MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	45	0	CALL	0	0	357.77	TRUE	0	0
2026-02-20	50	0	CALL	0	0	307.39	TRUE	0	0
2026-02-20	55	0	CALL	0	0	322.45	TRUE	0	0
2026-02-20	60	0	CALL	0	0	265.3	TRUE	0	0
2026-02-20	65	42.73	CALL	0	3	237.67	TRUE	0	0
2026-02-20	70	30.83	CALL	0	0	212.03	TRUE	0	0
2026-02-20	75	33.22	CALL	0	7	204.27	TRUE	0	0
2026-02-20	80	28.1	CALL	0	29	161.92	TRUE	0	0
2026-02-20	85	33.2	CALL	0	628	155.06	TRUE	0	0
2026-02-20	90	32.48	CALL	54	672	178.74	TRUE	32.48	0
2026-02-20	95	28.15	CALL	3	3102	112.95	TRUE	2.1	0.08
2026-02-20	97	14.6	CALL	0	1	116.02	TRUE	0	0
2026-02-20	98	19.88	CALL	0	1	119.41	TRUE	0	0
2026-02-20	99	0	CALL	0	0	108.79	TRUE	0	0
2026-02-20	100	22.26	CALL	23	3082	120.41	TRUE	1.96	0.1
2026-02-20	101	9.77	CALL	0	10	79.63	TRUE	0	0
2026-02-20	102	0	CALL	0	0	99.49	TRUE	0	0
2026-02-20	103	14.83	CALL	0	12	100.35	TRUE	0	0
2026-02-20	104	14.75	CALL	0	18	0	TRUE	0	0
2026-02-20	105	16.74	CALL	29	5622	75.68	TRUE	1.48	0.1
2026-02-20	106	12.25	CALL	0	23	89.62	TRUE	0	0
2026-02-20	107	11.14	CALL	0	58	85.07	TRUE	0	0
2026-02-20	108	14.24	CALL	11	212	82.61	TRUE	14.24	0
2026-02-20	109	13.7	CALL	2	267	90.88	TRUE	13.7	0
2026-02-20	110	11.44	CALL	51	6298	33.77	TRUE	1.06	0.1
2026-02-20	111	10.8	CALL	10	175	54.41	TRUE	0.83	0.08
2026-02-20	112	6.94	CALL	0	544	46.39	TRUE	0	0
2026-02-20	113	9.19	CALL	10	213	57.9	TRUE	9.19	0
2026-02-20	114	8.69	CALL	2	314	64.97	TRUE	1.62	0.23
2026-02-20	115	6.72	CALL	222	13631	35.21	TRUE	1.77	0.36
2026-02-20	116	5.78	CALL	6	469	32.94	TRUE	0.38	0.07
2026-02-20	117	5.9	CALL	4	213	31.73	TRUE	1.64	0.39
2026-02-20	118	3.98	CALL	62	280	28.8	TRUE	1.38	0.53
2026-02-20	119	4.01	CALL	34	1071	25.11	TRUE	1.26	0.46
2026-02-20	120	2.34	CALL	218	12022	24.66	TRUE	0.87	0.59
2026-02-20	121	1.73	CALL	197	1105	24.32	TRUE	0.72	0.71
2026-02-20	122	1.26	CALL	415	221	24.58	FALSE	0.42	0.5
2026-02-20	123	0.85	CALL	855	235	24.13	FALSE	0.12	0.16
2026-02-20	124	0.6	CALL	356	240	24.87	FALSE	0	0
2026-02-20	125	0.36	CALL	154	1251	24.2	FALSE	-0.12	-0.25
2026-02-20	126	0.18	CALL	26	45	22.89	FALSE	-0.09	-0.33
2026-02-20	127	0.15	CALL	65	1	25.17	FALSE	0.15	0
2026-02-20	128	0.18	CALL	856	14	29.7	FALSE	0.03	0.2
2026-02-20	129	0.08	CALL	10000	0	27.66	FALSE	0.08	0
2026-02-20	130	0.08	CALL	15	458	30.46	FALSE	0	0
2026-02-20	131	0.36	CALL	50	0	46.42	FALSE	0.36	0
2026-02-20	132	0.1	CALL	1	75	37.37	FALSE	0.1	0
2026-02-20	133	0.06	CALL	0	7	97.11	FALSE	0	0
2026-02-20	134	0	CALL	0	0	100.74	FALSE	0	0
2026-02-20	135	0.02	CALL	0	20	51.82	FALSE	0	0
2026-02-20	140	0.03	CALL	0	13	51.84	FALSE	0	0
2026-02-20	145	0	CALL	0	0	142.58	FALSE	0	0
2026-02-20	150	0	CALL	0	0	159.03	FALSE	0	0
2026-02-20	155	0	CALL	0	0	174.14	FALSE	0	0
2026-02-20	160	0	CALL	0	0	188.85	FALSE	0	0
2026-02-20	165	0	CALL	0	0	202.49	FALSE	0	0
2026-02-20	170	0	CALL	0	0	215.44	FALSE	0	0
2026-02-20	45	0.03	PUT	0	4	330.71	FALSE	0	0
2026-02-20	50	0	PUT	0	0	327.32	FALSE	0	0
2026-02-20	55	0	PUT	0	0	471.37	FALSE	0	0
2026-02-20	60	0.01	PUT	0	5	427.14	FALSE	0	0
2026-02-20	65	0.01	PUT	0	13	386.5	FALSE	0	0
2026-02-20	70	0.05	PUT	0	38	348.82	FALSE	0	0
2026-02-20	75	0.1	PUT	0	113	313.6	FALSE	0	0
2026-02-20	80	0.04	PUT	0	244	157.38	FALSE	0	0
2026-02-20	85	0.04	PUT	0	1378	132.22	FALSE	0	0
2026-02-20	90	0.03	PUT	0	4578	111.85	FALSE	0	0
2026-02-20	95	0.01	PUT	2	3373	70.63	FALSE	-0.09	-0.9
2026-02-20	97	0.04	PUT	0	23	96.1	FALSE	0	0
2026-02-20	98	0.37	PUT	3	211	106.44	FALSE	0.37	0
2026-02-20	99	0.3	PUT	0	24	150.17	FALSE	0	0
2026-02-20	100	0.02	PUT	16	5083	61.65	FALSE	-0.01	-0.33
2026-02-20	101	0.1	PUT	0	183	78.75	FALSE	0	0
2026-02-20	102	0.08	PUT	0	213	75.2	FALSE	0	0
2026-02-20	103	0.4	PUT	3	136	60.85	FALSE	0.33	4.71
2026-02-20	104	0.04	PUT	19	214	55.17	FALSE	-0.08	-0.67
2026-02-20	105	0.05	PUT	10	3091	53.89	FALSE	-0.02	-0.29
2026-02-20	106	0.22	PUT	0	233	61.15	FALSE	0	0
2026-02-20	107	0.15	PUT	6	654	57.66	FALSE	-0.08	-0.35
2026-02-20	108	0.1	PUT	0	235	54.17	FALSE	0	0
2026-02-20	109	0.08	PUT	99	209	45.09	FALSE	-0.08	-0.5
2026-02-20	110	0.09	PUT	143	1853	42.77	FALSE	-0.04	-0.31
2026-02-20	111	0.23	PUT	0	600	68.12	FALSE	0	0
2026-02-20	112	0.02	PUT	3	495	28.47	FALSE	-0.16	-0.89
2026-02-20	113	0.15	PUT	1	279	36.63	FALSE	-0.04	-0.21
2026-02-20	114	0.18	PUT	9	108	34.51	FALSE	-0.18	-0.5
2026-02-20	115	0.21	PUT	116	459	32.04	FALSE	-0.12	-0.36
2026-02-20	116	0.28	PUT	138	243	30.59	FALSE	-0.24	-0.46
2026-02-20	117	0.38	PUT	190	583	29.27	FALSE	-0.2	-0.34
2026-02-20	118	0.52	PUT	51	128	28.03	FALSE	-0.41	-0.44
2026-02-20	119	0.8	PUT	14	393	28.51	FALSE	-0.61	-0.43
2026-02-20	120	1	PUT	95	1204	26.15	FALSE	-1.16	-0.54
2026-02-20	121	1.4	PUT	109	333	25.88	FALSE	-0.9	-0.39
2026-02-20	122	2	PUT	154	121	24.6	TRUE	-0.99	-0.33
2026-02-20	123	2.48	PUT	17	1	25.11	TRUE	2.48	0
2026-02-20	124	2.61	PUT	1	0	26.37	TRUE	2.61	0
2026-02-20	125	3.35	PUT	19	86	18.28	TRUE	3.35	0
2026-02-20	126	0	PUT	0	0	0	TRUE	0	0
2026-02-20	127	0	PUT	0	0	0	TRUE	0	0
2026-02-20	128	0	PUT	0	0	0	TRUE	0	0
2026-02-20	129	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	9.4	PUT	0	0	0	TRUE	0	0
2026-02-20	131	0	PUT	0	0	0	TRUE	0	0
2026-02-20	132	0	PUT	0	0	0	TRUE	0	0
2026-02-20	133	0	PUT	0	0	0	TRUE	0	0
2026-02-20	134	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-20	150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	155	0	PUT	0	0	82.66	TRUE	0	0
2026-02-20	160	0	PUT	0	0	91.99	TRUE	0	0
2026-02-20	165	0	PUT	0	0	100.94	TRUE	0	0
2026-02-20	170	0	PUT	0	0	0	TRUE	0	0
2026-02-27	60	0	CALL	0	0	198.27	TRUE	0	0
2026-02-27	65	0	CALL	0	0	173.29	TRUE	0	0
2026-02-27	70	0	CALL	0	0	169.52	TRUE	0	0
2026-02-27	75	0	CALL	0	0	139.26	TRUE	0	0
2026-02-27	80	0	CALL	0	0	133.34	TRUE	0	0
2026-02-27	85	0	CALL	0	0	121.36	TRUE	0	0
2026-02-27	90	27.3	CALL	0	3	103	TRUE	0	0
2026-02-27	93	0	CALL	0	0	96.5	TRUE	0	0
2026-02-27	94	0	CALL	0	0	92.46	TRUE	0	0
2026-02-27	95	24.65	CALL	0	2	91.12	TRUE	0	0
2026-02-27	96	13	CALL	0	1	87.16	TRUE	0	0
2026-02-27	97	14.48	CALL	0	1	83.24	TRUE	0	0
2026-02-27	98	0	CALL	0	0	83.41	TRUE	0	0
2026-02-27	99	0	CALL	0	0	80.31	TRUE	0	0
2026-02-27	100	10.68	CALL	0	8	74.17	TRUE	0	0
2026-02-27	101	16.03	CALL	0	12	74.86	TRUE	0	0
2026-02-27	102	20.46	CALL	1	46	80.19	TRUE	20.46	0
2026-02-27	103	9.2	CALL	0	3	72.54	TRUE	0	0
2026-02-27	104	18.34	CALL	2	15	70.9	TRUE	0.99	0.06
2026-02-27	105	15.76	CALL	0	125	54.88	TRUE	0	0
2026-02-27	106	16.18	CALL	1	24	60.83	TRUE	16.18	0
2026-02-27	107	16.3	CALL	2	20	52.06	TRUE	3.05	0.23
2026-02-27	108	10.83	CALL	0	32	44.97	TRUE	0	0
2026-02-27	109	9.88	CALL	0	46	48.05	TRUE	0	0
2026-02-27	110	13	CALL	1	216	31.74	TRUE	2.2	0.2
2026-02-27	111	11.19	CALL	16	74	45.48	TRUE	0.71	0.07
2026-02-27	112	11.1	CALL	1	17	37.97	TRUE	11.1	0
2026-02-27	113	6.07	CALL	0	29	22.34	TRUE	0	0
2026-02-27	114	8.58	CALL	1	51	42.3	TRUE	1.03	0.14
2026-02-27	115	7.28	CALL	4	90	34.13	TRUE	0.88	0.14
2026-02-27	116	6.08	CALL	1	482	27.56	TRUE	0.72	0.13
2026-02-27	117	6.05	CALL	11	157	27.91	TRUE	2.2	0.57
2026-02-27	118	5.17	CALL	24	475	27.58	TRUE	1.47	0.4
2026-02-27	119	3.9	CALL	27	468	27.54	TRUE	0.25	0.07
2026-02-27	120	3.27	CALL	84	155	27.33	TRUE	0.25	0.08
2026-02-27	121	2.75	CALL	20	57	27.65	TRUE	1.07	0.64
2026-02-27	122	2.2	CALL	37	49	26.95	FALSE	0.21	0.11
2026-02-27	123	1.64	CALL	47	120	26.58	FALSE	0.54	0.49
2026-02-27	124	1.41	CALL	28	165	25.8	FALSE	0.41	0.41
2026-02-27	125	0.99	CALL	71	767	25.37	FALSE	0.24	0.32
2026-02-27	126	0.79	CALL	930	45	25.93	FALSE	0.26	0.49
2026-02-27	127	0.56	CALL	848	8	25.36	FALSE	-0.13	-0.19
2026-02-27	128	0.53	CALL	6	78	27.58	FALSE	0.1	0.23
2026-02-27	129	0.41	CALL	0	45	27.85	FALSE	0	0
2026-02-27	130	0.28	CALL	8	15	27.26	FALSE	0.28	0
2026-02-27	131	0.53	CALL	0	0	32.19	FALSE	0	0
2026-02-27	132	0.35	CALL	0	1	43.14	FALSE	0	0
2026-02-27	133	0.27	CALL	0	1	46.92	FALSE	0	0
2026-02-27	134	0	CALL	0	0	47.73	FALSE	0	0
2026-02-27	135	0	CALL	0	0	50.51	FALSE	0	0
2026-02-27	140	0	CALL	0	0	85.49	FALSE	0	0
2026-02-27	145	0	CALL	0	0	97.31	FALSE	0	0
2026-02-27	150	0	CALL	0	0	108.35	FALSE	0	0
2026-02-27	155	0	CALL	0	0	118.63	FALSE	0	0
2026-02-27	160	0	CALL	0	0	128.45	FALSE	0	0
2026-02-27	165	0	CALL	0	0	137.54	FALSE	0	0
2026-02-27	170	0	CALL	0	0	146.33	FALSE	0	0
2026-02-27	60	0	PUT	0	0	290.27	FALSE	0	0
2026-02-27	65	0	PUT	0	0	262.66	FALSE	0	0
2026-02-27	70	0	PUT	0	0	237.06	FALSE	0	0
2026-02-27	75	0.38	PUT	0	10	213.13	FALSE	0	0
2026-02-27	80	0	PUT	0	0	190.59	FALSE	0	0
2026-02-27	85	0.13	PUT	0	1	102.53	FALSE	0	0
2026-02-27	90	0.2	PUT	0	6	149.4	FALSE	0	0
2026-02-27	93	0	PUT	0	0	137.67	FALSE	0	0
2026-02-27	94	0	PUT	0	0	133.74	FALSE	0	0
2026-02-27	95	0.04	PUT	4	31	56.23	FALSE	0.04	0
2026-02-27	96	0.5	PUT	0	3	126.14	FALSE	0	0
2026-02-27	97	0.06	PUT	0	4	122.46	FALSE	0	0
2026-02-27	98	0.15	PUT	0	1	118.79	FALSE	0	0
2026-02-27	99	0.3	PUT	0	5	98.38	FALSE	0	0
2026-02-27	100	0.11	PUT	0	31	111.48	FALSE	0	0
2026-02-27	101	0.82	PUT	0	28	77.51	FALSE	0	0
2026-02-27	102	1.13	PUT	0	6	87.53	FALSE	0	0
2026-02-27	103	0.2	PUT	0	33	100.54	FALSE	0	0
2026-02-27	104	0.29	PUT	0	15	96.9	FALSE	0	0
2026-02-27	105	0.17	PUT	0	121	57.2	FALSE	0	0
2026-02-27	106	0.28	PUT	0	7	83.94	FALSE	0	0
2026-02-27	107	0.27	PUT	0	11	84.15	FALSE	0	0
2026-02-27	108	0.21	PUT	38	36	39.47	FALSE	-0.15	-0.42
2026-02-27	109	0.44	PUT	38	23	44.2	FALSE	0.07	0.19
2026-02-27	110	0.26	PUT	104	20	36.22	FALSE	-0.03	-0.1
2026-02-27	111	0.32	PUT	318	10	35.42	FALSE	0.02	0.07
2026-02-27	112	0.28	PUT	390	10	31.62	FALSE	-0.32	-0.53
2026-02-27	113	0.42	PUT	664	66	32.42	FALSE	-0.14	-0.25
2026-02-27	114	0.52	PUT	715	641	31.61	FALSE	-0.06	-0.1
2026-02-27	115	0.58	PUT	547	328	29.7	FALSE	-0.17	-0.23
2026-02-27	116	0.7	PUT	261	110	28.54	FALSE	-0.24	-0.26
2026-02-27	117	0.9	PUT	154	177	28.14	FALSE	-0.18	-0.17
2026-02-27	118	1.01	PUT	20	155	27.29	FALSE	-0.34	-0.25
2026-02-27	119	1.15	PUT	3	55	27.22	FALSE	-1.77	-0.61
2026-02-27	120	1.68	PUT	74	76	25.67	FALSE	-0.64	-0.28
2026-02-27	121	2.17	PUT	5	198	26.16	FALSE	-0.44	-0.17
2026-02-27	122	2.51	PUT	43	19	25.91	TRUE	-1.04	-0.29
2026-02-27	123	2.96	PUT	2	5	25.75	TRUE	2.96	0
2026-02-27	124	3.6	PUT	0	15	26.41	TRUE	0	0
2026-02-27	125	3.73	PUT	3	21	24.15	TRUE	3.73	0
2026-02-27	126	8.75	PUT	0	5	27.78	TRUE	0	0
2026-02-27	127	5.35	PUT	7	0	24.28	TRUE	5.35	0
2026-02-27	128	6.08	PUT	3	0	0	TRUE	6.08	0
2026-02-27	129	0	PUT	0	0	0	TRUE	0	0
2026-02-27	130	7.97	PUT	7	0	22.2	TRUE	7.97	0
2026-02-27	131	0	PUT	0	0	0	TRUE	0	0
2026-02-27	132	0	PUT	0	0	0	TRUE	0	0
2026-02-27	133	0	PUT	0	0	0	TRUE	0	0
2026-02-27	134	0	PUT	0	0	0	TRUE	0	0
2026-02-27	135	0	PUT	0	0	0	TRUE	0	0
2026-02-27	140	0	PUT	0	0	0	TRUE	0	0
2026-02-27	145	0	PUT	0	0	54.12	TRUE	0	0
2026-02-27	150	0	PUT	0	0	0	TRUE	0	0
2026-02-27	155	0	PUT	0	0	0	TRUE	0	0
2026-02-27	160	0	PUT	0	0	0	TRUE	0	0
2026-02-27	165	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	PUT	0	0	0	TRUE	0	0
2026-03-06	60	0	CALL	0	0	173.81	TRUE	0	0
2026-03-06	65	0	CALL	0	0	150.44	TRUE	0	0
2026-03-06	70	0	CALL	0	0	134.46	TRUE	0	0
2026-03-06	75	0	CALL	0	0	124.27	TRUE	0	0
2026-03-06	80	0	CALL	0	0	112.79	TRUE	0	0
2026-03-06	85	0	CALL	0	0	99.7	TRUE	0	0
2026-03-06	90	32.58	CALL	54	0	100.35	TRUE	32.58	0
2026-03-06	93	25.4	CALL	0	1	83.31	TRUE	0	0
2026-03-06	94	0	CALL	0	0	80.01	TRUE	0	0
2026-03-06	95	13.6	CALL	0	3	77.39	TRUE	0	0
2026-03-06	96	0	CALL	0	0	76.58	TRUE	0	0
2026-03-06	97	0	CALL	0	0	73.36	TRUE	0	0
2026-03-06	98	0	CALL	0	0	68.41	TRUE	0	0
2026-03-06	99	0	CALL	0	0	67.6	TRUE	0	0
2026-03-06	100	22.9	CALL	2	1	45.09	TRUE	22.9	0
2026-03-06	101	15.6	CALL	0	1	63.53	TRUE	0	0
2026-03-06	102	0	CALL	0	0	59.39	TRUE	0	0
2026-03-06	103	0	CALL	0	0	57.88	TRUE	0	0
2026-03-06	104	0	CALL	0	0	56.29	TRUE	0	0
2026-03-06	105	13.59	CALL	0	4	54.64	TRUE	0	0
2026-03-06	106	6.5	CALL	0	2	42.39	TRUE	0	0
2026-03-06	107	11.05	CALL	0	56	44.88	TRUE	0	0
2026-03-06	108	10.23	CALL	0	19	36.64	TRUE	0	0
2026-03-06	109	10	CALL	0	5	40.42	TRUE	0	0
2026-03-06	110	13.27	CALL	1	19	30.98	TRUE	13.27	0
2026-03-06	111	10.78	CALL	0	182	37.85	TRUE	0	0
2026-03-06	112	10.5	CALL	0	14	30.86	TRUE	0	0
2026-03-06	113	5.98	CALL	0	31	37.37	TRUE	0	0
2026-03-06	114	9.08	CALL	5	38	27.49	TRUE	1.63	0.22
2026-03-06	115	7.65	CALL	6	88	31.96	TRUE	1	0.15
2026-03-06	116	6.36	CALL	0	7	27.58	TRUE	0	0
2026-03-06	117	6	CALL	0	19	28.94	TRUE	0	0
2026-03-06	118	2.6	CALL	0	39	28.94	TRUE	0	0
2026-03-06	119	4.65	CALL	4	747	29.2	TRUE	0.35	0.08
2026-03-06	120	4.3	CALL	2	267	27.67	TRUE	0.8	0.23
2026-03-06	121	3.25	CALL	74	62	26.65	TRUE	0.1	0.03
2026-03-06	122	2.8	CALL	15	80	26.96	FALSE	-0.14	-0.05
2026-03-06	123	2.4	CALL	10	24	27.26	FALSE	2.4	0
2026-03-06	124	2	CALL	3	8	27.12	FALSE	2	0
2026-03-06	125	1.63	CALL	26	117	26.79	FALSE	0.1	0.07
2026-03-06	126	1.87	CALL	5	6	27.05	FALSE	0.77	0.7
2026-03-06	127	1.37	CALL	4	27	26.72	FALSE	0.26	0.23
2026-03-06	128	1.22	CALL	21	39	26.29	FALSE	0.42	0.53
2026-03-06	129	0.86	CALL	4	1	28.83	FALSE	0.11	0.15
2026-03-06	130	0.81	CALL	2	15	30.39	FALSE	0.15	0.23
2026-03-06	131	0.72	CALL	2	98	31.24	FALSE	0.2	0.38
2026-03-06	132	0.56	CALL	2	32	30.77	FALSE	0.13	0.3
2026-03-06	133	0.33	CALL	4	2	28.31	FALSE	0.06	0.22
2026-03-06	134	0.42	CALL	4	2	31.92	FALSE	0.42	0
2026-03-06	135	0.33	CALL	2	26	31.7	FALSE	0.33	0
2026-03-06	140	0.31	CALL	0	1	69.38	FALSE	0	0
2026-03-06	145	0	CALL	0	0	78.55	FALSE	0	0
2026-03-06	150	0	CALL	0	0	87.32	FALSE	0	0
2026-03-06	155	0	CALL	0	0	93.89	FALSE	0	0
2026-03-06	160	0	CALL	0	0	103.39	FALSE	0	0
2026-03-06	165	0	CALL	0	0	110.86	FALSE	0	0
2026-03-06	170	0	CALL	0	0	117.96	FALSE	0	0
2026-03-06	60	0	PUT	0	0	234.1	FALSE	0	0
2026-03-06	65	0	PUT	0	0	211.84	FALSE	0	0
2026-03-06	70	0	PUT	0	0	191.2	FALSE	0	0
2026-03-06	75	0	PUT	0	0	171.9	FALSE	0	0
2026-03-06	80	0	PUT	0	0	153.72	FALSE	0	0
2026-03-06	85	0.15	PUT	0	1	136.47	FALSE	0	0
2026-03-06	90	0.56	PUT	0	4	120.15	FALSE	0	0
2026-03-06	93	0.36	PUT	0	3	110.88	FALSE	0	0
2026-03-06	94	0.47	PUT	0	1	95.21	FALSE	0	0
2026-03-06	95	1.11	PUT	2	6	85	FALSE	1.11	0
2026-03-06	96	0.57	PUT	0	9	101.59	FALSE	0	0
2026-03-06	97	0.49	PUT	0	10	98.79	FALSE	0	0
2026-03-06	98	0.1	PUT	0	11	95.84	FALSE	0	0
2026-03-06	99	0.64	PUT	0	13	92.89	FALSE	0	0
2026-03-06	100	0.15	PUT	7	2	45.15	FALSE	0.15	0
2026-03-06	101	0.25	PUT	0	12	87.15	FALSE	0	0
2026-03-06	102	0.24	PUT	0	5	85.06	FALSE	0	0
2026-03-06	103	0.29	PUT	0	24	81.55	FALSE	0	0
2026-03-06	104	0.34	PUT	0	21	78.73	FALSE	0	0
2026-03-06	105	0.38	PUT	0	155	55.1	FALSE	0	0
2026-03-06	106	0.3	PUT	3	9	38.75	FALSE	-0.08	-0.21
2026-03-06	107	0.43	PUT	2	29	39.96	FALSE	0.09	0.26
2026-03-06	108	0.52	PUT	2	53	39.67	FALSE	-0.03	-0.05
2026-03-06	109	0.58	PUT	11	16	38.52	FALSE	0.09	0.18
2026-03-06	110	0.56	PUT	3	28	35.77	FALSE	-0.02	-0.03
2026-03-06	111	0.62	PUT	16	65	34.46	FALSE	-0.03	-0.05
2026-03-06	112	0.72	PUT	14	78	33.63	FALSE	0.04	0.06
2026-03-06	113	0.91	PUT	4	43	33.84	FALSE	0.12	0.15
2026-03-06	114	0.88	PUT	6	7	30.77	FALSE	-0.04	-0.04
2026-03-06	115	1.01	PUT	11	32	29.71	FALSE	-0.41	-0.29
2026-03-06	116	1.35	PUT	2	28	28.17	FALSE	-0.25	-0.16
2026-03-06	117	1.29	PUT	2	2	27.06	FALSE	1.29	0
2026-03-06	118	1.61	PUT	9	61	27.15	FALSE	-1.08	-0.4
2026-03-06	119	1.98	PUT	3	22	27.24	FALSE	-0.45	-0.19
2026-03-06	120	2.24	PUT	5	6	25.87	FALSE	-0.26	-0.1
2026-03-06	121	2.72	PUT	6	17	26.06	FALSE	2.72	0
2026-03-06	122	5.74	PUT	0	17	26.65	TRUE	0	0
2026-03-06	123	6.56	PUT	0	11	27.17	TRUE	0	0
2026-03-06	124	7.29	PUT	0	1	26.57	TRUE	0	0
2026-03-06	125	8.1	PUT	0	1	27.15	TRUE	0	0
2026-03-06	126	8.88	PUT	0	1	27.84	TRUE	0	0
2026-03-06	127	0	PUT	0	0	22.41	TRUE	0	0
2026-03-06	128	0	PUT	0	0	21.61	TRUE	0	0
2026-03-06	129	0	PUT	0	0	21.18	TRUE	0	0
2026-03-06	130	0	PUT	0	0	14.78	TRUE	0	0
2026-03-06	131	0	PUT	0	0	16.18	TRUE	0	0
2026-03-06	132	0	PUT	0	0	17.55	TRUE	0	0
2026-03-06	133	0	PUT	0	0	18.91	TRUE	0	0
2026-03-06	134	0	PUT	0	0	0	TRUE	0	0
2026-03-06	135	0	PUT	0	0	0	TRUE	0	0
2026-03-06	140	0	PUT	0	0	0	TRUE	0	0
2026-03-06	145	0	PUT	0	0	44.31	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-06	165	0	PUT	0	0	0	TRUE	0	0
2026-03-06	170	0	PUT	0	0	0	TRUE	0	0
2026-03-13	60	0	CALL	0	0	108.51	TRUE	0	0
2026-03-13	65	0	CALL	0	0	89.82	TRUE	0	0
2026-03-13	70	0	CALL	0	0	117.25	TRUE	0	0
2026-03-13	75	0	CALL	0	0	107.21	TRUE	0	0
2026-03-13	80	0	CALL	0	0	98.85	TRUE	0	0
2026-03-13	85	0	CALL	0	0	86.62	TRUE	0	0
2026-03-13	90	32.9	CALL	5	12	92.49	TRUE	32.9	0
2026-03-13	93	0	CALL	0	0	70.56	TRUE	0	0
2026-03-13	94	0	CALL	0	0	68.29	TRUE	0	0
2026-03-13	95	0	CALL	0	0	66.03	TRUE	0	0
2026-03-13	96	0	CALL	0	0	64.85	TRUE	0	0
2026-03-13	97	0	CALL	0	0	62.08	TRUE	0	0
2026-03-13	98	0	CALL	0	0	61.33	TRUE	0	0
2026-03-13	99	19.43	CALL	0	2	58.6	TRUE	0	0
2026-03-13	100	0	CALL	0	0	56.84	TRUE	0	0
2026-03-13	101	16.26	CALL	0	2	55.93	TRUE	0	0
2026-03-13	102	18.5	CALL	0	10	44.31	TRUE	0	0
2026-03-13	103	17.55	CALL	0	2	52.24	TRUE	0	0
2026-03-13	104	17.65	CALL	0	2	45.32	TRUE	0	0
2026-03-13	105	14.34	CALL	0	1	46.93	TRUE	0	0
2026-03-13	106	0	CALL	0	0	47.28	TRUE	0	0
2026-03-13	107	14.37	CALL	0	9	37.64	TRUE	0	0
2026-03-13	108	12.8	CALL	0	85	36.78	TRUE	0	0
2026-03-13	109	11.85	CALL	0	3	39.99	TRUE	0	0
2026-03-13	110	8.9	CALL	0	3	33.25	TRUE	0	0
2026-03-13	111	12.08	CALL	1	106	42.04	TRUE	2.48	0.26
2026-03-13	112	11.5	CALL	8	2	33.3	TRUE	11.5	0
2026-03-13	113	8.55	CALL	0	51	30.64	TRUE	0	0
2026-03-13	114	6.93	CALL	0	3	35.48	TRUE	0	0
2026-03-13	115	5.4	CALL	0	198	26.36	TRUE	0	0
2026-03-13	116	7.69	CALL	1	62	34.45	TRUE	0.79	0.11
2026-03-13	117	6.41	CALL	2	39	29.11	TRUE	0.96	0.18
2026-03-13	118	3.44	CALL	0	3	30.03	TRUE	0	0
2026-03-13	119	5	CALL	0	6	26.86	TRUE	0	0
2026-03-13	120	5.3	CALL	1	28	28.02	TRUE	5.3	0
2026-03-13	121	4.06	CALL	3	48	29.06	TRUE	0.31	0.08
2026-03-13	122	4.44	CALL	1	219	27.9	FALSE	4.44	0
2026-03-13	123	3.7	CALL	15	116	26.98	FALSE	3.7	0
2026-03-13	124	2.6	CALL	37	16	28.01	FALSE	2.6	0
2026-03-13	125	2.11	CALL	35	258	26.95	FALSE	0.1	0.05
2026-03-13	126	1.1	CALL	0	3	26.14	FALSE	0	0
2026-03-13	127	1	CALL	0	8	25.93	FALSE	0	0
2026-03-13	128	1.2	CALL	23166	10	26.23	FALSE	0.04	0.03
2026-03-13	129	0.99	CALL	0	50	26.12	FALSE	0	0
2026-03-13	130	1.01	CALL	4	5	28.35	FALSE	1.01	0
2026-03-13	131	0.59	CALL	0	2	34.95	FALSE	0	0
2026-03-13	132	0.75	CALL	1	2	28.99	FALSE	0.75	0
2026-03-13	133	0.87	CALL	1	117	32.24	FALSE	0.34	0.64
2026-03-13	134	0.37	CALL	0	1	46.9	FALSE	0	0
2026-03-13	135	0.47	CALL	5	30	29.8	FALSE	0.15	0.47
2026-03-13	140	0.37	CALL	2	0	34.97	FALSE	0.37	0
2026-03-13	145	0	CALL	0	0	67.91	FALSE	0	0
2026-03-13	150	0	CALL	0	0	75.48	FALSE	0	0
2026-03-13	155	0	CALL	0	0	82.63	FALSE	0	0
2026-03-13	160	0	CALL	0	0	89.34	FALSE	0	0
2026-03-13	165	0	CALL	0	0	95.66	FALSE	0	0
2026-03-13	170	0	CALL	0	0	101.77	FALSE	0	0
2026-03-13	60	0	PUT	0	0	201.54	FALSE	0	0
2026-03-13	65	0	PUT	0	0	182.38	FALSE	0	0
2026-03-13	70	0	PUT	0	0	164.61	FALSE	0	0
2026-03-13	75	0	PUT	0	0	148.21	FALSE	0	0
2026-03-13	80	0	PUT	0	0	132.73	FALSE	0	0
2026-03-13	85	0	PUT	0	0	118.19	FALSE	0	0
2026-03-13	90	0	PUT	0	0	83.98	FALSE	0	0
2026-03-13	93	0	PUT	0	0	96.38	FALSE	0	0
2026-03-13	94	0	PUT	0	0	93.78	FALSE	0	0
2026-03-13	95	0	PUT	0	0	91.19	FALSE	0	0
2026-03-13	96	0	PUT	0	0	88.61	FALSE	0	0
2026-03-13	97	0.22	PUT	0	2	86.04	FALSE	0	0
2026-03-13	98	0.31	PUT	0	15	83.61	FALSE	0	0
2026-03-13	99	0.41	PUT	0	5	81.05	FALSE	0	0
2026-03-13	100	0.31	PUT	0	13	67.14	FALSE	0	0
2026-03-13	101	0.1	PUT	78	14	34.73	FALSE	0.1	0
2026-03-13	102	0.42	PUT	2	26	43.87	FALSE	0.42	0
2026-03-13	103	0.33	PUT	2	31	39.69	FALSE	0.33	0
2026-03-13	104	0.5	PUT	2	24	41.75	FALSE	0.5	0
2026-03-13	105	0.55	PUT	2	135	40.76	FALSE	0.25	0.83
2026-03-13	106	0.61	PUT	8	7	39.85	FALSE	0.61	0
2026-03-13	107	0.62	PUT	2	12	37.97	FALSE	0.62	0
2026-03-13	108	0.69	PUT	2	12	37.05	FALSE	0.69	0
2026-03-13	109	0.64	PUT	4	15	34.17	FALSE	0.64	0
2026-03-13	110	0.79	PUT	6	22	34.28	FALSE	-0.24	-0.23
2026-03-13	111	0.93	PUT	6	36	33.95	FALSE	0.93	0
2026-03-13	112	1.01	PUT	2	4	32.67	FALSE	1.01	0
2026-03-13	113	0.96	PUT	3	13	29.76	FALSE	-0.33	-0.26
2026-03-13	114	1.03	PUT	4	37	28.22	FALSE	-0.4	-0.28
2026-03-13	115	1.69	PUT	0	3	29.11	FALSE	0	0
2026-03-13	116	2.31	PUT	0	5	29.48	FALSE	0	0
2026-03-13	117	1.72	PUT	2	9	27.22	FALSE	-0.61	-0.26
2026-03-13	118	2.3	PUT	13	3	29.22	FALSE	2.3	0
2026-03-13	119	3.47	PUT	0	3	27.97	FALSE	0	0
2026-03-13	120	3.27	PUT	0	19	27.09	FALSE	0	0
2026-03-13	121	3.36	PUT	16	28	27.39	FALSE	-0.35	-0.09
2026-03-13	122	3.26	PUT	17	8	26.44	TRUE	3.26	0
2026-03-13	123	4.25	PUT	0	7	26.17	TRUE	0	0
2026-03-13	124	7.7	PUT	0	7	23.97	TRUE	0	0
2026-03-13	125	8.28	PUT	0	1	25.54	TRUE	0	0
2026-03-13	126	9.01	PUT	0	1	25.61	TRUE	0	0
2026-03-13	127	9.87	PUT	0	1	23.22	TRUE	0	0
2026-03-13	128	10.64	PUT	0	1	21.46	TRUE	0	0
2026-03-13	129	0	PUT	0	0	19.58	TRUE	0	0
2026-03-13	130	0	PUT	0	0	23.05	TRUE	0	0
2026-03-13	131	0	PUT	0	0	20.85	TRUE	0	0
2026-03-13	132	0	PUT	0	0	15.62	TRUE	0	0
2026-03-13	133	0	PUT	0	0	18.35	TRUE	0	0
2026-03-13	134	0	PUT	0	0	0	TRUE	0	0
2026-03-13	135	0	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	145	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	0	TRUE	0	0
2026-03-13	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	165	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	60.2	CALL	0	0	190.71	TRUE	0	0
2026-03-20	45	39.77	CALL	0	1	185.41	TRUE	0	0
2026-03-20	50	72.44	CALL	0	12	164.39	TRUE	0	0
2026-03-20	55	57.89	CALL	0	5	156.96	TRUE	0	0
2026-03-20	60	47.78	CALL	0	7	140.37	TRUE	0	0
2026-03-20	65	52.5	CALL	0	61	113.76	TRUE	0	0
2026-03-20	70	50.05	CALL	0	188	106.64	TRUE	0	0
2026-03-20	75	44.9	CALL	0	629	88.97	TRUE	0	0
2026-03-20	80	42.93	CALL	34	3512	107.47	TRUE	42.93	0
2026-03-20	85	36.45	CALL	3	1246	48.95	TRUE	36.45	0
2026-03-20	90	33.75	CALL	14	2246	47.62	TRUE	33.75	0
2026-03-20	95	27.55	CALL	19	3350	65.43	TRUE	1.73	0.07
2026-03-20	100	22.2	CALL	6	10912	49.22	TRUE	0.45	0.02
2026-03-20	105	18	CALL	109	4975	35.29	TRUE	2.87	0.19
2026-03-20	110	12.34	CALL	85	7082	31.51	TRUE	0.34	0.03
2026-03-20	115	8.32	CALL	107	7554	30.1	TRUE	1.14	0.16
2026-03-20	120	4.72	CALL	419	8729	26.74	TRUE	1.37	0.41
2026-03-20	125	2.33	CALL	632	3878	25.53	FALSE	0.41	0.21
2026-03-20	130	0.97	CALL	795	1467	24.83	FALSE	0.06	0.07
2026-03-20	135	0.46	CALL	46	679	26.36	FALSE	0.06	0.15
2026-03-20	140	0.24	CALL	9	805	28.35	FALSE	0.02	0.09
2026-03-20	145	0.22	CALL	0	179	28.98	FALSE	0	0
2026-03-20	150	0.09	CALL	0	5	33.53	FALSE	0	0
2026-03-20	155	0	CALL	0	0	41.84	FALSE	0	0
2026-03-20	160	0	CALL	0	0	51.43	FALSE	0	0
2026-03-20	165	0	CALL	0	0	55.92	FALSE	0	0
2026-03-20	170	0.01	CALL	0	11	60.21	FALSE	0	0
2026-03-20	40	0.06	PUT	0	29	156.47	FALSE	0	0
2026-03-20	45	0.01	PUT	0	46	241.48	FALSE	0	0
2026-03-20	50	0.01	PUT	0	75	146.45	FALSE	0	0
2026-03-20	55	0.01	PUT	2	461	88.08	FALSE	0.01	0
2026-03-20	60	0.29	PUT	2	1303	118.22	FALSE	0.27	13.5
2026-03-20	65	0.39	PUT	2	2726	111.68	FALSE	0.06	0.18
2026-03-20	70	0.01	PUT	0	7412	111.31	FALSE	0	0
2026-03-20	75	0.06	PUT	0	8506	87.3	FALSE	0	0
2026-03-20	80	0.05	PUT	1	3849	57.57	FALSE	0	0
2026-03-20	85	0.09	PUT	5	1729	54.07	FALSE	0	0
2026-03-20	90	0.15	PUT	1	4836	50.15	FALSE	0.15	0
2026-03-20	95	0.22	PUT	1	2575	45.23	FALSE	-0.01	-0.04
2026-03-20	100	0.43	PUT	25	3879	40.54	FALSE	0.03	0.08
2026-03-20	105	0.51	PUT	55	7228	35.66	FALSE	-0.14	-0.22
2026-03-20	110	0.93	PUT	95	2707	32.31	FALSE	-0.44	-0.32
2026-03-20	115	1.84	PUT	66	948	30.21	FALSE	-0.63	-0.26
2026-03-20	120	3.6	PUT	190	450	29.41	FALSE	-0.7	-0.16
2026-03-20	125	6.15	PUT	60	388	27.91	TRUE	-1.61	-0.21
2026-03-20	130	13.56	PUT	0	48	26.25	TRUE	0	0
2026-03-20	135	0	PUT	0	0	27.56	TRUE	0	0
2026-03-20	140	0	PUT	0	0	27.38	TRUE	0	0
2026-03-20	145	33.64	PUT	0	0	33.62	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-27	60	0	CALL	0	0	93.29	TRUE	0	0
2026-03-27	65	0	CALL	0	0	91.75	TRUE	0	0
2026-03-27	70	0	CALL	0	0	77.78	TRUE	0	0
2026-03-27	75	0	CALL	0	0	68.39	TRUE	0	0
2026-03-27	80	0	CALL	0	0	69.55	TRUE	0	0
2026-03-27	85	0	CALL	0	0	65.85	TRUE	0	0
2026-03-27	90	0	CALL	0	0	63.3	TRUE	0	0
2026-03-27	95	0	CALL	0	0	54.74	TRUE	0	0
2026-03-27	100	0	CALL	0	0	37.82	TRUE	0	0
2026-03-27	105	17.76	CALL	2	2	42.74	TRUE	17.76	0
2026-03-27	106	13.55	CALL	0	2	33.7	TRUE	0	0
2026-03-27	107	11.37	CALL	0	1	35.37	TRUE	0	0
2026-03-27	108	11.91	CALL	0	2	32.93	TRUE	0	0
2026-03-27	109	11.16	CALL	0	2	33.26	TRUE	0	0
2026-03-27	110	9.52	CALL	0	4	31.09	TRUE	0	0
2026-03-27	111	8.63	CALL	0	4	32.96	TRUE	0	0
2026-03-27	112	8.45	CALL	0	1	28.66	TRUE	0	0
2026-03-27	113	7.8	CALL	0	2	32.56	TRUE	0	0
2026-03-27	114	6.42	CALL	0	1	29.77	TRUE	0	0
2026-03-27	115	5.51	CALL	0	4	31.65	TRUE	0	0
2026-03-27	116	5.12	CALL	0	6	27.85	TRUE	0	0
2026-03-27	117	4.74	CALL	0	2	25.65	TRUE	0	0
2026-03-27	118	5.12	CALL	0	7	27.37	TRUE	0	0
2026-03-27	119	5.9	CALL	7	16	28.26	TRUE	1.82	0.45
2026-03-27	120	5.5	CALL	1	6	29.2	TRUE	0.6	0.12
2026-03-27	121	5.94	CALL	2	4	26.8	TRUE	2.64	0.8
2026-03-27	122	4.35	CALL	9	24	25.14	FALSE	0.6	0.16
2026-03-27	123	4.54	CALL	2	8	26.66	FALSE	4.54	0
2026-03-27	124	2.12	CALL	0	4	26.72	FALSE	0	0
2026-03-27	125	3.2	CALL	6	53	25.98	FALSE	0.76	0.31
2026-03-27	126	1.9	CALL	0	6	25.44	FALSE	0	0
2026-03-27	127	1.8	CALL	0	18	25.98	FALSE	0	0
2026-03-27	128	1.6	CALL	0	282	25.88	FALSE	0	0
2026-03-27	129	1.79	CALL	11	0	27.46	FALSE	1.79	0
2026-03-27	130	1.75	CALL	2	11	28.92	FALSE	1.75	0
2026-03-27	131	0	CALL	0	0	25.55	FALSE	0	0
2026-03-27	132	0	CALL	0	0	26.68	FALSE	0	0
2026-03-27	133	0	CALL	0	0	28.5	FALSE	0	0
2026-03-27	134	0.88	CALL	1	0	27.59	FALSE	0.88	0
2026-03-27	135	0.92	CALL	4	0	29.38	FALSE	0.92	0
2026-03-27	140	0.44	CALL	4	25	29.49	FALSE	0.44	0
2026-03-27	145	0.33	CALL	2	0	32.73	FALSE	0.33	0
2026-03-27	150	0	CALL	0	0	46.84	FALSE	0	0
2026-03-27	155	0	CALL	0	0	67.01	FALSE	0	0
2026-03-27	160	0	CALL	0	0	72.35	FALSE	0	0
2026-03-27	165	0	CALL	0	0	76.07	FALSE	0	0
2026-03-27	170	0	CALL	0	0	82.32	FALSE	0	0
2026-03-27	60	0	PUT	0	0	163.67	FALSE	0	0
2026-03-27	65	0	PUT	0	0	148.12	FALSE	0	0
2026-03-27	70	0	PUT	0	0	133.87	FALSE	0	0
2026-03-27	75	0	PUT	0	0	120.54	FALSE	0	0
2026-03-27	80	0	PUT	0	0	107.97	FALSE	0	0
2026-03-27	85	0	PUT	0	0	96.3	FALSE	0	0
2026-03-27	90	0.27	PUT	2	0	50.58	FALSE	0.27	0
2026-03-27	95	0.37	PUT	2	0	45.62	FALSE	0.37	0
2026-03-27	100	0.47	PUT	2	0	39.85	FALSE	-0.07	-0.13
2026-03-27	105	0.75	PUT	2	2	36.1	FALSE	0	0
2026-03-27	106	0.85	PUT	2	2	35.68	FALSE	-0.81	-0.49
2026-03-27	107	0.96	PUT	2	1	35.24	FALSE	0.96	0
2026-03-27	108	1.05	PUT	6	17	34.44	FALSE	-0.19	-0.15
2026-03-27	109	1.14	PUT	2	21	33.54	FALSE	1.14	0
2026-03-27	110	1.26	PUT	4	12	32.85	FALSE	1.26	0
2026-03-27	111	1.27	PUT	2	1	31.01	FALSE	1.27	0
2026-03-27	112	1.48	PUT	2	7	30.94	FALSE	1.48	0
2026-03-27	113	1.54	PUT	4	4	29.41	FALSE	1.54	0
2026-03-27	114	1.81	PUT	1	2	29.5	FALSE	1.81	0
2026-03-27	115	2.05	PUT	1	2	29.13	FALSE	2.05	0
2026-03-27	116	2.58	PUT	0	6	28.37	FALSE	0	0
2026-03-27	117	3	PUT	0	1	29.56	FALSE	0	0
2026-03-27	118	5.23	PUT	0	1	28.68	FALSE	0	0
2026-03-27	119	0	PUT	0	0	29.36	FALSE	0	0
2026-03-27	120	0	PUT	0	0	29.2	FALSE	0	0
2026-03-27	121	4.07	PUT	4	5	26.79	FALSE	4.07	0
2026-03-27	122	4.52	PUT	1	2	26.38	TRUE	4.52	0
2026-03-27	123	5.06	PUT	8	3	26.3	TRUE	5.06	0
2026-03-27	124	7.84	PUT	0	4	28.35	TRUE	0	0
2026-03-27	125	6.18	PUT	4	13	29.19	TRUE	6.18	0
2026-03-27	126	10.49	PUT	0	3	29.71	TRUE	0	0
2026-03-27	127	10.66	PUT	0	3	29.88	TRUE	0	0
2026-03-27	128	11.39	PUT	0	1	29.01	TRUE	0	0
2026-03-27	129	0	PUT	0	0	29.68	TRUE	0	0
2026-03-27	130	0	PUT	0	0	26.74	TRUE	0	0
2026-03-27	131	0	PUT	0	0	27.59	TRUE	0	0
2026-03-27	132	0	PUT	0	0	28.77	TRUE	0	0
2026-03-27	133	0	PUT	0	0	26.06	TRUE	0	0
2026-03-27	134	0	PUT	0	0	27.74	TRUE	0	0
2026-03-27	135	0	PUT	0	0	26.89	TRUE	0	0
2026-03-27	140	0	PUT	0	0	29.9	TRUE	0	0
2026-03-27	145	28.55	PUT	0	1	35.87	TRUE	0	0
2026-03-27	150	0	PUT	0	0	33.16	TRUE	0	0
2026-03-27	155	0	PUT	0	0	48.38	TRUE	0	0
2026-03-27	160	0	PUT	0	0	52.25	TRUE	0	0
2026-03-27	165	0	PUT	0	0	56.79	TRUE	0	0
2026-03-27	170	0	PUT	0	0	58.25	TRUE	0	0
2026-04-02	60	0	CALL	0	0	116.67	TRUE	0	0
2026-04-02	65	0	CALL	0	0	100.29	TRUE	0	0
2026-04-02	70	0	CALL	0	0	83.79	TRUE	0	0
2026-04-02	75	0	CALL	0	0	82.35	TRUE	0	0
2026-04-02	80	0	CALL	0	0	72.62	TRUE	0	0
2026-04-02	85	0	CALL	0	0	55.63	TRUE	0	0
2026-04-02	90	0	CALL	0	0	58.65	TRUE	0	0
2026-04-02	95	0	CALL	0	0	52.28	TRUE	0	0
2026-04-02	100	0	CALL	0	0	43.87	TRUE	0	0
2026-04-02	105	0	CALL	0	0	40.02	TRUE	0	0
2026-04-02	106	0	CALL	0	0	36.89	TRUE	0	0
2026-04-02	107	0	CALL	0	0	36.84	TRUE	0	0
2026-04-02	108	0	CALL	0	0	36.17	TRUE	0	0
2026-04-02	109	0	CALL	0	0	35.63	TRUE	0	0
2026-04-02	110	0	CALL	0	0	34.55	TRUE	0	0
2026-04-02	111	0	CALL	0	0	30.72	TRUE	0	0
2026-04-02	112	0	CALL	0	0	34.29	TRUE	0	0
2026-04-02	113	0	CALL	0	0	34.73	TRUE	0	0
2026-04-02	114	0	CALL	0	0	33.25	TRUE	0	0
2026-04-02	115	0	CALL	0	0	32.87	TRUE	0	0
2026-04-02	116	0	CALL	0	0	31.38	TRUE	0	0
2026-04-02	117	7.68	CALL	2	0	29.99	TRUE	7.68	0
2026-04-02	118	0	CALL	0	0	27.82	TRUE	0	0
2026-04-02	119	0	CALL	0	0	30.23	TRUE	0	0
2026-04-02	120	6.05	CALL	4	0	30.45	TRUE	6.05	0
2026-04-02	121	6.8	CALL	2	0	29.34	TRUE	6.8	0
2026-04-02	122	0	CALL	0	0	29.5	FALSE	0	0
2026-04-02	123	0	CALL	0	0	26.34	FALSE	0	0
2026-04-02	124	3.31	CALL	0	5	26.94	FALSE	0	0
2026-04-02	125	0	CALL	0	0	26.62	FALSE	0	0
2026-04-02	126	2.6	CALL	0	5	26.96	FALSE	0	0
2026-04-02	127	0	CALL	0	0	27.06	FALSE	0	0
2026-04-02	128	0	CALL	0	0	27.66	FALSE	0	0
2026-04-02	129	1.77	CALL	0	1	25.69	FALSE	0	0
2026-04-02	130	0	CALL	0	0	26.85	FALSE	0	0
2026-04-02	131	0	CALL	0	0	39.71	FALSE	0	0
2026-04-02	132	0	CALL	0	0	40.14	FALSE	0	0
2026-04-02	133	0	CALL	0	0	40.48	FALSE	0	0
2026-04-02	134	0	CALL	0	0	41.06	FALSE	0	0
2026-04-02	135	0	CALL	0	0	41.86	FALSE	0	0
2026-04-02	140	0	CALL	0	0	46.48	FALSE	0	0
2026-04-02	145	0	CALL	0	0	51.98	FALSE	0	0
2026-04-02	150	0	CALL	0	0	57.58	FALSE	0	0
2026-04-02	155	0	CALL	0	0	62.75	FALSE	0	0
2026-04-02	160	0	CALL	0	0	67.75	FALSE	0	0
2026-04-02	165	0	CALL	0	0	72.64	FALSE	0	0
2026-04-02	170	0	CALL	0	0	77.18	FALSE	0	0
2026-04-02	60	0	PUT	0	0	152.91	FALSE	0	0
2026-04-02	65	0	PUT	0	0	138.38	FALSE	0	0
2026-04-02	70	0	PUT	0	0	124.91	FALSE	0	0
2026-04-02	75	0.2	PUT	4	0	67.6	FALSE	0.2	0
2026-04-02	80	0.15	PUT	4	0	56.97	FALSE	0.15	0
2026-04-02	85	0	PUT	0	0	89.33	FALSE	0	0
2026-04-02	90	0.31	PUT	2	0	48.51	FALSE	0.31	0
2026-04-02	95	0.4	PUT	2	0	43.33	FALSE	0.4	0
2026-04-02	100	0.6	PUT	2	0	39.51	FALSE	0.6	0
2026-04-02	105	0	PUT	0	0	47.84	FALSE	0	0
2026-04-02	106	0	PUT	0	0	51.6	FALSE	0	0
2026-04-02	107	0	PUT	0	0	50.37	FALSE	0	0
2026-04-02	108	1.6	PUT	0	2	42.23	FALSE	0	0
2026-04-02	109	0	PUT	0	0	41.84	FALSE	0	0
2026-04-02	110	0	PUT	0	0	46.9	FALSE	0	0
2026-04-02	111	0	PUT	0	0	33.41	FALSE	0	0
2026-04-02	112	1.23	PUT	15	2	26.83	FALSE	-0.77	-0.39
2026-04-02	113	0	PUT	0	0	28.91	FALSE	0	0
2026-04-02	114	0	PUT	0	0	26.29	FALSE	0	0
2026-04-02	115	1.92	PUT	15	0	26.34	FALSE	1.92	0
2026-04-02	116	0	PUT	0	0	30.41	FALSE	0	0
2026-04-02	117	0	PUT	0	0	28.95	FALSE	0	0
2026-04-02	118	0	PUT	0	0	29.34	FALSE	0	0
2026-04-02	119	0	PUT	0	0	26.42	FALSE	0	0
2026-04-02	120	0	PUT	0	0	28.2	FALSE	0	0
2026-04-02	121	0	PUT	0	0	26.7	FALSE	0	0
2026-04-02	122	5	PUT	1	0	27.47	TRUE	5	0
2026-04-02	123	0	PUT	0	0	28.05	TRUE	0	0
2026-04-02	124	0	PUT	0	0	29.18	TRUE	0	0
2026-04-02	125	0	PUT	0	0	29.27	TRUE	0	0
2026-04-02	126	0	PUT	0	0	29.04	TRUE	0	0
2026-04-02	127	0	PUT	0	0	28	TRUE	0	0
2026-04-02	128	0	PUT	0	0	28	TRUE	0	0
2026-04-02	129	0	PUT	0	0	28.99	TRUE	0	0
2026-04-02	130	0	PUT	0	0	28.85	TRUE	0	0
2026-04-02	131	0	PUT	0	0	28.89	TRUE	0	0
2026-04-02	132	0	PUT	0	0	28.18	TRUE	0	0
2026-04-02	133	0	PUT	0	0	25.42	TRUE	0	0
2026-04-02	134	0	PUT	0	0	24.03	TRUE	0	0
2026-04-02	135	0	PUT	0	0	23.53	TRUE	0	0
2026-04-02	140	0	PUT	0	0	26.51	TRUE	0	0
2026-04-02	145	0	PUT	0	0	29.32	TRUE	0	0
2026-04-02	150	0	PUT	0	0	33.85	TRUE	0	0
2026-04-02	155	0	PUT	0	0	35.52	TRUE	0	0
2026-04-02	160	0	PUT	0	0	36.15	TRUE	0	0
2026-04-02	165	0	PUT	0	0	49.08	TRUE	0	0
2026-04-02	170	0	PUT	0	0	46.88	TRUE	0	0
2026-04-17	40	52.3	CALL	0	0	154.34	TRUE	0	0
2026-04-17	45	34.07	CALL	0	0	142.54	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	120.74	TRUE	0	0
2026-04-17	55	24.6	CALL	0	0	114.63	TRUE	0	0
2026-04-17	60	43.6	CALL	0	1	101.48	TRUE	0	0
2026-04-17	65	38.94	CALL	0	6	93.67	TRUE	0	0
2026-04-17	70	47	CALL	0	61	79.75	TRUE	0	0
2026-04-17	75	41.58	CALL	0	478	77.04	TRUE	0	0
2026-04-17	80	42	CALL	0	63	66.08	TRUE	0	0
2026-04-17	85	37.42	CALL	2	302	63.19	TRUE	37.42	0
2026-04-17	90	32.82	CALL	4	3274	60.07	TRUE	32.82	0
2026-04-17	95	27.88	CALL	4	8948	38.32	TRUE	27.88	0
2026-04-17	100	23.22	CALL	7	17733	47.11	TRUE	1.22	0.06
2026-04-17	105	17.85	CALL	40	1289	35.39	TRUE	1.17	0.07
2026-04-17	110	13.25	CALL	105	2461	30.31	TRUE	0.55	0.04
2026-04-17	115	9.48	CALL	54	17155	28.97	TRUE	0.78	0.09
2026-04-17	120	6.38	CALL	141	1632	28.11	TRUE	0.8	0.14
2026-04-17	125	4	CALL	139	3377	27.43	FALSE	0.56	0.16
2026-04-17	130	2.28	CALL	335	1970	27.21	FALSE	0.21	0.1
2026-04-17	135	1.33	CALL	356	1090	27.05	FALSE	0.1	0.08
2026-04-17	140	0.77	CALL	356	73	27.66	FALSE	0.04	0.05
2026-04-17	145	0.29	CALL	0	7	28.34	FALSE	0	0
2026-04-17	150	0.25	CALL	23	4	28.88	FALSE	0.25	0
2026-04-17	155	0.2	CALL	0	8	30.05	FALSE	0	0
2026-04-17	160	0.12	CALL	0	4	32.56	FALSE	0	0
2026-04-17	165	0	CALL	0	0	42.78	FALSE	0	0
2026-04-17	170	0	CALL	0	0	45.4	FALSE	0	0
2026-04-17	40	0.36	PUT	0	10	198.1	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	179.02	FALSE	0	0
2026-04-17	50	1.23	PUT	0	1	162.15	FALSE	0	0
2026-04-17	55	0.05	PUT	0	207	147	FALSE	0	0
2026-04-17	60	0.12	PUT	0	156	109.52	FALSE	0	0
2026-04-17	65	0.09	PUT	0	302	82.04	FALSE	0	0
2026-04-17	70	0.07	PUT	1	938	57.24	FALSE	0.07	0
2026-04-17	75	0.2	PUT	0	1682	57.43	FALSE	0	0
2026-04-17	80	0.14	PUT	12	2862	49.13	FALSE	0.14	0
2026-04-17	85	0.2	PUT	13	1303	45.35	FALSE	-0.03	-0.13
2026-04-17	90	0.31	PUT	3	1561	42.28	FALSE	-0.02	-0.06
2026-04-17	95	0.42	PUT	4	3750	38.18	FALSE	0.42	0
2026-04-17	100	0.7	PUT	243	1954	35.84	FALSE	-0.07	-0.09
2026-04-17	105	1.26	PUT	43	2363	34.59	FALSE	-0.24	-0.16
2026-04-17	110	2.05	PUT	684	1166	32.67	FALSE	-0.19	-0.08
2026-04-17	115	3	PUT	195	592	30.99	FALSE	-0.45	-0.13
2026-04-17	120	4.75	PUT	82	275	29.78	FALSE	-0.9	-0.16
2026-04-17	125	7.75	PUT	97	69	29.23	TRUE	-0.49	-0.06
2026-04-17	130	0	PUT	0	0	26.83	TRUE	0	0
2026-04-17	135	15.6	PUT	0	10	28.45	TRUE	0	0
2026-04-17	140	0	PUT	0	0	25.63	TRUE	0	0
2026-04-17	145	0	PUT	0	0	27.62	TRUE	0	0
2026-04-17	150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	35.36	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	39	TRUE	0	0
2026-05-15	60	0	CALL	0	0	0	TRUE	0	0
2026-05-15	65	0	CALL	0	0	58.32	TRUE	0	0
2026-05-15	70	0	CALL	0	0	56.46	TRUE	0	0
2026-05-15	75	0	CALL	0	0	47.36	TRUE	0	0
2026-05-15	80	0	CALL	0	0	43.87	TRUE	0	0
2026-05-15	85	0	CALL	0	0	41.63	TRUE	0	0
2026-05-15	90	0	CALL	0	0	39.1	TRUE	0	0
2026-05-15	95	0	CALL	0	0	42.8	TRUE	0	0
2026-05-15	100	23.88	CALL	1	0	43.85	TRUE	23.88	0
2026-05-15	105	0	CALL	0	0	37.63	TRUE	0	0
2026-05-15	110	15.6	CALL	4	0	37.87	TRUE	15.6	0
2026-05-15	115	11.52	CALL	6	0	33.45	TRUE	11.52	0
2026-05-15	120	8.86	CALL	2	0	33.74	TRUE	8.86	0
2026-05-15	125	0	CALL	0	0	27.44	FALSE	0	0
2026-05-15	130	3.6	CALL	41	0	28.19	FALSE	3.6	0
2026-05-15	135	2.78	CALL	2	0	28.2	FALSE	2.78	0
2026-05-15	140	0	CALL	0	0	27.65	FALSE	0	0
2026-05-15	145	0	CALL	0	0	34.22	FALSE	0	0
2026-05-15	150	0	CALL	0	0	31.92	FALSE	0	0
2026-05-15	155	0	CALL	0	0	47.35	FALSE	0	0
2026-05-15	160	0	CALL	0	0	31.25	FALSE	0	0
2026-05-15	165	0	CALL	0	0	32.2	FALSE	0	0
2026-05-15	170	0	CALL	0	0	37.1	FALSE	0	0
2026-05-15	60	0	PUT	0	0	111	FALSE	0	0
2026-05-15	65	0	PUT	0	0	100.73	FALSE	0	0
2026-05-15	70	0	PUT	0	0	91.43	FALSE	0	0
2026-05-15	75	0	PUT	0	0	82.79	FALSE	0	0
2026-05-15	80	0	PUT	0	0	61.92	FALSE	0	0
2026-05-15	85	0	PUT	0	0	55.92	FALSE	0	0
2026-05-15	90	0	PUT	0	0	50.29	FALSE	0	0
2026-05-15	95	0	PUT	0	0	45.82	FALSE	0	0
2026-05-15	100	1.18	PUT	1	0	34.56	FALSE	1.18	0
2026-05-15	105	1.99	PUT	1	0	33.97	FALSE	1.99	0
2026-05-15	110	0	PUT	0	0	31.92	FALSE	0	0
2026-05-15	115	0	PUT	0	0	30.4	FALSE	0	0
2026-05-15	120	6	PUT	1	0	28.6	FALSE	6	0
2026-05-15	125	0	PUT	0	0	29.24	TRUE	0	0
2026-05-15	130	0	PUT	0	0	26.25	TRUE	0	0
2026-05-15	135	0	PUT	0	0	27.28	TRUE	0	0
2026-05-15	140	0	PUT	0	0	26.43	TRUE	0	0
2026-05-15	145	0	PUT	0	0	26.39	TRUE	0	0
2026-05-15	150	0	PUT	0	0	32.94	TRUE	0	0
2026-05-15	155	0	PUT	0	0	35.93	TRUE	0	0
2026-05-15	160	0	PUT	0	0	38.05	TRUE	0	0
2026-05-15	165	0	PUT	0	0	41.93	TRUE	0	0
2026-05-15	170	0	PUT	0	0	43.5	TRUE	0	0
2026-06-18	40	78.9	CALL	0	6	112.19	TRUE	0	0
2026-06-18	45	60.92	CALL	0	1	101.25	TRUE	0	0
2026-06-18	50	61.5	CALL	0	12	90.87	TRUE	0	0
2026-06-18	55	55	CALL	0	17	81.53	TRUE	0	0
2026-06-18	60	48.01	CALL	0	66	70.13	TRUE	0	0
2026-06-18	65	56.33	CALL	0	248	69.82	TRUE	0	0
2026-06-18	70	51.3	CALL	0	192	63.8	TRUE	0	0
2026-06-18	75	42.65	CALL	0	1396	55.95	TRUE	0	0
2026-06-18	80	43	CALL	2	2966	57.64	TRUE	2.13	0.05
2026-06-18	85	38.02	CALL	2	1767	50.9	TRUE	1.99	0.06
2026-06-18	90	31.41	CALL	0	2741	44.11	TRUE	0	0
2026-06-18	95	28.76	CALL	2	2542	43.16	TRUE	1.36	0.05
2026-06-18	100	24.15	CALL	19	3707	38.88	TRUE	1.69	0.08
2026-06-18	105	18.61	CALL	0	1922	35.54	TRUE	0	0
2026-06-18	110	16.18	CALL	8	2901	34.67	TRUE	1.85	0.13
2026-06-18	115	11.99	CALL	145	3423	30.21	TRUE	0.83	0.07
2026-06-18	120	9.25	CALL	62	4390	30.06	TRUE	0.67	0.08
2026-06-18	125	6.71	CALL	58	5017	29.46	FALSE	0.01	0
2026-06-18	130	4.9	CALL	32	1913	28.87	FALSE	0.49	0.11
2026-06-18	135	3.37	CALL	37	1926	28.26	FALSE	0.07	0.02
2026-06-18	140	2.35	CALL	45	963	28.27	FALSE	0.26	0.12
2026-06-18	145	1.81	CALL	7	521	27.97	FALSE	0.17	0.1
2026-06-18	150	1.15	CALL	6	1601	28.78	FALSE	1.15	0
2026-06-18	155	0.64	CALL	0	48	29.12	FALSE	0	0
2026-06-18	160	0.43	CALL	0	7	29.75	FALSE	0	0
2026-06-18	165	0	CALL	0	0	30.76	FALSE	0	0
2026-06-18	170	0	CALL	0	0	36.65	FALSE	0	0
2026-06-18	40	0.01	PUT	0	43	119.42	FALSE	0	0
2026-06-18	45	0.01	PUT	0	255	126.88	FALSE	0	0
2026-06-18	50	0.01	PUT	0	129	115.08	FALSE	0	0
2026-06-18	55	0.14	PUT	0	1625	74.6	FALSE	0	0
2026-06-18	60	0.13	PUT	0	2882	58.4	FALSE	0	0
2026-06-18	65	0.13	PUT	7	3023	49.4	FALSE	-0.03	-0.19
2026-06-18	70	0.2	PUT	0	7714	51.19	FALSE	0	0
2026-06-18	75	0.25	PUT	30	7339	43.34	FALSE	-0.08	-0.24
2026-06-18	80	0.52	PUT	0	3577	42.97	FALSE	0	0
2026-06-18	85	0.61	PUT	30	3612	39.83	FALSE	-0.11	-0.15
2026-06-18	90	1.04	PUT	35	3803	39.39	FALSE	0.04	0.04
2026-06-18	95	1.3	PUT	72	2283	36.06	FALSE	-0.03	-0.02
2026-06-18	100	1.75	PUT	39	3586	35.03	FALSE	-0.31	-0.15
2026-06-18	105	2.67	PUT	36	1866	33.5	FALSE	-0.38	-0.12
2026-06-18	110	3.9	PUT	20	1554	31.87	FALSE	-0.35	-0.08
2026-06-18	115	5.65	PUT	80	232	31.55	FALSE	-0.35	-0.06
2026-06-18	120	7.75	PUT	86	337	30.9	FALSE	-0.35	-0.04
2026-06-18	125	9.7	PUT	2	48	30.18	TRUE	-1.2	-0.11
2026-06-18	130	12.45	PUT	0	300	27.78	TRUE	0	0
2026-06-18	135	20.52	PUT	0	1	27.81	TRUE	0	0
2026-06-18	140	29.95	PUT	0	2	28.04	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	26.37	TRUE	0	0
2026-06-18	150	37.28	PUT	0	1	26.94	TRUE	0	0
2026-06-18	155	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	160	0	PUT	0	0	27.81	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	84.44	TRUE	0	0
2026-07-17	55	0	CALL	0	0	74.23	TRUE	0	0
2026-07-17	60	47	CALL	0	3	67.37	TRUE	0	0
2026-07-17	65	33.81	CALL	0	2	62.59	TRUE	0	0
2026-07-17	70	42.67	CALL	0	3	56.45	TRUE	0	0
2026-07-17	75	26.3	CALL	0	2	53.34	TRUE	0	0
2026-07-17	80	39	CALL	0	10	48.82	TRUE	0	0
2026-07-17	85	28.96	CALL	0	6	44.93	TRUE	0	0
2026-07-17	90	33.12	CALL	0	63	40.31	TRUE	0	0
2026-07-17	95	28.25	CALL	0	300	39.39	TRUE	0	0
2026-07-17	100	24.75	CALL	1	214	38	TRUE	24.75	0
2026-07-17	105	21	CALL	1	346	32.04	TRUE	21	0
2026-07-17	110	15.8	CALL	22	1267	29.66	TRUE	0.31	0.02
2026-07-17	115	12.7	CALL	300	623	29.6	TRUE	-0.16	-0.01
2026-07-17	120	10.07	CALL	23	1155	29.67	TRUE	0.68	0.07
2026-07-17	125	7.43	CALL	53	470	28.33	FALSE	0.13	0.02
2026-07-17	130	5.65	CALL	48	524	28.44	FALSE	0.05	0.01
2026-07-17	135	3.95	CALL	39	287	27.51	FALSE	0.05	0.01
2026-07-17	140	2.94	CALL	35	190	27.1	FALSE	2.94	0
2026-07-17	145	2.02	CALL	11	305	27.46	FALSE	2.02	0
2026-07-17	150	1.58	CALL	0	15	27.89	FALSE	0	0
2026-07-17	155	0	CALL	0	0	28.98	FALSE	0	0
2026-07-17	160	0	CALL	0	0	28.16	FALSE	0	0
2026-07-17	165	0.67	CALL	0	4	28.21	FALSE	0	0
2026-07-17	170	0	CALL	0	0	28.78	FALSE	0	0
2026-07-17	50	0.49	PUT	0	1	92.07	FALSE	0	0
2026-07-17	55	0	PUT	0	0	92.62	FALSE	0	0
2026-07-17	60	0.2	PUT	0	1	59.39	FALSE	0	0
2026-07-17	65	0.21	PUT	0	3	58.98	FALSE	0	0
2026-07-17	70	0.34	PUT	0	22	45.15	FALSE	0	0
2026-07-17	75	0.45	PUT	0	20	49.64	FALSE	0	0
2026-07-17	80	0.67	PUT	4	119	41.71	FALSE	0.67	0
2026-07-17	85	0.84	PUT	8	190	38.65	FALSE	0.84	0
2026-07-17	90	1.15	PUT	13	2037	36.51	FALSE	1.15	0
2026-07-17	95	1.68	PUT	21	2188	35.21	FALSE	0	0
2026-07-17	100	2.41	PUT	20	2011	34	FALSE	0.02	0.01
2026-07-17	105	3.25	PUT	111	1139	32.25	FALSE	-0.35	-0.1
2026-07-17	110	4.45	PUT	17	624	30.96	FALSE	-0.55	-0.11
2026-07-17	115	6.1	PUT	42	290	30.11	FALSE	-0.42	-0.06
2026-07-17	120	8.1	PUT	3	527	29.13	FALSE	-1.11	-0.12
2026-07-17	125	10.4	PUT	10	2	27.77	TRUE	10.4	0
2026-07-17	130	16.56	PUT	0	2	28.53	TRUE	0	0
2026-07-17	135	0	PUT	0	0	28.28	TRUE	0	0
2026-07-17	140	0	PUT	0	0	27	TRUE	0	0
2026-07-17	145	0	PUT	0	0	27.33	TRUE	0	0
2026-07-17	150	0	PUT	0	0	26.09	TRUE	0	0
2026-07-17	155	0	PUT	0	0	26.61	TRUE	0	0
2026-07-17	160	0	PUT	0	0	27.69	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	41.86	CALL	0	0	86.39	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	77.24	TRUE	0	0
2026-09-18	50	48.63	CALL	0	5	72.03	TRUE	0	0
2026-09-18	55	66.08	CALL	0	45	66.52	TRUE	0	0
2026-09-18	60	41.54	CALL	0	21	59.19	TRUE	0	0
2026-09-18	65	47.5	CALL	0	122	51.42	TRUE	0	0
2026-09-18	70	38.55	CALL	0	181	48.41	TRUE	0	0
2026-09-18	75	43.35	CALL	0	170	47.61	TRUE	0	0
2026-09-18	80	38.55	CALL	0	465	43.78	TRUE	0	0
2026-09-18	85	35.98	CALL	0	2413	40.87	TRUE	0	0
2026-09-18	90	29.94	CALL	0	1193	40.5	TRUE	0	0
2026-09-18	95	29.77	CALL	4	682	37.66	TRUE	0.97	0.03
2026-09-18	100	25.71	CALL	21	11970	35.95	TRUE	1.21	0.05
2026-09-18	105	21.65	CALL	0	1203	33.01	TRUE	0	0
2026-09-18	110	18.61	CALL	1	2248	31.8	TRUE	1.26	0.07
2026-09-18	115	14.3	CALL	0	452	30.89	TRUE	0	0
2026-09-18	120	12.2	CALL	5	878	30.83	TRUE	0.27	0.02
2026-09-18	125	9.77	CALL	12	352	30.17	FALSE	0.47	0.05
2026-09-18	130	8.17	CALL	5	755	30.89	FALSE	0.67	0.09
2026-09-18	135	6.17	CALL	24	1822	29.67	FALSE	0.37	0.06
2026-09-18	140	4.85	CALL	9	270	29.55	FALSE	0.25	0.05
2026-09-18	145	3.85	CALL	10	152	29.7	FALSE	0.45	0.13
2026-09-18	150	2.84	CALL	10	203	29.08	FALSE	0.34	0.14
2026-09-18	155	2.24	CALL	0	27	28.98	FALSE	0	0
2026-09-18	160	1.5	CALL	0	66	28.99	FALSE	0	0
2026-09-18	165	1.32	CALL	8	11	29.39	FALSE	1.32	0
2026-09-18	170	0	CALL	0	0	29.65	FALSE	0	0
2026-09-18	175	0	CALL	0	0	29.29	FALSE	0	0
2026-09-18	180	0.48	CALL	0	10	29.35	FALSE	0	0
2026-09-18	40	0.06	PUT	0	29	106.94	FALSE	0	0
2026-09-18	45	0.15	PUT	0	46	71.69	FALSE	0	0
2026-09-18	50	0.1	PUT	0	18	75.54	FALSE	0	0
2026-09-18	55	0.26	PUT	0	965	60.63	FALSE	0	0
2026-09-18	60	0.35	PUT	334	2539	48.73	FALSE	0.35	0
2026-09-18	65	0.43	PUT	0	750	49.23	FALSE	0	0
2026-09-18	70	0.6	PUT	0	899	42.67	FALSE	0	0
2026-09-18	75	0.75	PUT	0	2308	41.55	FALSE	0	0
2026-09-18	80	1.14	PUT	0	3604	38.91	FALSE	0	0
2026-09-18	85	1.52	PUT	6	871	38.05	FALSE	1.52	0
2026-09-18	90	1.75	PUT	1	2345	37.02	FALSE	-0.19	-0.1
2026-09-18	95	2.55	PUT	5	985	34.28	FALSE	-0.27	-0.1
2026-09-18	100	3.61	PUT	129	1858	33.85	FALSE	-0.34	-0.09
2026-09-18	105	4.81	PUT	0	519	32.66	FALSE	0	0
2026-09-18	110	6.1	PUT	19	994	31.52	FALSE	-0.66	-0.1
2026-09-18	115	7.7	PUT	6	275	30.21	FALSE	-0.4	-0.05
2026-09-18	120	10	PUT	18	226	29.99	FALSE	10	0
2026-09-18	125	12.6	PUT	2	56	29.62	TRUE	-0.45	-0.03
2026-09-18	130	15.15	PUT	0	18	29.9	TRUE	0	0
2026-09-18	135	21.19	PUT	0	6	28.72	TRUE	0	0
2026-09-18	140	0	PUT	0	0	28.43	TRUE	0	0
2026-09-18	145	0	PUT	0	0	27.51	TRUE	0	0
2026-09-18	150	0	PUT	0	0	27.25	TRUE	0	0
2026-09-18	155	0	PUT	0	0	26.94	TRUE	0	0
2026-09-18	160	0	PUT	0	0	27.87	TRUE	0	0
2026-09-18	165	0	PUT	0	0	26.69	TRUE	0	0
2026-09-18	170	0	PUT	0	0	28.82	TRUE	0	0
2026-09-18	175	0	PUT	0	0	27.85	TRUE	0	0
2026-09-18	180	0	PUT	0	0	29.74	TRUE	0	0
2026-12-18	40	45.65	CALL	0	0	73.54	TRUE	0	0
2026-12-18	45	0	CALL	0	0	68.34	TRUE	0	0
2026-12-18	50	67	CALL	0	12	59.87	TRUE	0	0
2026-12-18	55	58.63	CALL	0	2	54.6	TRUE	0	0
2026-12-18	60	49.43	CALL	0	146	49.36	TRUE	0	0
2026-12-18	65	58	CALL	3	19	53.65	TRUE	2	0.04
2026-12-18	70	49.85	CALL	0	173	42.13	TRUE	0	0
2026-12-18	75	45.57	CALL	0	287	40.34	TRUE	0	0
2026-12-18	80	43.85	CALL	2	186	42.44	TRUE	1.23	0.03
2026-12-18	85	34.2	CALL	0	360	38.71	TRUE	0	0
2026-12-18	90	34.45	CALL	1	258	35.22	TRUE	-0.05	-0
2026-12-18	95	30.32	CALL	28	392	33.73	TRUE	0.32	0.01
2026-12-18	100	27.65	CALL	13	893	31.87	TRUE	1.83	0.07
2026-12-18	105	23.17	CALL	16	637	32.57	TRUE	-0.03	-0
2026-12-18	110	19.65	CALL	9	1534	31.16	TRUE	19.65	0
2026-12-18	115	16.45	CALL	5	580	29.99	TRUE	0.35	0.02
2026-12-18	120	14.15	CALL	3	534	30.34	TRUE	-0.05	-0
2026-12-18	125	11.7	CALL	4	453	29.65	FALSE	0.35	0.03
2026-12-18	130	9.76	CALL	0	804	29.65	FALSE	0	0
2026-12-18	135	6.33	CALL	0	911	29.4	FALSE	0	0
2026-12-18	140	6.55	CALL	31	649	28.99	FALSE	6.55	0
2026-12-18	145	5.4	CALL	13	48	29.02	FALSE	0.2	0.04
2026-12-18	150	4.51	CALL	10	319	29.27	FALSE	0.86	0.24
2026-12-18	155	3.62	CALL	29	2166	28.38	FALSE	3.62	0
2026-12-18	160	3	CALL	2	387	27.96	FALSE	3	0
2026-12-18	165	1.85	CALL	0	63	28.98	FALSE	0	0
2026-12-18	170	0.56	CALL	0	37	28.64	FALSE	0	0
2026-12-18	175	1.46	CALL	0	445	28.66	FALSE	0	0
2026-12-18	180	1	CALL	0	51	28.85	FALSE	0	0
2026-12-18	185	1.21	CALL	0	7	28.51	FALSE	0	0
2026-12-18	190	0.01	CALL	0	225	29.13	FALSE	0	0
2026-12-18	195	0.62	CALL	3	115	28.89	FALSE	0.62	0
2026-12-18	40	0.13	PUT	0	114	55.6	FALSE	0	0
2026-12-18	45	0.1	PUT	0	76	58.06	FALSE	0	0
2026-12-18	50	0.24	PUT	0	183	48.49	FALSE	0	0
2026-12-18	55	0.38	PUT	53	588	46.14	FALSE	0.38	0
2026-12-18	60	0.55	PUT	0	2420	44.01	FALSE	0	0
2026-12-18	65	0.69	PUT	0	317	41.77	FALSE	0	0
2026-12-18	70	1	PUT	0	1048	39.74	FALSE	0	0
2026-12-18	75	1.3	PUT	0	1356	35.29	FALSE	0	0
2026-12-18	80	1.5	PUT	10	833	36.09	FALSE	1.5	0
2026-12-18	85	2.2	PUT	2	547	35.83	FALSE	2.2	0
2026-12-18	90	2.82	PUT	1	516	34.38	FALSE	-0.08	-0.03
2026-12-18	95	3.75	PUT	0	475	32.67	FALSE	0	0
2026-12-18	100	4.67	PUT	2	204	32.8	FALSE	-0.13	-0.03
2026-12-18	105	6.7	PUT	0	355	32.38	FALSE	0	0
2026-12-18	110	7.48	PUT	1	1351	30.36	FALSE	-0.57	-0.07
2026-12-18	115	9.7	PUT	10	95	30.55	FALSE	9.7	0
2026-12-18	120	12.4	PUT	0	536	29.14	FALSE	0	0
2026-12-18	125	14.3	PUT	11	32	29.17	TRUE	14.3	0
2026-12-18	130	21.5	PUT	0	10	28.98	TRUE	0	0
2026-12-18	135	20.15	PUT	3	8	28.02	TRUE	20.15	0
2026-12-18	140	31.95	PUT	0	0	27.84	TRUE	0	0
2026-12-18	145	0	PUT	0	0	27.61	TRUE	0	0
2026-12-18	150	0	PUT	0	0	26.77	TRUE	0	0
2026-12-18	155	0	PUT	0	0	26.07	TRUE	0	0
2026-12-18	160	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	165	0	PUT	0	0	25.41	TRUE	0	0
2026-12-18	170	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	175	0	PUT	0	0	28.56	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	32.46	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	67.25	CALL	0	2	69.43	TRUE	0	0
2027-01-15	45	62	CALL	0	2	63.88	TRUE	0	0
2027-01-15	50	68.46	CALL	0	72	60.79	TRUE	0	0
2027-01-15	55	66.16	CALL	0	50	50.03	TRUE	0	0
2027-01-15	60	62.4	CALL	1	165	52.45	TRUE	62.4	0
2027-01-15	65	52.5	CALL	0	158	42.86	TRUE	0	0
2027-01-15	70	52.2	CALL	2	287	39.88	TRUE	52.2	0
2027-01-15	75	48.05	CALL	3	167	41.26	TRUE	1.05	0.02
2027-01-15	80	42.3	CALL	0	1583	35.82	TRUE	0	0
2027-01-15	85	39.42	CALL	3	2376	38.45	TRUE	39.42	0
2027-01-15	90	35.18	CALL	15	1025	36.63	TRUE	1.18	0.03
2027-01-15	95	30.96	CALL	6	1680	34.52	TRUE	30.96	0
2027-01-15	100	27.55	CALL	29	8072	34.52	TRUE	0.7	0.03
2027-01-15	105	21.59	CALL	0	1191	31.74	TRUE	0	0
2027-01-15	110	20.36	CALL	31	1446	31.6	TRUE	20.36	0
2027-01-15	115	17.36	CALL	4	2611	30.83	TRUE	0.86	0.05
2027-01-15	120	14.41	CALL	128	5016	29.61	TRUE	0.26	0.02
2027-01-15	125	12.64	CALL	16	1464	30.44	FALSE	0.64	0.05
2027-01-15	130	10.8	CALL	29	1813	29.25	FALSE	1.1	0.11
2027-01-15	135	8.85	CALL	2	1379	29.82	FALSE	0.6	0.07
2027-01-15	140	7	CALL	16	1117	28.79	FALSE	0.25	0.04
2027-01-15	145	5.14	CALL	17	1762	28.63	FALSE	-0.21	-0.04
2027-01-15	150	4.7	CALL	138	1476	28.5	FALSE	0.11	0.02
2027-01-15	155	3.8	CALL	33	851	28.32	FALSE	0.1	0.03
2027-01-15	160	2.45	CALL	0	239	27.93	FALSE	0	0
2027-01-15	165	2.6	CALL	0	18	28.4	FALSE	0	0
2027-01-15	170	2	CALL	0	257	26.15	FALSE	0	0
2027-01-15	175	1.6	CALL	45	2324	28.02	FALSE	0.02	0.01
2027-01-15	180	1.25	CALL	0	10	28.83	FALSE	0	0
2027-01-15	40	0.24	PUT	0	117	56.5	FALSE	0	0
2027-01-15	45	0.17	PUT	0	145	55.41	FALSE	0	0
2027-01-15	50	0.17	PUT	0	1155	48.98	FALSE	0	0
2027-01-15	55	0.32	PUT	0	121	44.01	FALSE	0	0
2027-01-15	60	0.5	PUT	0	647	42.77	FALSE	0	0
2027-01-15	65	0.75	PUT	0	1353	40.67	FALSE	0	0
2027-01-15	70	0.95	PUT	1	4695	38.65	FALSE	0.95	0
2027-01-15	75	1.63	PUT	0	3260	37.27	FALSE	0	0
2027-01-15	80	1.85	PUT	3	4305	36.69	FALSE	-0.12	-0.06
2027-01-15	85	2.32	PUT	45	2515	34.95	FALSE	-0.18	-0.07
2027-01-15	90	3.04	PUT	22	3666	33.88	FALSE	-0.06	-0.02
2027-01-15	95	3.95	PUT	14	1231	32.94	FALSE	-0.05	-0.01
2027-01-15	100	5.04	PUT	44	1987	31.98	FALSE	-0.46	-0.08
2027-01-15	105	6.55	PUT	17	1229	31.63	FALSE	-0.2	-0.03
2027-01-15	110	8.5	PUT	1	2607	30.46	FALSE	0.05	0.01
2027-01-15	115	9.9	PUT	3	1078	29.82	FALSE	-0.4	-0.04
2027-01-15	120	11.9	PUT	10	395	30.25	FALSE	11.9	0
2027-01-15	125	14.85	PUT	2	194	29.26	TRUE	-0.7	-0.05
2027-01-15	130	17.3	PUT	4	7	29.93	TRUE	17.3	0
2027-01-15	135	22.1	PUT	0	4	27.56	TRUE	0	0
2027-01-15	140	23.7	PUT	5	1	28.57	TRUE	23.7	0
2027-01-15	145	0	PUT	0	0	26.83	TRUE	0	0
2027-01-15	150	0	PUT	0	0	28.98	TRUE	0	0
2027-01-15	155	0	PUT	0	0	26.17	TRUE	0	0
2027-01-15	160	0	PUT	0	0	27	TRUE	0	0
2027-01-15	165	0	PUT	0	0	29.42	TRUE	0	0
2027-01-15	170	0	PUT	0	0	28.18	TRUE	0	0
2027-01-15	175	0	PUT	0	0	28.06	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	70.06	CALL	0	2	0	TRUE	0	0
2027-06-17	45	59.74	CALL	0	0	57.62	TRUE	0	0
2027-06-17	50	67.41	CALL	0	2	0	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	48.43	TRUE	0	0
2027-06-17	60	61.39	CALL	0	95	42.57	TRUE	0	0
2027-06-17	65	55.16	CALL	0	40	38.88	TRUE	0	0
2027-06-17	70	50.5	CALL	0	41	36.01	TRUE	0	0
2027-06-17	75	46.41	CALL	0	120	34.11	TRUE	0	0
2027-06-17	80	43.8	CALL	1	13366	34.44	TRUE	43.8	0
2027-06-17	85	39	CALL	4	176	31.02	TRUE	0.57	0.01
2027-06-17	90	32.35	CALL	0	1446	33.31	TRUE	0	0
2027-06-17	95	28.12	CALL	0	100	31.17	TRUE	0	0
2027-06-17	100	28.84	CALL	1	1422	32.11	TRUE	28.84	0
2027-06-17	105	26.17	CALL	2	331	32.79	TRUE	1.45	0.06
2027-06-17	110	22.5	CALL	10	277	30.83	TRUE	0.05	0
2027-06-17	115	20.01	CALL	5	440	30.9	TRUE	20.01	0
2027-06-17	120	17.3	CALL	8	438	30.11	TRUE	0.22	0.01
2027-06-17	125	15.09	CALL	2	1005	29.86	FALSE	0.64	0.04
2027-06-17	130	12.94	CALL	0	399	30.21	FALSE	0	0
2027-06-17	135	11.88	CALL	1	44	30.42	FALSE	0.99	0.09
2027-06-17	140	9.69	CALL	3	174	29.07	FALSE	9.69	0
2027-06-17	145	7.5	CALL	0	23	28.58	FALSE	0	0
2027-06-17	150	6.87	CALL	0	29	28.67	FALSE	0	0
2027-06-17	155	4.45	CALL	0	0	28.25	FALSE	0	0
2027-06-17	160	4.7	CALL	0	5	28.17	FALSE	0	0
2027-06-17	165	3.5	CALL	0	1	28.15	FALSE	0	0
2027-06-17	170	0	CALL	0	0	27.31	FALSE	0	0
2027-06-17	175	0	CALL	0	0	27.45	FALSE	0	0
2027-06-17	180	0	CALL	0	0	26.55	FALSE	0	0
2027-06-17	40	0.33	PUT	0	7	60.66	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	48.88	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	41.15	FALSE	0	0
2027-06-17	55	0.71	PUT	0	84	38.58	FALSE	0	0
2027-06-17	60	0.9	PUT	0	376	39.24	FALSE	0	0
2027-06-17	65	1.25	PUT	1	531	38.08	FALSE	0	0
2027-06-17	70	1.9	PUT	0	583	36.49	FALSE	0	0
2027-06-17	75	2.14	PUT	20	156	35.61	FALSE	2.14	0
2027-06-17	80	3	PUT	4	689	35.52	FALSE	3	0
2027-06-17	85	3.6	PUT	0	233	34.56	FALSE	0	0
2027-06-17	90	5.1	PUT	0	1200	34.24	FALSE	0	0
2027-06-17	95	6.31	PUT	0	58	32.27	FALSE	0	0
2027-06-17	100	7.85	PUT	0	1050	31.67	FALSE	0	0
2027-06-17	105	8.5	PUT	0	167	30.91	FALSE	0	0
2027-06-17	110	10.37	PUT	2	268	30.4	FALSE	10.37	0
2027-06-17	115	16.7	PUT	0	13	29.58	FALSE	0	0
2027-06-17	120	14.79	PUT	0	2	29.2	FALSE	0	0
2027-06-17	125	19.3	PUT	0	7	29.49	TRUE	0	0
2027-06-17	130	27.5	PUT	0	2	30.74	TRUE	0	0
2027-06-17	135	0	PUT	0	0	27.76	TRUE	0	0
2027-06-17	140	26.45	PUT	0	1	29.32	TRUE	0	0
2027-06-17	145	29.65	PUT	1	0	27.38	TRUE	29.65	0
2027-06-17	150	0	PUT	0	0	27.78	TRUE	0	0
2027-06-17	155	0	PUT	0	0	27.15	TRUE	0	0
2027-06-17	160	0	PUT	0	0	28.1	TRUE	0	0
2027-06-17	165	0	PUT	0	0	27.05	TRUE	0	0
2027-06-17	170	0	PUT	0	0	26.38	TRUE	0	0
2027-06-17	175	0	PUT	0	0	26.38	TRUE	0	0
2027-06-17	180	0	PUT	0	0	24.08	TRUE	0	0
2027-12-17	40	61.2	CALL	0	43	0	TRUE	0	0
2027-12-17	45	74.4	CALL	0	2	49.58	TRUE	0	0
2027-12-17	50	71.96	CALL	0	80	38.45	TRUE	0	0
2027-12-17	55	55	CALL	0	31	35.78	TRUE	0	0
2027-12-17	60	60.75	CALL	0	241	35.38	TRUE	0	0
2027-12-17	65	45.1	CALL	0	59	33.64	TRUE	0	0
2027-12-17	70	54.5	CALL	1	178	40.89	TRUE	54.5	0
2027-12-17	75	49.2	CALL	0	230	33.92	TRUE	0	0
2027-12-17	80	41.27	CALL	0	596	33.68	TRUE	0	0
2027-12-17	85	33.15	CALL	0	477	32.78	TRUE	0	0
2027-12-17	90	36	CALL	0	1203	31.74	TRUE	0	0
2027-12-17	95	30.49	CALL	0	273	31.28	TRUE	0	0
2027-12-17	100	30.8	CALL	40	535	31.59	TRUE	30.8	0
2027-12-17	105	28.5	CALL	0	322	30.59	TRUE	0	0
2027-12-17	110	25	CALL	40	281	30.83	TRUE	25	0
2027-12-17	115	22.53	CALL	174	492	30.69	TRUE	0.33	0.01
2027-12-17	120	20	CALL	0	865	30.92	TRUE	0	0
2027-12-17	125	17.95	CALL	174	543	30.07	FALSE	0.85	0.05
2027-12-17	130	16.49	CALL	0	169	28.84	FALSE	0	0
2027-12-17	135	12.78	CALL	0	108	29.01	FALSE	0	0
2027-12-17	140	12.65	CALL	35	576	28.75	FALSE	0.15	0.01
2027-12-17	145	9.35	CALL	0	45	28.45	FALSE	0	0
2027-12-17	150	6.54	CALL	0	55	27.73	FALSE	0	0
2027-12-17	155	8.06	CALL	0	1	28.13	FALSE	0	0
2027-12-17	160	5.95	CALL	0	11	27.71	FALSE	0	0
2027-12-17	165	3.34	CALL	0	2	27.77	FALSE	0	0
2027-12-17	170	0	CALL	0	0	27.49	FALSE	0	0
2027-12-17	175	0	CALL	0	0	27.05	FALSE	0	0
2027-12-17	180	3.5	CALL	0	2	26.72	FALSE	0	0
2027-12-17	40	0.26	PUT	0	429	43.58	FALSE	0	0
2027-12-17	45	0.47	PUT	0	44	40.81	FALSE	0	0
2027-12-17	50	0.8	PUT	0	676	38.9	FALSE	0	0
2027-12-17	55	1.24	PUT	0	346	39.35	FALSE	0	0
2027-12-17	60	1.61	PUT	0	1142	37.49	FALSE	0	0
2027-12-17	65	1.75	PUT	0	1663	35.56	FALSE	0	0
2027-12-17	70	2.5	PUT	0	3050	35.76	FALSE	0	0
2027-12-17	75	3.4	PUT	0	644	33.86	FALSE	0	0
2027-12-17	80	4.28	PUT	0	958	32.89	FALSE	0	0
2027-12-17	85	5.3	PUT	0	107	32.76	FALSE	0	0
2027-12-17	90	6.2	PUT	0	560	31.16	FALSE	0	0
2027-12-17	95	9.2	PUT	0	144	31.68	FALSE	0	0
2027-12-17	100	8.67	PUT	0	180	31.31	FALSE	0	0
2027-12-17	105	10.1	PUT	0	29	30.35	FALSE	0	0
2027-12-17	110	12.91	PUT	0	206	30.35	FALSE	0	0
2027-12-17	115	16.29	PUT	0	21	29.99	FALSE	0	0
2027-12-17	120	18.7	PUT	0	14	28.82	FALSE	0	0
2027-12-17	125	47.27	PUT	0	1	28.62	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	28.51	TRUE	0	0
2027-12-17	135	55.05	PUT	0	0	27.37	TRUE	0	0
2027-12-17	140	0	PUT	0	0	27.61	TRUE	0	0
2027-12-17	145	0	PUT	0	0	27.32	TRUE	0	0
2027-12-17	150	0	PUT	0	0	27.82	TRUE	0	0
2027-12-17	155	41.25	PUT	0	4	26.28	TRUE	0	0
2027-12-17	160	44.9	PUT	0	4	27.25	TRUE	0	0
2027-12-17	165	0	PUT	0	0	27.03	TRUE	0	0
2027-12-17	170	0	PUT	0	0	26.46	TRUE	0	0
2027-12-17	175	0	PUT	0	0	26.78	TRUE	0	0
2027-12-17	180	0	PUT	0	0	26.13	TRUE	0	0
2028-01-21	40	77.65	CALL	0	2	52.06	TRUE	0	0
2028-01-21	45	65	CALL	0	4	44.74	TRUE	0	0
2028-01-21	50	61.45	CALL	0	28	39.71	TRUE	0	0
2028-01-21	55	65.3	CALL	0	8	35.18	TRUE	0	0
2028-01-21	60	49.6	CALL	0	93	36.46	TRUE	0	0
2028-01-21	65	54.53	CALL	0	20	35.36	TRUE	0	0
2028-01-21	70	49.05	CALL	0	33	33.1	TRUE	0	0
2028-01-21	75	46.82	CALL	0	179	33.02	TRUE	0	0
2028-01-21	80	42.5	CALL	0	149	32.32	TRUE	0	0
2028-01-21	85	41.15	CALL	48	245	32.52	TRUE	0.4	0.01
2028-01-21	90	36.82	CALL	0	154	34.02	TRUE	0	0
2028-01-21	95	32.27	CALL	0	64	32.31	TRUE	0	0
2028-01-21	100	31	CALL	6	951	31.24	TRUE	31	0
2028-01-21	105	28.05	CALL	1	502	30.92	TRUE	28.05	0
2028-01-21	110	24.73	CALL	0	382	31.51	TRUE	0	0
2028-01-21	115	20.45	CALL	0	441	31.3	TRUE	0	0
2028-01-21	120	19.82	CALL	0	1841	29.6	TRUE	0	0
2028-01-21	125	18.3	CALL	0	429	30.35	FALSE	0	0
2028-01-21	130	16.95	CALL	5	333	30.61	FALSE	16.95	0
2028-01-21	135	13.25	CALL	0	259	28.21	FALSE	0	0
2028-01-21	140	11.7	CALL	0	1155	29.01	FALSE	0	0
2028-01-21	145	9.96	CALL	0	43	28.89	FALSE	0	0
2028-01-21	150	10.2	CALL	2	138	28.99	FALSE	10.2	0
2028-01-21	155	8	CALL	0	132	28.97	FALSE	0	0
2028-01-21	160	8.42	CALL	0	197	27.89	FALSE	0	0
2028-01-21	165	6.95	CALL	0	75	27.76	FALSE	0	0
2028-01-21	170	4.77	CALL	0	129	28.25	FALSE	0	0
2028-01-21	175	5.5	CALL	2	16	28.46	FALSE	5.5	0
2028-01-21	180	4.63	CALL	25	63	27.92	FALSE	4.63	0
2028-01-21	40	0.36	PUT	9	145	41.44	FALSE	-0.16	-0.31
2028-01-21	45	0.4	PUT	0	7	40.36	FALSE	0	0
2028-01-21	50	0.88	PUT	0	149	38.33	FALSE	0	0
2028-01-21	55	1.14	PUT	0	469	38.59	FALSE	0	0
2028-01-21	60	1.71	PUT	0	35	37.02	FALSE	0	0
2028-01-21	65	2.25	PUT	0	253	36.26	FALSE	0	0
2028-01-21	70	2.6	PUT	0	100	35.22	FALSE	0	0
2028-01-21	75	3.6	PUT	0	528	34.61	FALSE	0	0
2028-01-21	80	4.45	PUT	0	193	33.19	FALSE	0	0
2028-01-21	85	4.93	PUT	0	299	32.6	FALSE	0	0
2028-01-21	90	6.35	PUT	0	177	30.86	FALSE	0	0
2028-01-21	95	8.4	PUT	0	37	32.29	FALSE	0	0
2028-01-21	100	8.89	PUT	10	201	30.43	FALSE	-0.89	-0.09
2028-01-21	105	12.07	PUT	0	71	30.12	FALSE	0	0
2028-01-21	110	12.95	PUT	11	142	30.24	FALSE	12.95	0
2028-01-21	115	16.4	PUT	0	12	29.37	FALSE	0	0
2028-01-21	120	18.45	PUT	0	37	28.64	FALSE	0	0
2028-01-21	125	21.5	PUT	0	1	29.62	TRUE	0	0
2028-01-21	130	29	PUT	0	10	27.56	TRUE	0	0
2028-01-21	135	0	PUT	0	0	27.16	TRUE	0	0
2028-01-21	140	0	PUT	0	0	27.96	TRUE	0	0
2028-01-21	145	0	PUT	0	0	27.79	TRUE	0	0
2028-01-21	150	0	PUT	0	0	26.86	TRUE	0	0
2028-01-21	155	41	PUT	0	0	26.87	TRUE	0	0
2028-01-21	160	0	PUT	0	0	27.21	TRUE	0	0
2028-01-21	165	0	PUT	0	0	26.95	TRUE	0	0
2028-01-21	170	0	PUT	0	0	26	TRUE	0	0
2028-01-21	175	0	PUT	0	0	25	TRUE	0	0
2028-01-21	180	0	PUT	0	0	24.91	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)