRUE	31.35	0
2028-01-21	115	0	PUT	0	0	22.75	TRUE	0	0
2028-01-21	120	0	PUT	0	0	24.37	TRUE	0	0
2028-01-21	125	0	PUT	0	0	21.3	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)