MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	65	0	CALL	0	0	103.57	TRUE	0	0
2025-04-11	70	17.65	CALL	0	1	76.83	TRUE	0	0
2025-04-11	75	0	CALL	0	0	63.34	TRUE	0	0
2025-04-11	77	0	CALL	0	0	58.7	TRUE	0	0
2025-04-11	78	0	CALL	0	0	53.78	TRUE	0	0
2025-04-11	79	0	CALL	0	0	51.64	TRUE	0	0
2025-04-11	80	9.8	CALL	2	0	52.26	TRUE	9.8	0
2025-04-11	81	7.15	CALL	0	1	54.49	TRUE	0	0
2025-04-11	82	6.25	CALL	0	20	38.01	TRUE	0	0
2025-04-11	83	12.06	CALL	0	0	47.96	TRUE	0	0
2025-04-11	84	4.56	CALL	0	2	36.15	TRUE	0	0
2025-04-11	85	9.84	CALL	0	1	37.66	TRUE	0	0
2025-04-11	86	2.88	CALL	0	8	40.07	TRUE	0	0
2025-04-11	87	3.4	CALL	1	20	31.47	TRUE	1	0.42
2025-04-11	88	3	CALL	18	90	32.53	TRUE	1.08	0.56
2025-04-11	89	2.23	CALL	103	79	31.36	TRUE	0.92	0.7
2025-04-11	90	1.82	CALL	304	62	30.07	FALSE	0.92	1.02
2025-04-11	91	1.35	CALL	57	156	31.12	FALSE	0.64	0.9
2025-04-11	92	1.25	CALL	14	109	30.19	FALSE	0.73	1.4
2025-04-11	93	0.74	CALL	187	57	28.19	FALSE	0.41	1.24
2025-04-11	94	0.47	CALL	11	860	27.93	FALSE	0.25	1.14
2025-04-11	95	0.31	CALL	13	44	28.75	FALSE	0.1	0.48
2025-04-11	96	0.25	CALL	7	79	26.93	FALSE	0.16	1.78
2025-04-11	97	0.14	CALL	9	41	28.9	FALSE	0.08	1.33
2025-04-11	98	0.1	CALL	1	67	29.5	FALSE	0.1	0
2025-04-11	99	0.21	CALL	0	409	31.05	FALSE	0	0
2025-04-11	100	0.1	CALL	0	603	39.06	FALSE	0	0
2025-04-11	101	0.11	CALL	0	872	32.24	FALSE	0	0
2025-04-11	102	0.09	CALL	0	57	46.79	FALSE	0	0
2025-04-11	103	0.22	CALL	0	24	63.24	FALSE	0	0
2025-04-11	104	0.01	CALL	0	1	66.17	FALSE	0	0
2025-04-11	105	0.05	CALL	0	1223	53.15	FALSE	0	0
2025-04-11	106	0.01	CALL	0	25	71.68	FALSE	0	0
2025-04-11	110	0.21	CALL	0	11	79.96	FALSE	0	0
2025-04-11	115	0	CALL	0	0	94.69	FALSE	0	0
2025-04-11	120	0	CALL	0	0	90.67	FALSE	0	0
2025-04-11	125	0	CALL	0	0	116.74	FALSE	0	0
2025-04-11	130	0	CALL	0	0	126.52	FALSE	0	0
2025-04-11	135	0	CALL	0	0	135.92	FALSE	0	0
2025-04-11	140	0.02	CALL	0	1	144.82	FALSE	0	0
2025-04-11	65	0	PUT	0	0	120.29	FALSE	0	0
2025-04-11	70	0	PUT	0	0	98.05	FALSE	0	0
2025-04-11	75	0.21	PUT	0	6	46.64	FALSE	0	0
2025-04-11	77	0.1	PUT	1	3	43.71	FALSE	0.1	0
2025-04-11	78	0.11	PUT	1	11	41.25	FALSE	0.11	0
2025-04-11	79	0.31	PUT	0	5	40.49	FALSE	0	0
2025-04-11	80	0.18	PUT	2	83	38.64	FALSE	-0.05	-0.22
2025-04-11	81	0.5	PUT	0	16	37.51	FALSE	0	0
2025-04-11	82	0.26	PUT	28	1561	36.16	FALSE	0.26	0
2025-04-11	83	0.75	PUT	0	21	34.72	FALSE	0	0
2025-04-11	84	0.44	PUT	2	304	32.22	FALSE	-0.24	-0.35
2025-04-11	85	0.57	PUT	329	1273	30.88	FALSE	-0.32	-0.36
2025-04-11	86	0.83	PUT	52	523	31.26	FALSE	-0.43	-0.34
2025-04-11	87	1	PUT	25	354	30.8	FALSE	-0.56	-0.36
2025-04-11	88	1.33	PUT	70	162	30.22	FALSE	-0.56	-0.3
2025-04-11	89	1.73	PUT	3215	122	29.67	FALSE	-0.84	-0.33
2025-04-11	90	2.02	PUT	5	199	29.06	TRUE	-1.13	-0.36
2025-04-11	91	2.82	PUT	2	136	28.36	TRUE	2.82	0
2025-04-11	92	4.57	PUT	0	1225	26.91	TRUE	0	0
2025-04-11	93	5.3	PUT	0	27	27.09	TRUE	0	0
2025-04-11	94	6.4	PUT	0	143	20.64	TRUE	0	0
2025-04-11	95	7.24	PUT	0	56	29.99	TRUE	0	0
2025-04-11	96	4.45	PUT	0	3	47.2	TRUE	0	0
2025-04-11	97	7.39	PUT	9	0	36.61	TRUE	7.39	0
2025-04-11	98	8.55	PUT	10	0	34.49	TRUE	8.55	0
2025-04-11	99	10.65	PUT	0	1	54.93	TRUE	0	0
2025-04-11	100	7.3	PUT	0	0	57.1	TRUE	0	0
2025-04-11	101	0	PUT	0	0	80.05	TRUE	0	0
2025-04-11	102	0	PUT	0	0	78.55	TRUE	0	0
2025-04-11	103	8.55	PUT	0	0	83.04	TRUE	0	0
2025-04-11	104	0	PUT	0	0	89.59	TRUE	0	0
2025-04-11	105	0	PUT	0	0	88.6	TRUE	0	0
2025-04-11	106	0	PUT	0	0	97.27	TRUE	0	0
2025-04-11	110	0	PUT	0	0	107.49	TRUE	0	0
2025-04-11	115	0	PUT	0	0	120.5	TRUE	0	0
2025-04-11	120	0	PUT	0	0	132.27	TRUE	0	0
2025-04-11	125	0	PUT	0	0	148.4	TRUE	0	0
2025-04-11	130	0	PUT	0	0	161.24	TRUE	0	0
2025-04-11	135	0	PUT	0	0	164.91	TRUE	0	0
2025-04-11	140	0	PUT	0	0	176.48	TRUE	0	0
2025-04-17	50	38.9	CALL	1	2	219.6	TRUE	38.9	0
2025-04-17	55	0	CALL	0	0	117.91	TRUE	0	0
2025-04-17	60	34.35	CALL	0	0	107	TRUE	0	0
2025-04-17	65	28.99	CALL	0	0	90.87	TRUE	0	0
2025-04-17	70	24.65	CALL	0	1	76.9	TRUE	0	0
2025-04-17	75	13.1	CALL	0	65	54.24	TRUE	0	0
2025-04-17	80	9.35	CALL	0	41	44.35	TRUE	0	0
2025-04-17	82	7.55	CALL	1	0	29.98	TRUE	7.55	0
2025-04-17	83	7.15	CALL	2	1	39.16	TRUE	1.45	0.25
2025-04-17	84	6.32	CALL	2	1	37.98	TRUE	6.32	0
2025-04-17	85	5.55	CALL	40	1638	33.05	TRUE	1.65	0.42
2025-04-17	86	4.8	CALL	19	109	32.01	TRUE	1.2	0.33
2025-04-17	87	4.03	CALL	32	389	31.7	TRUE	1.36	0.51
2025-04-17	88	3.41	CALL	6	320	30.98	TRUE	1.24	0.57
2025-04-17	89	2.73	CALL	458	1507	29.78	TRUE	1.04	0.62
2025-04-17	90	2.02	CALL	412	9379	29.1	FALSE	0.69	0.52
2025-04-17	91	1.73	CALL	20	45	30.56	FALSE	0.78	0.82
2025-04-17	92	1.35	CALL	549	4395	28.65	FALSE	0.6	0.8
2025-04-17	93	1	CALL	162	724	28	FALSE	0.44	0.79
2025-04-17	94	0.79	CALL	79	1424	27.91	FALSE	0.41	1.08
2025-04-17	95	0.5	CALL	899	11055	27.75	FALSE	0.22	0.79
2025-04-17	96	0.38	CALL	15	337	28.12	FALSE	0.18	0.9
2025-04-17	97	0.29	CALL	12	163	28.55	FALSE	0.29	0
2025-04-17	98	0.17	CALL	0	81	28.31	FALSE	0	0
2025-04-17	99	0.15	CALL	0	176	28.93	FALSE	0	0
2025-04-17	100	0.12	CALL	161	8262	29.51	FALSE	0.05	0.71
2025-04-17	101	0.18	CALL	5	11	34.25	FALSE	0.05	0.38
2025-04-17	102	0	CALL	0	0	34.79	FALSE	0	0
2025-04-17	103	0.15	CALL	1	0	32.31	FALSE	0.15	0
2025-04-17	104	0.06	CALL	3	0	33.28	FALSE	0.06	0
2025-04-17	105	0.05	CALL	70	9834	34.05	FALSE	0	0
2025-04-17	106	0.05	CALL	100	5	35.72	FALSE	-0.04	-0.44
2025-04-17	110	0.03	CALL	12	9108	39.33	FALSE	0	0
2025-04-17	115	0.03	CALL	179	2407	46.44	FALSE	0.01	0.5
2025-04-17	120	0.02	CALL	0	3495	51.99	FALSE	0	0
2025-04-17	125	0.06	CALL	4	278	64.67	FALSE	0.06	0
2025-04-17	130	0.05	CALL	0	925	69.39	FALSE	0	0
2025-04-17	135	0.04	CALL	0	48	112.42	FALSE	0	0
2025-04-17	140	0.04	CALL	0	2048	114.44	FALSE	0	0
2025-04-17	145	0.08	CALL	0	24	116.92	FALSE	0	0
2025-04-17	150	0.01	CALL	0	162	119.93	FALSE	0	0
2025-04-17	155	0.11	CALL	0	2	124.35	FALSE	0	0
2025-04-17	160	0.13	CALL	0	7	129.01	FALSE	0	0
2025-04-17	165	0.19	CALL	0	4	133.37	FALSE	0	0
2025-04-17	170	0.07	CALL	0	3	137.79	FALSE	0	0
2025-04-17	175	0.12	CALL	0	582	142.74	FALSE	0	0
2025-04-17	50	0.05	PUT	0	3	163.42	FALSE	0	0
2025-04-17	55	0.03	PUT	0	21	140.48	FALSE	0	0
2025-04-17	60	0.03	PUT	0	10	119.32	FALSE	0	0
2025-04-17	65	0.03	PUT	1	186	58.59	FALSE	0.01	0.5
2025-04-17	70	0.08	PUT	37	254	50.85	FALSE	0.08	0
2025-04-17	75	0.1	PUT	15	1919	41.5	FALSE	-0.03	-0.23
2025-04-17	80	0.25	PUT	21	14191	34.58	FALSE	-0.11	-0.31
2025-04-17	82	0.37	PUT	101	1920	32.81	FALSE	-0.21	-0.36
2025-04-17	83	0.48	PUT	41	109	33.82	FALSE	-0.28	-0.37
2025-04-17	84	0.64	PUT	21	310	30.61	FALSE	-0.32	-0.33
2025-04-17	85	0.89	PUT	59	8282	30.99	FALSE	-0.31	-0.26
2025-04-17	86	1.02	PUT	3050	3260	28.76	FALSE	-0.46	-0.31
2025-04-17	87	1.29	PUT	887	885	29.2	FALSE	-0.54	-0.3
2025-04-17	88	1.61	PUT	16	774	28.83	FALSE	-0.74	-0.31
2025-04-17	89	2.05	PUT	11	303	28.39	FALSE	-0.82	-0.29
2025-04-17	90	2.5	PUT	363	9429	27.47	TRUE	-0.87	-0.26
2025-04-17	91	3.07	PUT	10	2038	27.17	TRUE	-0.73	-0.19
2025-04-17	92	3.6	PUT	11	1054	26.61	TRUE	-1.3	-0.27
2025-04-17	93	5.6	PUT	0	24	26.14	TRUE	0	0
2025-04-17	94	4.71	PUT	3	12	27.61	TRUE	4.71	0
2025-04-17	95	5.9	PUT	36	11041	26.09	TRUE	-1.52	-0.2
2025-04-17	96	8.8	PUT	0	14	27.83	TRUE	0	0
2025-04-17	97	9	PUT	0	6	33.94	TRUE	0	0
2025-04-17	98	8.2	PUT	1	12	37.8	TRUE	8.2	0
2025-04-17	99	10.8	PUT	0	1	57.82	TRUE	0	0
2025-04-17	100	10.65	PUT	9	612	33.53	TRUE	-1.5	-0.12
2025-04-17	101	13.4	PUT	0	0	59.7	TRUE	0	0
2025-04-17	102	0	PUT	0	0	68.61	TRUE	0	0
2025-04-17	103	0	PUT	0	0	69.81	TRUE	0	0
2025-04-17	104	15.8	PUT	0	2	76.07	TRUE	0	0
2025-04-17	105	15.5	PUT	50	108	70.78	TRUE	-1.9	-0.11
2025-04-17	106	18.3	PUT	0	4	78.97	TRUE	0	0
2025-04-17	110	20.9	PUT	78	45	51.53	TRUE	-1.4	-0.06
2025-04-17	115	21.98	PUT	0	5	100.08	TRUE	0	0
2025-04-17	120	23.7	PUT	0	0	99.43	TRUE	0	0
2025-04-17	125	22.59	PUT	0	1	123.28	TRUE	0	0
2025-04-17	130	35.73	PUT	0	0	132.85	TRUE	0	0
2025-04-17	135	0	PUT	0	0	143	TRUE	0	0
2025-04-17	140	0	PUT	0	0	151.55	TRUE	0	0
2025-04-17	145	0	PUT	0	0	157.22	TRUE	0	0
2025-04-17	150	0	PUT	0	0	162.31	TRUE	0	0
2025-04-17	155	0	PUT	0	0	174.73	TRUE	0	0
2025-04-17	160	0	PUT	0	0	180.48	TRUE	0	0
2025-04-17	165	0	PUT	0	0	187.2	TRUE	0	0
2025-04-17	170	0	PUT	0	0	193.65	TRUE	0	0
2025-04-17	175	0	PUT	0	0	198.48	TRUE	0	0
2025-04-25	65	0	CALL	0	0	79.24	TRUE	0	0
2025-04-25	70	0	CALL	0	0	65.33	TRUE	0	0
2025-04-25	75	13.82	CALL	0	27	50.95	TRUE	0	0
2025-04-25	77	0	CALL	0	0	52.8	TRUE	0	0
2025-04-25	78	0	CALL	0	0	48.15	TRUE	0	0
2025-04-25	79	0	CALL	0	0	43.57	TRUE	0	0
2025-04-25	80	9.7	CALL	0	7	41.31	TRUE	0	0
2025-04-25	81	14.8	CALL	0	14	38.11	TRUE	0	0
2025-04-25	82	0	CALL	0	0	38.77	TRUE	0	0
2025-04-25	83	11.95	CALL	0	2	44.78	TRUE	0	0
2025-04-25	84	5.89	CALL	0	4	38.41	TRUE	0	0
2025-04-25	85	6.42	CALL	2	2	41.65	TRUE	1.32	0.26
2025-04-25	86	4.45	CALL	0	4	37.51	TRUE	0	0
2025-04-25	87	3.93	CALL	1	19	36.97	TRUE	3.93	0
2025-04-25	88	3.13	CALL	0	42	36.52	TRUE	0	0
2025-04-25	89	2.83	CALL	0	21	36.15	TRUE	0	0
2025-04-25	90	3.25	CALL	90	99	35.57	FALSE	1.08	0.5
2025-04-25	91	2.85	CALL	3	6	35.56	FALSE	0.93	0.48
2025-04-25	92	2.42	CALL	10	25	34.64	FALSE	0.89	0.58
2025-04-25	93	1.94	CALL	7	27	34.09	FALSE	0.69	0.55
2025-04-25	94	1.65	CALL	54	80	35.46	FALSE	0.58	0.54
2025-04-25	95	1.31	CALL	849	127	33.6	FALSE	0.43	0.49
2025-04-25	96	1.05	CALL	91	33	33.96	FALSE	0.39	0.59
2025-04-25	97	0.87	CALL	6	37	34.06	FALSE	0.87	0
2025-04-25	98	0.43	CALL	0	44	32.87	FALSE	0	0
2025-04-25	99	0.56	CALL	11	224	33.74	FALSE	0.21	0.6
2025-04-25	100	0.45	CALL	4	212	33.73	FALSE	0.16	0.55
2025-04-25	101	0.22	CALL	0	13	33.38	FALSE	0	0
2025-04-25	102	0.22	CALL	0	34	32.72	FALSE	0	0
2025-04-25	103	0.26	CALL	1	23	34.83	FALSE	0.26	0
2025-04-25	104	0.15	CALL	0	15	34.62	FALSE	0	0
2025-04-25	105	0.17	CALL	5	255	35.14	FALSE	0.17	0
2025-04-25	106	0.5	CALL	0	67	38.32	FALSE	0	0
2025-04-25	110	0.46	CALL	0	5	58.24	FALSE	0	0
2025-04-25	115	0.3	CALL	0	350	66.29	FALSE	0	0
2025-04-25	120	0.21	CALL	0	1	74.12	FALSE	0	0
2025-04-25	125	0	CALL	0	0	81.4	FALSE	0	0
2025-04-25	65	0.27	PUT	0	10	55.65	FALSE	0	0
2025-04-25	70	0.11	PUT	0	21	48	FALSE	0	0
2025-04-25	75	0.28	PUT	1	33	42.8	FALSE	-0.05	-0.15
2025-04-25	77	0	PUT	0	0	41.63	FALSE	0	0
2025-04-25	78	0.43	PUT	4	6	40.33	FALSE	-0.14	-0.25
2025-04-25	79	0	PUT	0	0	39.99	FALSE	0	0
2025-04-25	80	0.83	PUT	0	77	38.11	FALSE	0	0
2025-04-25	81	0.73	PUT	3	80	37.58	FALSE	-0.28	-0.28
2025-04-25	82	0.9	PUT	1	256	37.04	FALSE	-0.28	-0.24
2025-04-25	83	1.09	PUT	1	41	36.39	FALSE	-0.32	-0.23
2025-04-25	84	1.2	PUT	1	44	33.71	FALSE	-0.46	-0.28
2025-04-25	85	1.54	PUT	41	223	34.33	FALSE	-0.46	-0.23
2025-04-25	86	1.86	PUT	29	350	34.87	FALSE	-0.52	-0.22
2025-04-25	87	2.13	PUT	7	79	34.57	FALSE	-0.65	-0.23
2025-04-25	88	2.55	PUT	6	115	32.8	FALSE	-0.6	-0.19
2025-04-25	89	2.97	PUT	2	31	33.81	FALSE	-0.68	-0.19
2025-04-25	90	3.32	PUT	6	84	33	TRUE	3.32	0
2025-04-25	91	4.3	PUT	0	124	35.34	TRUE	0	0
2025-04-25	92	4.55	PUT	2	28	32.18	TRUE	4.55	0
2025-04-25	93	4.9	PUT	30	43	32.49	TRUE	-1.18	-0.19
2025-04-25	94	5.83	PUT	2	17	29.02	TRUE	-1.28	-0.18
2025-04-25	95	8.12	PUT	0	16	30.63	TRUE	0	0
2025-04-25	96	8.95	PUT	0	2	25.43	TRUE	0	0
2025-04-25	97	7.95	PUT	1	5	22.5	TRUE	7.95	0
2025-04-25	98	0	PUT	0	0	23.11	TRUE	0	0
2025-04-25	99	5.61	PUT	0	3	32.38	TRUE	0	0
2025-04-25	100	11.38	PUT	1	8	38.02	TRUE	11.38	0
2025-04-25	101	8	PUT	0	2	46.54	TRUE	0	0
2025-04-25	102	8.6	PUT	0	3	57.12	TRUE	0	0
2025-04-25	103	0	PUT	0	0	52.78	TRUE	0	0
2025-04-25	104	0	PUT	0	0	62.67	TRUE	0	0
2025-04-25	105	10.55	PUT	0	0	63.54	TRUE	0	0
2025-04-25	106	0	PUT	0	0	59.43	TRUE	0	0
2025-04-25	110	0	PUT	0	0	77.58	TRUE	0	0
2025-04-25	115	27.43	PUT	0	0	86.9	TRUE	0	0
2025-04-25	120	0	PUT	0	0	95.35	TRUE	0	0
2025-04-25	125	0	PUT	0	0	103.08	TRUE	0	0
2025-05-02	65	0	CALL	0	0	73.79	TRUE	0	0
2025-05-02	70	18.76	CALL	3	0	72.14	TRUE	18.76	0
2025-05-02	75	0	CALL	0	0	50.97	TRUE	0	0
2025-05-02	77	0	CALL	0	0	49.48	TRUE	0	0
2025-05-02	78	0	CALL	0	0	47.65	TRUE	0	0
2025-05-02	79	0	CALL	0	0	41.98	TRUE	0	0
2025-05-02	80	10	CALL	2	2	35.54	TRUE	10	0
2025-05-02	81	0	CALL	0	0	39.56	TRUE	0	0
2025-05-02	82	7.3	CALL	0	1	38.68	TRUE	0	0
2025-05-02	83	6.9	CALL	0	10	36.34	TRUE	0	0
2025-05-02	84	0	CALL	0	0	32.74	TRUE	0	0
2025-05-02	85	6.62	CALL	1	0	39.14	TRUE	6.62	0
2025-05-02	86	0	CALL	0	0	35.88	TRUE	0	0
2025-05-02	87	4.22	CALL	1	5	35.31	TRUE	0.27	0.07
2025-05-02	88	3.55	CALL	0	13	35.08	TRUE	0	0
2025-05-02	89	3.05	CALL	0	6	33.79	TRUE	0	0
2025-05-02	90	3.55	CALL	16	22	33.5	FALSE	0.92	0.35
2025-05-02	91	2.21	CALL	0	4	31.83	FALSE	0	0
2025-05-02	92	2.63	CALL	31	18	32.84	FALSE	0.82	0.45
2025-05-02	93	2.35	CALL	1	7	32.27	FALSE	0.81	0.53
2025-05-02	94	1.72	CALL	10	27	32.29	FALSE	0.48	0.39
2025-05-02	95	1.5	CALL	76	92	32.78	FALSE	0.43	0.4
2025-05-02	96	0.87	CALL	0	489	31.78	FALSE	0	0
2025-05-02	97	1.05	CALL	16	171	32.64	FALSE	0.4	0.62
2025-05-02	98	0.92	CALL	4	20	31.24	FALSE	0.34	0.59
2025-05-02	99	0.76	CALL	1	6	29.62	FALSE	0.3	0.65
2025-05-02	100	0.64	CALL	14	66	30.77	FALSE	0.32	1
2025-05-02	101	0.79	CALL	0	12	31.88	FALSE	0	0
2025-05-02	102	0.54	CALL	0	76	27.88	FALSE	0	0
2025-05-02	103	0.17	CALL	0	22	28.33	FALSE	0	0
2025-05-02	104	0.14	CALL	0	6	32.46	FALSE	0	0
2025-05-02	105	0.38	CALL	0	238	31.99	FALSE	0	0
2025-05-02	106	0.47	CALL	0	1	31.14	FALSE	0	0
2025-05-02	110	0	CALL	0	0	36.22	FALSE	0	0
2025-05-02	115	0	CALL	0	0	59.05	FALSE	0	0
2025-05-02	120	0	CALL	0	0	65.92	FALSE	0	0
2025-05-02	125	0	CALL	0	0	72.4	FALSE	0	0
2025-05-02	65	0.75	PUT	0	2	65.25	FALSE	0	0
2025-05-02	70	0.19	PUT	6	10	46.19	FALSE	0.19	0
2025-05-02	75	0.43	PUT	0	25	41.16	FALSE	0	0
2025-05-02	77	0.48	PUT	5	0	39.47	FALSE	0.48	0
2025-05-02	78	0	PUT	0	0	38.49	FALSE	0	0
2025-05-02	79	0	PUT	0	0	32	FALSE	0	0
2025-05-02	80	0.83	PUT	0	27	37.26	FALSE	0	0
2025-05-02	81	0	PUT	0	0	36.19	FALSE	0	0
2025-05-02	82	1	PUT	1	20	35.61	FALSE	1	0
2025-05-02	83	1.57	PUT	0	205	34.95	FALSE	0	0
2025-05-02	84	1.4	PUT	4	33	34.36	FALSE	-0.37	-0.21
2025-05-02	85	1.7	PUT	10	86	33.76	FALSE	-0.3	-0.15
2025-05-02	86	2.92	PUT	0	2	33.56	FALSE	0	0
2025-05-02	87	2.59	PUT	10	44	32.86	FALSE	-0.3	-0.1
2025-05-02	88	2.65	PUT	3	104	30.24	FALSE	-0.8	-0.23
2025-05-02	89	3.8	PUT	0	17	32.8	FALSE	0	0
2025-05-02	90	4.07	PUT	1	32	31.57	TRUE	4.07	0
2025-05-02	91	4.08	PUT	3	7506	28.83	TRUE	4.08	0
2025-05-02	92	4.95	PUT	4	4	31.18	TRUE	4.95	0
2025-05-02	93	5.65	PUT	1	4	29.58	TRUE	5.65	0
2025-05-02	94	6.83	PUT	1	2	36.47	TRUE	6.83	0
2025-05-02	95	7.97	PUT	0	14	31.45	TRUE	0	0
2025-05-02	96	5.15	PUT	0	1	31.18	TRUE	0	0
2025-05-02	97	0	PUT	0	0	30.12	TRUE	0	0
2025-05-02	98	0	PUT	0	0	22.76	TRUE	0	0
2025-05-02	99	0	PUT	0	0	21.9	TRUE	0	0
2025-05-02	100	0	PUT	0	0	38.17	TRUE	0	0
2025-05-02	101	0	PUT	0	0	40.28	TRUE	0	0
2025-05-02	102	0	PUT	0	0	45.21	TRUE	0	0
2025-05-02	103	15.19	PUT	13	0	42.01	TRUE	15.19	0
2025-05-02	104	0	PUT	0	0	41.34	TRUE	0	0
2025-05-02	105	0	PUT	0	0	45.81	TRUE	0	0
2025-05-02	106	0	PUT	0	0	50.15	TRUE	0	0
2025-05-02	110	15.38	PUT	0	0	68.06	TRUE	0	0
2025-05-02	115	0	PUT	0	0	73.28	TRUE	0	0
2025-05-02	120	0	PUT	0	0	86.16	TRUE	0	0
2025-05-02	125	0	PUT	0	0	81.64	TRUE	0	0
2025-05-09	65	0	CALL	0	0	64.51	TRUE	0	0
2025-05-09	70	0	CALL	0	0	54.26	TRUE	0	0
2025-05-09	75	0	CALL	0	0	45.53	TRUE	0	0
2025-05-09	77	0	CALL	0	0	41.6	TRUE	0	0
2025-05-09	78	0	CALL	0	0	46.41	TRUE	0	0
2025-05-09	79	0	CALL	0	0	43.55	TRUE	0	0
2025-05-09	80	0	CALL	0	0	42.8	TRUE	0	0
2025-05-09	81	0	CALL	0	0	42.41	TRUE	0	0
2025-05-09	82	0	CALL	0	0	38.53	TRUE	0	0
2025-05-09	83	0	CALL	0	0	38.33	TRUE	0	0
2025-05-09	84	0	CALL	0	0	36.85	TRUE	0	0
2025-05-09	85	0	CALL	0	0	34.95	TRUE	0	0
2025-05-09	86	0	CALL	0	0	32.86	TRUE	0	0
2025-05-09	87	4.85	CALL	3	0	34.53	TRUE	4.85	0
2025-05-09	88	3.8	CALL	0	1	33.41	TRUE	0	0
2025-05-09	89	4.1	CALL	1	0	33.27	TRUE	4.1	0
2025-05-09	90	3.54	CALL	10	1	32.49	FALSE	0.71	0.25
2025-05-09	91	0	CALL	0	0	32.6	FALSE	0	0
2025-05-09	92	0	CALL	0	0	29.14	FALSE	0	0
2025-05-09	93	2.32	CALL	7	0	32.04	FALSE	2.32	0
2025-05-09	94	2.12	CALL	2	0	33.08	FALSE	2.12	0
2025-05-09	95	1.75	CALL	1	0	32.26	FALSE	1.75	0
2025-05-09	96	0	CALL	0	0	29.29	FALSE	0	0
2025-05-09	97	1.13	CALL	11	0	30.6	FALSE	1.13	0
2025-05-09	98	0	CALL	0	0	28.88	FALSE	0	0
2025-05-09	99	0	CALL	0	0	27.33	FALSE	0	0
2025-05-09	100	0	CALL	0	0	37.12	FALSE	0	0
2025-05-09	101	0	CALL	0	0	28.47	FALSE	0	0
2025-05-09	105	0	CALL	0	0	46.97	FALSE	0	0
2025-05-09	110	0	CALL	0	0	54.25	FALSE	0	0
2025-05-09	115	0	CALL	0	0	61.34	FALSE	0	0
2025-05-09	120	0	CALL	0	0	68.03	FALSE	0	0
2025-05-09	125	0	CALL	0	0	74.39	FALSE	0	0
2025-05-09	65	0	PUT	0	0	79.79	FALSE	0	0
2025-05-09	70	0	PUT	0	0	66.12	FALSE	0	0
2025-05-09	75	0	PUT	0	0	53.62	FALSE	0	0
2025-05-09	77	0	PUT	0	0	33.31	FALSE	0	0
2025-05-09	78	0.44	PUT	1	0	42.83	FALSE	0.44	0
2025-05-09	79	0	PUT	0	0	30.5	FALSE	0	0
2025-05-09	80	0	PUT	0	0	31.85	FALSE	0	0
2025-05-09	81	0	PUT	0	0	28.11	FALSE	0	0
2025-05-09	82	0	PUT	0	0	36.23	FALSE	0	0
2025-05-09	83	1.25	PUT	2	0	30.86	FALSE	1.25	0
2025-05-09	84	1.49	PUT	2	0	30.51	FALSE	1.49	0
2025-05-09	85	0	PUT	0	0	31.85	FALSE	0	0
2025-05-09	86	0	PUT	0	0	30.98	FALSE	0	0
2025-05-09	87	0	PUT	0	0	31.08	FALSE	0	0
2025-05-09	88	2.95	PUT	8	25	30.17	FALSE	-0.53	-0.15
2025-05-09	89	0	PUT	0	0	30.74	FALSE	0	0
2025-05-09	90	4.05	PUT	4	25	30.93	TRUE	-0.45	-0.1
2025-05-09	91	0	PUT	0	0	23.89	TRUE	0	0
2025-05-09	92	5.37	PUT	1	0	32.13	TRUE	5.37	0
2025-05-09	93	0	PUT	0	0	28.85	TRUE	0	0
2025-05-09	94	0	PUT	0	0	28.86	TRUE	0	0
2025-05-09	95	6.81	PUT	6	0	26.03	TRUE	6.81	0
2025-05-09	96	7.25	PUT	1	0	28.8	TRUE	7.25	0
2025-05-09	97	0	PUT	0	0	18.72	TRUE	0	0
2025-05-09	98	0	PUT	0	0	19.28	TRUE	0	0
2025-05-09	99	0	PUT	0	0	18.6	TRUE	0	0
2025-05-09	100	12.32	PUT	0	1	40.34	TRUE	0	0
2025-05-09	101	0	PUT	0	0	45.24	TRUE	0	0
2025-05-09	105	0	PUT	0	0	58.33	TRUE	0	0
2025-05-09	110	0	PUT	0	0	67.69	TRUE	0	0
2025-05-09	115	0	PUT	0	0	76.23	TRUE	0	0
2025-05-09	120	0	PUT	0	0	82.82	TRUE	0	0
2025-05-09	125	0	PUT	0	0	90.11	TRUE	0	0
2025-05-16	50	0	CALL	0	0	101.32	TRUE	0	0
2025-05-16	55	0	CALL	0	0	98.15	TRUE	0	0
2025-05-16	60	0	CALL	0	0	77.21	TRUE	0	0
2025-05-16	65	0	CALL	0	0	64.69	TRUE	0	0
2025-05-16	70	20.55	CALL	1	75	51.25	TRUE	20.55	0
2025-05-16	75	17.85	CALL	0	167	47.04	TRUE	0	0
2025-05-16	80	11	CALL	3	295	41.71	TRUE	11	0
2025-05-16	85	7.1	CALL	80	858	35.3	TRUE	1.2	0.2
2025-05-16	90	4.15	CALL	273	2356	33	FALSE	0.95	0.3
2025-05-16	95	1.97	CALL	737	5789	31.73	FALSE	0.51	0.35
2025-05-16	100	0.86	CALL	251	5118	30.85	FALSE	0.23	0.37
2025-05-16	105	0.38	CALL	387	10650	31.32	FALSE	0.1	0.36
2025-05-16	110	0.2	CALL	2	1222	33.14	FALSE	0.2	0
2025-05-16	115	0.09	CALL	0	111	33.58	FALSE	0	0
2025-05-16	120	0.03	CALL	0	35	42.58	FALSE	0	0
2025-05-16	125	0	CALL	0	0	60.8	FALSE	0	0
2025-05-16	130	0	CALL	0	0	65.9	FALSE	0	0
2025-05-16	135	0	CALL	0	0	70.8	FALSE	0	0
2025-05-16	140	0	CALL	0	0	75.44	FALSE	0	0
2025-05-16	50	0.16	PUT	0	8	103.67	FALSE	0	0
2025-05-16	55	0.13	PUT	0	28	89.61	FALSE	0	0
2025-05-16	60	0.07	PUT	0	20	74.22	FALSE	0	0
2025-05-16	65	0.21	PUT	0	65	48.66	FALSE	0	0
2025-05-16	70	0.31	PUT	0	105	40.22	FALSE	0	0
2025-05-16	75	0.51	PUT	23	2543	37.3	FALSE	-0.13	-0.2
2025-05-16	80	1.05	PUT	965	2510	33.96	FALSE	-0.2	-0.16
2025-05-16	85	2.07	PUT	338	3686	31.73	FALSE	-0.58	-0.22
2025-05-16	90	4	PUT	399	10871	30.01	TRUE	-0.89	-0.18
2025-05-16	95	7.07	PUT	2	1991	28.07	TRUE	-1.19	-0.14
2025-05-16	100	11.05	PUT	21	485	24.09	TRUE	-1.55	-0.12
2025-05-16	105	15.15	PUT	4	0	31.54	TRUE	15.15	0
2025-05-16	110	21.19	PUT	8	0	39.44	TRUE	21.19	0
2025-05-16	115	26.6	PUT	0	0	64.8	TRUE	0	0
2025-05-16	120	24.5	PUT	0	0	72.5	TRUE	0	0
2025-05-16	125	0	PUT	0	0	79.1	TRUE	0	0
2025-05-16	130	40.55	PUT	40	0	85.3	TRUE	-1.76	-0.04
2025-05-16	135	0	PUT	0	0	89.71	TRUE	0	0
2025-05-16	140	0	PUT	0	0	95.21	TRUE	0	0
2025-06-20	50	44.3	CALL	0	0	84.1	TRUE	0	0
2025-06-20	55	48.2	CALL	0	0	71.94	TRUE	0	0
2025-06-20	60	23.2	CALL	0	8	63.07	TRUE	0	0
2025-06-20	65	25.4	CALL	175	229	56.91	TRUE	25.4	0
2025-06-20	70	20.93	CALL	2	108	43.48	TRUE	20.93	0
2025-06-20	75	16.1	CALL	0	22	39.69	TRUE	0	0
2025-06-20	80	11.71	CALL	9	2764	34.46	TRUE	1.56	0.15
2025-06-20	85	8	CALL	77	916	32.42	TRUE	1.32	0.2
2025-06-20	90	4.95	CALL	221	2017	30.33	FALSE	0.95	0.24
2025-06-20	95	2.88	CALL	247	4417	29.93	FALSE	0.75	0.35
2025-06-20	100	1.46	CALL	293	22713	28.14	FALSE	0.4	0.38
2025-06-20	105	0.77	CALL	44	15593	28.17	FALSE	0.2	0.35
2025-06-20	110	0.39	CALL	115	3575	28.88	FALSE	0.12	0.44
2025-06-20	115	0.21	CALL	1	2181	29.6	FALSE	0.02	0.11
2025-06-20	120	0.12	CALL	5	2427	30.56	FALSE	0.12	0
2025-06-20	125	0.03	CALL	15	2051	28.33	FALSE	-0.07	-0.7
2025-06-20	130	0.03	CALL	0	2568	35.49	FALSE	0	0
2025-06-20	135	0.11	CALL	0	1631	43.76	FALSE	0	0
2025-06-20	140	0.1	CALL	0	1137	39.9	FALSE	0	0
2025-06-20	145	0.01	CALL	0	1599	45.24	FALSE	0	0
2025-06-20	150	0.1	CALL	0	564	50.5	FALSE	0	0
2025-06-20	155	0.01	CALL	1	615	39.15	FALSE	0	0
2025-06-20	160	0.01	CALL	0	170	59.63	FALSE	0	0
2025-06-20	165	0.02	CALL	0	1205	72.63	FALSE	0	0
2025-06-20	170	0.18	CALL	0	400	75.21	FALSE	0	0
2025-06-20	175	0.14	CALL	0	22	77.89	FALSE	0	0
2025-06-20	180	0.04	CALL	0	31	80.38	FALSE	0	0
2025-06-20	185	0.01	CALL	0	157	47.4	FALSE	0	0
2025-06-20	190	0.07	CALL	0	32	81.57	FALSE	0	0
2025-06-20	195	0.1	CALL	0	417	64.84	FALSE	0	0
2025-06-20	50	0.06	PUT	0	31	54.91	FALSE	0	0
2025-06-20	55	0.1	PUT	0	1151	52.37	FALSE	0	0
2025-06-20	60	0.2	PUT	0	338	47.38	FALSE	0	0
2025-06-20	65	0.38	PUT	0	496	45.92	FALSE	0	0
2025-06-20	70	0.53	PUT	8	611	37.13	FALSE	0.01	0.02
2025-06-20	75	0.9	PUT	37	2873	33.6	FALSE	-0.14	-0.13
2025-06-20	80	1.67	PUT	60	4081	31.38	FALSE	-0.25	-0.13
2025-06-20	85	3.04	PUT	612	14096	29.86	FALSE	-0.41	-0.12
2025-06-20	90	5	PUT	294	6501	28.86	TRUE	-0.9	-0.15
2025-06-20	95	7.8	PUT	93	6536	28.03	TRUE	-1.33	-0.15
2025-06-20	100	11.85	PUT	41	3119	27	TRUE	-1.05	-0.08
2025-06-20	105	16	PUT	1	2208	27.33	TRUE	16	0
2025-06-20	110	20.1	PUT	2	835	22.71	TRUE	20.1	0
2025-06-20	115	25.25	PUT	41	905	44.18	TRUE	-1.45	-0.05
2025-06-20	120	30.4	PUT	465	491	49.4	TRUE	-2.35	-0.07
2025-06-20	125	35.5	PUT	300	155	56.64	TRUE	-1.75	-0.05
2025-06-20	130	40.4	PUT	115	80	55.51	TRUE	-1.5	-0.04
2025-06-20	135	37.56	PUT	0	0	46.91	TRUE	0	0
2025-06-20	140	14.65	PUT	0	0	72.97	TRUE	0	0
2025-06-20	145	0	PUT	0	0	49.13	TRUE	0	0
2025-06-20	150	0	PUT	0	0	81.55	TRUE	0	0
2025-06-20	155	66.37	PUT	0	6	78.74	TRUE	0	0
2025-06-20	160	60.71	PUT	0	0	91.27	TRUE	0	0
2025-06-20	165	0	PUT	0	0	68.74	TRUE	0	0
2025-06-20	170	0	PUT	0	0	88.01	TRUE	0	0
2025-06-20	175	0	PUT	0	0	101.34	TRUE	0	0
2025-06-20	180	0	PUT	0	0	103.84	TRUE	0	0
2025-06-20	185	0	PUT	0	0	104.93	TRUE	0	0
2025-06-20	190	0	PUT	0	0	83.56	TRUE	0	0
2025-06-20	195	0	PUT	0	0	113.22	TRUE	0	0
2025-07-18	50	44.5	CALL	0	0	73.53	TRUE	0	0
2025-07-18	55	0	CALL	0	0	63.27	TRUE	0	0
2025-07-18	60	30.25	CALL	2	83	57.18	TRUE	30.25	0
2025-07-18	65	0	CALL	0	0	51.25	TRUE	0	0
2025-07-18	70	20.78	CALL	1	46	44.13	TRUE	20.78	0
2025-07-18	75	15.35	CALL	0	15	36.27	TRUE	0	0
2025-07-18	80	13.85	CALL	0	148	34.12	TRUE	0	0
2025-07-18	85	8.37	CALL	4	424	31.3	TRUE	1.22	0.17
2025-07-18	90	5.45	CALL	45	3028	29.4	FALSE	1.1	0.25
2025-07-18	95	3.4	CALL	110	3436	27.72	FALSE	0.86	0.34
2025-07-18	100	1.89	CALL	31	5732	27.45	FALSE	0.51	0.37
2025-07-18	105	1.04	CALL	8	2722	27.17	FALSE	0.25	0.32
2025-07-18	110	0.61	CALL	66	9340	27.3	FALSE	0.19	0.45
2025-07-18	115	0.35	CALL	14	651	28.25	FALSE	0.35	0
2025-07-18	120	0.21	CALL	5	326	28.96	FALSE	0.21	0
2025-07-18	125	0.36	CALL	0	99	34.24	FALSE	0	0
2025-07-18	130	0.13	CALL	9	3815	32.58	FALSE	0.13	0
2025-07-18	135	0.12	CALL	0	21	46.89	FALSE	0	0
2025-07-18	140	1.21	CALL	0	29	49.8	FALSE	0	0
2025-07-18	145	0.51	CALL	0	1005	52.63	FALSE	0	0
2025-07-18	150	0.32	CALL	0	14	55.31	FALSE	0	0
2025-07-18	50	0.18	PUT	1	59	53.61	FALSE	0.18	0
2025-07-18	55	0.25	PUT	0	4	60.21	FALSE	0	0
2025-07-18	60	0.2	PUT	0	5	52.49	FALSE	0	0
2025-07-18	65	0.4	PUT	0	29	37.84	FALSE	0	0
2025-07-18	70	0.75	PUT	0	2598	34.91	FALSE	0	0
2025-07-18	75	1.17	PUT	31	1565	31.77	FALSE	-0.11	-0.09
2025-07-18	80	2.02	PUT	154	4363	29.69	FALSE	-0.3	-0.13
2025-07-18	85	3.53	PUT	22	3137	28.68	FALSE	-0.42	-0.11
2025-07-18	90	5.35	PUT	297	4113	27.56	TRUE	5.35	0
2025-07-18	95	8.2	PUT	9	3146	26.54	TRUE	-1.4	-0.15
2025-07-18	100	12.05	PUT	7	833	25.1	TRUE	-0.75	-0.06
2025-07-18	105	16	PUT	3	326	21.43	TRUE	-1.55	-0.09
2025-07-18	110	16.35	PUT	0	25	26.13	TRUE	0	0
2025-07-18	115	26.72	PUT	0	0	43.66	TRUE	0	0
2025-07-18	120	28.15	PUT	0	0	50.55	TRUE	0	0
2025-07-18	125	0	PUT	0	0	53.88	TRUE	0	0
2025-07-18	130	0	PUT	0	0	57.27	TRUE	0	0
2025-07-18	135	0	PUT	0	0	62.67	TRUE	0	0
2025-07-18	140	0	PUT	0	0	65.12	TRUE	0	0
2025-07-18	145	0	PUT	0	0	69.72	TRUE	0	0
2025-07-18	150	0	PUT	0	0	74.17	TRUE	0	0
2025-08-15	45	0	CALL	0	0	74.02	TRUE	0	0
2025-08-15	50	0	CALL	0	0	70.17	TRUE	0	0
2025-08-15	55	0	CALL	0	0	57.81	TRUE	0	0
2025-08-15	60	0	CALL	0	0	52.38	TRUE	0	0
2025-08-15	65	0	CALL	0	0	43.59	TRUE	0	0
2025-08-15	70	26.25	CALL	0	1	40.99	TRUE	0	0
2025-08-15	75	15.05	CALL	0	9	36.54	TRUE	0	0
2025-08-15	80	11.15	CALL	0	31	32.92	TRUE	0	0
2025-08-15	85	9.34	CALL	215	429	30.06	TRUE	1.45	0.18
2025-08-15	90	6.5	CALL	16	277	29.69	FALSE	0.9	0.16
2025-08-15	95	4.24	CALL	17	513	29.16	FALSE	0.77	0.22
2025-08-15	100	2.68	CALL	28	445	28.83	FALSE	0.53	0.25
2025-08-15	105	1.58	CALL	327	494	28.02	FALSE	0.35	0.28
2025-08-15	110	0.99	CALL	6	2209	27.74	FALSE	0.24	0.32
2025-08-15	115	0.62	CALL	2	1475	28.32	FALSE	0.21	0.51
2025-08-15	120	0.4	CALL	102	109	29.22	FALSE	0.4	0
2025-08-15	125	0.22	CALL	0	6	37.64	FALSE	0	0
2025-08-15	130	0.23	CALL	0	11	40.28	FALSE	0	0
2025-08-15	135	0	CALL	0	0	42.98	FALSE	0	0
2025-08-15	140	0	CALL	0	0	45.51	FALSE	0	0
2025-08-15	45	0.1	PUT	0	19	55.16	FALSE	0	0
2025-08-15	50	0	PUT	0	0	62.78	FALSE	0	0
2025-08-15	55	0	PUT	0	0	55.4	FALSE	0	0
2025-08-15	60	0	PUT	0	0	48.62	FALSE	0	0
2025-08-15	65	0.51	PUT	0	4	36.82	FALSE	0	0
2025-08-15	70	1.02	PUT	0	64	33.76	FALSE	0	0
2025-08-15	75	1.74	PUT	0	303	31.76	FALSE	0	0
2025-08-15	80	2.55	PUT	30	1296	29.81	FALSE	-0.41	-0.14
2025-08-15	85	4.1	PUT	610	2051	29.08	FALSE	-0.3	-0.07
2025-08-15	90	6.25	PUT	128	1232	28.25	TRUE	-0.79	-0.11
2025-08-15	95	9.3	PUT	1	1081	27.56	TRUE	9.3	0
2025-08-15	100	12.63	PUT	0	16	26.8	TRUE	0	0
2025-08-15	105	17.75	PUT	0	5	22.24	TRUE	0	0
2025-08-15	110	22.38	PUT	0	1	26.03	TRUE	0	0
2025-08-15	115	20.3	PUT	0	0	40.27	TRUE	0	0
2025-08-15	120	0	PUT	0	0	44.7	TRUE	0	0
2025-08-15	125	0	PUT	0	0	49.23	TRUE	0	0
2025-08-15	130	0	PUT	0	0	53.53	TRUE	0	0
2025-08-15	135	0	PUT	0	0	38.63	TRUE	0	0
2025-08-15	140	0	PUT	0	0	60.76	TRUE	0	0
2025-09-19	50	40.54	CALL	0	2	59.62	TRUE	0	0
2025-09-19	55	27.3	CALL	0	1	56.65	TRUE	0	0
2025-09-19	60	24.04	CALL	0	19	47.98	TRUE	0	0
2025-09-19	65	20	CALL	0	3	45.68	TRUE	0	0
2025-09-19	70	21.65	CALL	1	84	37.32	TRUE	2.1	0.11
2025-09-19	75	17.45	CALL	0	51	34.82	TRUE	0	0
2025-09-19	80	13.4	CALL	2	348	31.94	TRUE	13.4	0
2025-09-19	85	9.24	CALL	3	437	28.78	TRUE	9.24	0
2025-09-19	90	7.15	CALL	547	1015	30.43	FALSE	1.05	0.17
2025-09-19	95	4.95	CALL	27	1910	28.66	FALSE	0.9	0.22
2025-09-19	100	3.24	CALL	242	2714	27.94	FALSE	0.71	0.28
2025-09-19	105	2.15	CALL	134	1722	28.19	FALSE	2.15	0
2025-09-19	110	1.41	CALL	22	1836	27.52	FALSE	1.41	0
2025-09-19	115	0.89	CALL	2	1134	27.71	FALSE	0.27	0.44
2025-09-19	120	0.58	CALL	6	527	28.27	FALSE	0.58	0
2025-09-19	125	0.41	CALL	4	975	28.98	FALSE	0.41	0
2025-09-19	130	0.27	CALL	0	1709	35.32	FALSE	0	0
2025-09-19	135	0.24	CALL	0	55	35.89	FALSE	0	0
2025-09-19	140	0.32	CALL	2	45	34.76	FALSE	0.32	0
2025-09-19	145	0.3	CALL	2	464	36.5	FALSE	0.3	0
2025-09-19	150	0.21	CALL	0	32	37.41	FALSE	0	0
2025-09-19	155	0.28	CALL	0	21	47.4	FALSE	0	0
2025-09-19	160	0.1	CALL	0	5	49.31	FALSE	0	0
2025-09-19	165	0.15	CALL	0	12	51.13	FALSE	0	0
2025-09-19	170	0.19	CALL	0	2	52.93	FALSE	0	0
2025-09-19	175	0.15	CALL	0	34	54.59	FALSE	0	0
2025-09-19	180	0.06	CALL	0	12	56.32	FALSE	0	0
2025-09-19	50	0	PUT	0	0	56.29	FALSE	0	0
2025-09-19	55	0.26	PUT	0	56	40.86	FALSE	0	0
2025-09-19	60	0.43	PUT	0	33	38.81	FALSE	0	0
2025-09-19	65	0.8	PUT	2	1080	35.26	FALSE	0.8	0
2025-09-19	70	1.38	PUT	0	1376	33.13	FALSE	0	0
2025-09-19	75	1.99	PUT	8	1907	31.4	FALSE	-0.25	-0.11
2025-09-19	80	3.15	PUT	129	2207	29.87	FALSE	-0.4	-0.11
2025-09-19	85	4.75	PUT	16	2402	29.12	FALSE	-0.55	-0.1
2025-09-19	90	6.95	PUT	605	4111	28.13	TRUE	6.95	0
2025-09-19	95	9.75	PUT	9	3596	28.28	TRUE	-0.85	-0.08
2025-09-19	100	13.15	PUT	10	1829	26.22	TRUE	13.15	0
2025-09-19	105	18.13	PUT	0	959	27.21	TRUE	0	0
2025-09-19	110	21.2	PUT	1	177	29.58	TRUE	21.2	0
2025-09-19	115	26.7	PUT	1	111	24.25	TRUE	26.7	0
2025-09-19	120	32.03	PUT	0	0	40.62	TRUE	0	0
2025-09-19	125	12.7	PUT	0	1	43.71	TRUE	0	0
2025-09-19	130	28.3	PUT	0	0	31.32	TRUE	0	0
2025-09-19	135	28.8	PUT	0	0	51.31	TRUE	0	0
2025-09-19	140	0	PUT	0	0	52.63	TRUE	0	0
2025-09-19	145	0	PUT	0	0	57.19	TRUE	0	0
2025-09-19	150	0	PUT	0	0	61.23	TRUE	0	0
2025-09-19	155	0	PUT	0	0	62.89	TRUE	0	0
2025-09-19	160	0	PUT	0	0	65.96	TRUE	0	0
2025-09-19	165	0	PUT	0	0	67.74	TRUE	0	0
2025-09-19	170	0	PUT	0	0	70.63	TRUE	0	0
2025-09-19	175	0	PUT	0	0	74.24	TRUE	0	0
2025-09-19	180	0	PUT	0	0	75.35	TRUE	0	0
2025-10-17	45	0	CALL	0	0	64.78	TRUE	0	0
2025-10-17	50	0	CALL	0	0	57.06	TRUE	0	0
2025-10-17	55	0	CALL	0	0	49.88	TRUE	0	0
2025-10-17	60	0	CALL	0	0	45.63	TRUE	0	0
2025-10-17	65	0	CALL	0	0	42.09	TRUE	0	0
2025-10-17	70	25.9	CALL	0	3	39.25	TRUE	0	0
2025-10-17	75	15.2	CALL	0	6	33.27	TRUE	0	0
2025-10-17	80	12.8	CALL	0	89	32.26	TRUE	0	0
2025-10-17	85	8.85	CALL	0	92	30.37	TRUE	0	0
2025-10-17	90	6.47	CALL	0	202	29.34	FALSE	0	0
2025-10-17	95	5.35	CALL	7	257	28.29	FALSE	1.08	0.25
2025-10-17	100	3.7	CALL	14	308	27.65	FALSE	0.72	0.24
2025-10-17	105	2.32	CALL	6	140	27.01	FALSE	0.37	0.19
2025-10-17	110	1.51	CALL	1	54	27.09	FALSE	0.22	0.17
2025-10-17	115	1.07	CALL	1	78	27.39	FALSE	0.3	0.39
2025-10-17	120	0.73	CALL	7	27	27.32	FALSE	0.18	0.33
2025-10-17	125	0.46	CALL	0	7	27.53	FALSE	0	0
2025-10-17	130	0	CALL	0	0	28.36	FALSE	0	0
2025-10-17	135	0	CALL	0	0	35.9	FALSE	0	0
2025-10-17	140	0	CALL	0	0	37.29	FALSE	0	0
2025-10-17	45	0	PUT	0	0	49.15	FALSE	0	0
2025-10-17	50	0	PUT	0	0	53.08	FALSE	0	0
2025-10-17	55	0.44	PUT	0	2	47.15	FALSE	0	0
2025-10-17	60	0	PUT	0	0	36.41	FALSE	0	0
2025-10-17	65	1	PUT	0	15	34.17	FALSE	0	0
2025-10-17	70	1.6	PUT	0	23	32.27	FALSE	0	0
2025-10-17	75	2.21	PUT	2	78	30.78	FALSE	-0.26	-0.11
2025-10-17	80	3.8	PUT	0	1673	29.65	FALSE	0	0
2025-10-17	85	5.05	PUT	6	116	28.62	FALSE	5.05	0
2025-10-17	90	7.9	PUT	0	242	27.92	TRUE	0	0
2025-10-17	95	9.9	PUT	3	259	27.05	TRUE	-1.17	-0.11
2025-10-17	100	9.9	PUT	0	22	26.45	TRUE	0	0
2025-10-17	105	14	PUT	0	7	24.38	TRUE	0	0
2025-10-17	110	17.65	PUT	0	4	25.61	TRUE	0	0
2025-10-17	115	0	PUT	0	0	29.07	TRUE	0	0
2025-10-17	120	25.12	PUT	0	0	38.33	TRUE	0	0
2025-10-17	125	0	PUT	0	0	42.5	TRUE	0	0
2025-10-17	130	0	PUT	0	0	43.59	TRUE	0	0
2025-10-17	135	0	PUT	0	0	32.26	TRUE	0	0
2025-10-17	140	0	PUT	0	0	51.1	TRUE	0	0
2025-12-19	45	0	CALL	0	0	55.1	TRUE	0	0
2025-12-19	50	47	CALL	0	1	50.14	TRUE	0	0
2025-12-19	55	46.28	CALL	0	2	45.8	TRUE	0	0
2025-12-19	60	31.6	CALL	0	11	44.11	TRUE	0	0
2025-12-19	65	28.9	CALL	0	48	37.09	TRUE	0	0
2025-12-19	70	25.5	CALL	0	27	34.61	TRUE	0	0
2025-12-19	75	17.3	CALL	0	48	30.8	TRUE	0	0
2025-12-19	80	13.95	CALL	0	224	32.66	TRUE	0	0
2025-12-19	85	11.1	CALL	30	222	30	TRUE	11.1	0
2025-12-19	90	7.92	CALL	5	2547	29.24	FALSE	0.33	0.04
2025-12-19	95	6.4	CALL	84	2294	28.33	FALSE	0.75	0.13
2025-12-19	100	4.65	CALL	43	2278	27.74	FALSE	0.75	0.19
2025-12-19	105	3.08	CALL	8	332	26.68	FALSE	0.31	0.11
2025-12-19	110	1.87	CALL	0	1040	27.14	FALSE	0	0
2025-12-19	115	1.4	CALL	0	1259	27.09	FALSE	0	0
2025-12-19	120	1.15	CALL	14	872	27.14	FALSE	0.22	0.24
2025-12-19	125	0.62	CALL	0	468	27.29	FALSE	0	0
2025-12-19	130	0.87	CALL	0	482	27.56	FALSE	0	0
2025-12-19	135	0.45	CALL	0	246	27.97	FALSE	0	0
2025-12-19	140	0.35	CALL	0	347	31.39	FALSE	0	0
2025-12-19	145	0.01	CALL	0	442	31.2	FALSE	0	0
2025-12-19	150	0.28	CALL	0	308	32.69	FALSE	0	0
2025-12-19	155	0.34	CALL	0	23	38.08	FALSE	0	0
2025-12-19	160	0.3	CALL	0	401	32.78	FALSE	0	0
2025-12-19	165	0.38	CALL	0	20	41.37	FALSE	0	0
2025-12-19	170	0.1	CALL	0	128	43.23	FALSE	0	0
2025-12-19	175	0.28	CALL	0	14	44	FALSE	0	0
2025-12-19	180	0.15	CALL	0	537	39	FALSE	0	0
2025-12-19	185	0.17	CALL	0	21	46.62	FALSE	0	0
2025-12-19	190	0.25	CALL	0	14	41.07	FALSE	0	0
2025-12-19	195	0.15	CALL	0	181	41.84	FALSE	0	0
2025-12-19	45	0	PUT	0	0	58.59	FALSE	0	0
2025-12-19	50	0.25	PUT	0	56	38.88	FALSE	0	0
2025-12-19	55	0.47	PUT	0	336	37.66	FALSE	0	0
2025-12-19	60	0.78	PUT	3	706	34.89	FALSE	-0.07	-0.08
2025-12-19	65	1.22	PUT	0	216	33.78	FALSE	0	0
2025-12-19	70	2	PUT	0	743	31.25	FALSE	0	0
2025-12-19	75	3	PUT	1	1311	30.4	FALSE	3	0
2025-12-19	80	4.17	PUT	2	886	29.3	FALSE	-0.53	-0.11
2025-12-19	85	6.22	PUT	0	788	28.52	FALSE	0	0
2025-12-19	90	8.6	PUT	0	481	27.86	TRUE	0	0
2025-12-19	95	11.75	PUT	0	428	27.12	TRUE	0	0
2025-12-19	100	15	PUT	0	978	26.39	TRUE	0	0
2025-12-19	105	18.09	PUT	0	957	25.9	TRUE	0	0
2025-12-19	110	22.24	PUT	0	717	24.3	TRUE	0	0
2025-12-19	115	21.15	PUT	0	1125	23.31	TRUE	0	0
2025-12-19	120	28.05	PUT	0	936	21.93	TRUE	0	0
2025-12-19	125	37.52	PUT	0	31	37.5	TRUE	0	0
2025-12-19	130	39.79	PUT	0	10	39.11	TRUE	0	0
2025-12-19	135	14.77	PUT	0	0	43.11	TRUE	0	0
2025-12-19	140	34.71	PUT	0	0	46.98	TRUE	0	0
2025-12-19	145	35.6	PUT	0	0	48.73	TRUE	0	0
2025-12-19	150	45.03	PUT	0	0	51.22	TRUE	0	0
2025-12-19	155	50.83	PUT	0	5	39.76	TRUE	0	0
2025-12-19	160	47.05	PUT	0	0	56.21	TRUE	0	0
2025-12-19	165	43.5	PUT	0	0	57.18	TRUE	0	0
2025-12-19	170	0	PUT	0	0	58.65	TRUE	0	0
2025-12-19	175	65.5	PUT	0	0	62.01	TRUE	0	0
2025-12-19	180	0	PUT	0	0	63.35	TRUE	0	0
2025-12-19	185	0	PUT	0	0	65.61	TRUE	0	0
2025-12-19	190	58.25	PUT	0	0	68.14	TRUE	0	0
2025-12-19	195	0	PUT	0	0	69.96	TRUE	0	0
2026-01-16	45	0	CALL	0	0	54.38	TRUE	0	0
2026-01-16	50	44.84	CALL	0	53	43.72	TRUE	0	0
2026-01-16	55	47.25	CALL	0	15	44.77	TRUE	0	0
2026-01-16	60	31.16	CALL	1	78	35.59	TRUE	31.16	0
2026-01-16	65	26.66	CALL	1	49	36.52	TRUE	26.66	0
2026-01-16	70	22.11	CALL	2	204	34.98	TRUE	1.86	0.09
2026-01-16	75	17.2	CALL	3	110	28.55	TRUE	17.2	0
2026-01-16	80	14.75	CALL	110	937	31	TRUE	14.75	0
2026-01-16	85	11.8	CALL	3	918	30.91	TRUE	1.45	0.14
2026-01-16	90	9.25	CALL	5	1485	29.02	FALSE	1.25	0.16
2026-01-16	95	7	CALL	30	554	28.15	FALSE	1.13	0.19
2026-01-16	100	4.95	CALL	35	2792	27.72	FALSE	0.75	0.18
2026-01-16	105	3.8	CALL	24	3966	27.21	FALSE	0.81	0.27
2026-01-16	110	2.69	CALL	16	3567	26.91	FALSE	0.55	0.26
2026-01-16	115	1.68	CALL	0	2775	26.85	FALSE	0	0
2026-01-16	120	1.37	CALL	49	2192	27.11	FALSE	0.27	0.25
2026-01-16	125	0.98	CALL	2	883	27.11	FALSE	0.19	0.24
2026-01-16	130	0.7	CALL	18	1038	27.14	FALSE	0.7	0
2026-01-16	135	0.58	CALL	8	778	27.67	FALSE	0.58	0
2026-01-16	140	0.64	CALL	0	535	26.82	FALSE	0	0
2026-01-16	145	0.3	CALL	0	554	30.17	FALSE	0	0
2026-01-16	150	0.41	CALL	0	545	29.41	FALSE	0	0
2026-01-16	155	0.25	CALL	1	322	30.26	FALSE	0.25	0
2026-01-16	160	0.2	CALL	0	688	31.77	FALSE	0	0
2026-01-16	165	0.12	CALL	0	312	35.28	FALSE	0	0
2026-01-16	170	0.07	CALL	0	228	35.19	FALSE	0	0
2026-01-16	175	0.1	CALL	0	83	42.62	FALSE	0	0
2026-01-16	180	0.15	CALL	0	140	39.99	FALSE	0	0
2026-01-16	185	0.16	CALL	0	130	37.36	FALSE	0	0
2026-01-16	190	0.15	CALL	0	99	39.05	FALSE	0	0
2026-01-16	195	0.08	CALL	0	681	40.47	FALSE	0	0
2026-01-16	45	0	PUT	0	0	67.81	FALSE	0	0
2026-01-16	50	0.3	PUT	0	482	38.57	FALSE	0	0
2026-01-16	55	0.6	PUT	0	232	35.4	FALSE	0	0
2026-01-16	60	0.85	PUT	3	143	34.52	FALSE	0.85	0
2026-01-16	65	1.41	PUT	10	675	33.3	FALSE	-0.14	-0.09
2026-01-16	70	2.1	PUT	1	1690	31.17	FALSE	2.1	0
2026-01-16	75	3.2	PUT	4	4842	29.87	FALSE	-0.27	-0.08
2026-01-16	80	4.62	PUT	26	3285	28.97	FALSE	-0.33	-0.07
2026-01-16	85	6.45	PUT	33	3028	28.16	FALSE	6.45	0
2026-01-16	90	8.64	PUT	7	5687	27.67	TRUE	-0.7	-0.07
2026-01-16	95	12.23	PUT	0	2331	26.99	TRUE	0	0
2026-01-16	100	14.62	PUT	3	2732	26.13	TRUE	14.62	0
2026-01-16	105	19.1	PUT	0	3835	26.97	TRUE	0	0
2026-01-16	110	22.69	PUT	0	2209	23.25	TRUE	0	0
2026-01-16	115	27.02	PUT	0	1249	26.77	TRUE	0	0
2026-01-16	120	31	PUT	25	552	24.08	TRUE	31	0
2026-01-16	125	30.21	PUT	0	71	36.04	TRUE	0	0
2026-01-16	130	36.08	PUT	0	10	35.28	TRUE	0	0
2026-01-16	135	37.37	PUT	0	0	39.48	TRUE	0	0
2026-01-16	140	40.15	PUT	0	0	43.8	TRUE	0	0
2026-01-16	145	20.8	PUT	0	0	46.58	TRUE	0	0
2026-01-16	150	26.94	PUT	0	0	48.11	TRUE	0	0
2026-01-16	155	34.5	PUT	0	0	52.42	TRUE	0	0
2026-01-16	160	32.65	PUT	0	0	53.8	TRUE	0	0
2026-01-16	165	0	PUT	0	0	54.42	TRUE	0	0
2026-01-16	170	43.55	PUT	0	0	57.71	TRUE	0	0
2026-01-16	175	54.43	PUT	0	0	58.12	TRUE	0	0
2026-01-16	180	0	PUT	0	0	61.31	TRUE	0	0
2026-01-16	185	0	PUT	0	0	61.87	TRUE	0	0
2026-01-16	190	0	PUT	0	0	65.6	TRUE	0	0
2026-01-16	195	0	PUT	0	0	66.73	TRUE	0	0
2026-03-20	45	0	CALL	0	0	51.83	TRUE	0	0
2026-03-20	50	39	CALL	0	50	42.36	TRUE	0	0
2026-03-20	55	44.12	CALL	0	10	38.08	TRUE	0	0
2026-03-20	60	34.82	CALL	0	13	35.58	TRUE	0	0
2026-03-20	65	26.7	CALL	1	22	36.41	TRUE	26.7	0
2026-03-20	70	22.53	CALL	4	18	33.81	TRUE	22.53	0
2026-03-20	75	18.25	CALL	0	117	31.52	TRUE	0	0
2026-03-20	80	14	CALL	0	143	31.72	TRUE	0	0
2026-03-20	85	11.65	CALL	1	96	30.55	TRUE	0.55	0.05
2026-03-20	90	10.02	CALL	6	290	28.69	FALSE	10.02	0
2026-03-20	95	6.71	CALL	0	378	28.1	FALSE	0	0
2026-03-20	100	6.1	CALL	17	275	27.58	FALSE	1.1	0.22
2026-03-20	105	3.97	CALL	1	94	27.14	FALSE	3.97	0
2026-03-20	110	3.35	CALL	4	276	27.28	FALSE	0.56	0.2
2026-03-20	115	2	CALL	0	45	26.82	FALSE	0	0
2026-03-20	120	1.53	CALL	2	712	26.41	FALSE	1.53	0
2026-03-20	125	1.12	CALL	0	26	26.96	FALSE	0	0
2026-03-20	130	1.39	CALL	0	4	26.8	FALSE	0	0
2026-03-20	135	1.37	CALL	0	1	27.22	FALSE	0	0
2026-03-20	140	1.19	CALL	0	1308	27.38	FALSE	0	0
2026-03-20	145	0	CALL	0	0	27.46	FALSE	0	0
2026-03-20	45	0.4	PUT	0	25	48.01	FALSE	0	0
2026-03-20	50	0.6	PUT	23	9	37.85	FALSE	0.6	0
2026-03-20	55	0.7	PUT	0	11	35.65	FALSE	0	0
2026-03-20	60	1.14	PUT	0	90	33.36	FALSE	0	0
2026-03-20	65	1.82	PUT	0	432	31.61	FALSE	0	0
2026-03-20	70	2.53	PUT	42	1302	30.4	FALSE	-0.27	-0.1
2026-03-20	75	3.64	PUT	3	685	29.34	FALSE	-0.16	-0.04
2026-03-20	80	5.55	PUT	0	672	28.62	FALSE	0	0
2026-03-20	85	6.99	PUT	6	281	28	FALSE	-0.41	-0.06
2026-03-20	90	9.39	PUT	10	514	27.34	TRUE	-0.41	-0.04
2026-03-20	95	12.55	PUT	0	642	26.26	TRUE	0	0
2026-03-20	100	13.2	PUT	0	41	26.32	TRUE	0	0
2026-03-20	105	19.8	PUT	0	10	25.92	TRUE	0	0
2026-03-20	110	22.01	PUT	1	60	25.7	TRUE	22.01	0
2026-03-20	115	27.02	PUT	0	5	20.69	TRUE	0	0
2026-03-20	120	32.29	PUT	1	0	25.32	TRUE	32.29	0
2026-03-20	125	0	PUT	0	0	30.23	TRUE	0	0
2026-03-20	130	0	PUT	0	0	35.44	TRUE	0	0
2026-03-20	135	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	140	0	PUT	0	0	40.94	TRUE	0	0
2026-03-20	145	0	PUT	0	0	43.04	TRUE	0	0
2026-06-18	45	0	CALL	0	0	48.06	TRUE	0	0
2026-06-18	50	42.5	CALL	0	10	40.9	TRUE	0	0
2026-06-18	55	0	CALL	0	0	37.81	TRUE	0	0
2026-06-18	60	29.15	CALL	0	3	35.08	TRUE	0	0
2026-06-18	65	25.36	CALL	0	12	34.79	TRUE	0	0
2026-06-18	70	0	CALL	0	0	30.01	TRUE	0	0
2026-06-18	75	17.86	CALL	0	12	32.27	TRUE	0	0
2026-06-18	80	16.3	CALL	2	2	30.69	TRUE	16.3	0
2026-06-18	85	11.7	CALL	0	1	29.07	TRUE	0	0
2026-06-18	90	9.35	CALL	0	1	28.42	FALSE	0	0
2026-06-18	95	7.43	CALL	0	7	27.9	FALSE	0	0
2026-06-18	100	6.05	CALL	0	20	27.61	FALSE	0	0
2026-06-18	105	7.05	CALL	0	4	27.15	FALSE	0	0
2026-06-18	110	3.86	CALL	0	18	26.27	FALSE	0	0
2026-06-18	115	2.87	CALL	0	7	26.62	FALSE	0	0
2026-06-18	120	2.45	CALL	1	1	26.5	FALSE	2.45	0
2026-06-18	125	1.95	CALL	0	1	26.28	FALSE	0	0
2026-06-18	130	1.97	CALL	0	1	26.12	FALSE	0	0
2026-06-18	135	0	CALL	0	0	26.52	FALSE	0	0
2026-06-18	140	0	CALL	0	0	26.27	FALSE	0	0
2026-06-18	145	0	CALL	0	0	26.81	FALSE	0	0
2026-06-18	45	0	PUT	0	0	56.51	FALSE	0	0
2026-06-18	50	0	PUT	0	0	36.02	FALSE	0	0
2026-06-18	55	1.05	PUT	0	1	33.32	FALSE	0	0
2026-06-18	60	1.53	PUT	0	84	31.95	FALSE	0	0
2026-06-18	65	2.15	PUT	0	50	30.39	FALSE	0	0
2026-06-18	70	3.16	PUT	2	8	29.52	FALSE	-0.09	-0.03
2026-06-18	75	4.35	PUT	1	611	28.89	FALSE	-0.1	-0.02
2026-06-18	80	5.9	PUT	1	17	28.16	FALSE	-0.4	-0.06
2026-06-18	85	7.84	PUT	1	30	27.48	FALSE	7.84	0
2026-06-18	90	10.23	PUT	3	6	27.01	TRUE	10.23	0
2026-06-18	95	10.55	PUT	0	3	26.32	TRUE	0	0
2026-06-18	100	13.27	PUT	0	2	25.57	TRUE	0	0
2026-06-18	105	0	PUT	0	0	24.52	TRUE	0	0
2026-06-18	110	0	PUT	0	0	22.72	TRUE	0	0
2026-06-18	115	0	PUT	0	0	21.44	TRUE	0	0
2026-06-18	120	0	PUT	0	0	19.71	TRUE	0	0
2026-06-18	125	0	PUT	0	0	22.28	TRUE	0	0
2026-06-18	130	35.42	PUT	0	0	34.29	TRUE	0	0
2026-06-18	135	0	PUT	0	0	24.36	TRUE	0	0
2026-06-18	140	0	PUT	0	0	28.35	TRUE	0	0
2026-06-18	145	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	45	0	CALL	0	0	42.08	TRUE	0	0
2026-12-18	50	41.75	CALL	0	5	35.52	TRUE	0	0
2026-12-18	55	46.2	CALL	0	1	33.16	TRUE	0	0
2026-12-18	60	37.2	CALL	0	22	34.34	TRUE	0	0
2026-12-18	65	37.39	CALL	0	3	29.21	TRUE	0	0
2026-12-18	70	26	CALL	0	10	31.45	TRUE	0	0
2026-12-18	75	23.66	CALL	0	54	29.03	TRUE	0	0
2026-12-18	80	19	CALL	0	88	29.04	TRUE	0	0
2026-12-18	85	14.25	CALL	1	183	27.28	TRUE	14.25	0
2026-12-18	90	14.9	CALL	0	244	27.3	FALSE	0	0
2026-12-18	95	12.15	CALL	0	209	27.51	FALSE	0	0
2026-12-18	100	8.55	CALL	1	372	27.29	FALSE	0.95	0.13
2026-12-18	105	6.3	CALL	0	467	26.86	FALSE	0	0
2026-12-18	110	5.19	CALL	0	235	26.55	FALSE	0	0
2026-12-18	115	4.19	CALL	0	191	26.36	FALSE	0	0
2026-12-18	120	3.81	CALL	9	507	26.36	FALSE	0.58	0.18
2026-12-18	125	2.78	CALL	0	406	25.04	FALSE	0	0
2026-12-18	130	2.02	CALL	0	908	26.19	FALSE	0	0
2026-12-18	135	1.95	CALL	1	403	25.76	FALSE	1.95	0
2026-12-18	140	1.53	CALL	0	543	27.5	FALSE	0	0
2026-12-18	145	1.98	CALL	0	11	27.73	FALSE	0	0
2026-12-18	150	0.96	CALL	0	307	28.09	FALSE	0	0
2026-12-18	155	0.82	CALL	0	379	27.77	FALSE	0	0
2026-12-18	160	0.98	CALL	0	304	29.43	FALSE	0	0
2026-12-18	165	0.55	CALL	0	25	27.14	FALSE	0	0
2026-12-18	170	1.28	CALL	0	16	29.12	FALSE	0	0
2026-12-18	175	0.35	CALL	0	601	26.5	FALSE	0	0
2026-12-18	180	0.47	CALL	0	5	30.25	FALSE	0	0
2026-12-18	185	0.48	CALL	0	11	30.76	FALSE	0	0
2026-12-18	190	0.33	CALL	0	9	29.35	FALSE	0	0
2026-12-18	195	0.39	CALL	0	71	26.66	FALSE	0	0
2026-12-18	45	0.8	PUT	0	72	36.65	FALSE	0	0
2026-12-18	50	0.98	PUT	0	92	33.55	FALSE	0	0
2026-12-18	55	1.59	PUT	0	143	33.44	FALSE	0	0
2026-12-18	60	2.27	PUT	2	57	30.71	FALSE	2.27	0
2026-12-18	65	3.1	PUT	2	62	29.53	FALSE	3.1	0
2026-12-18	70	3.4	PUT	0	111	29.03	FALSE	0	0
2026-12-18	75	4.89	PUT	0	827	28.32	FALSE	0	0
2026-12-18	80	5.9	PUT	0	359	27.82	FALSE	0	0
2026-12-18	85	9.3	PUT	7	200	27.45	FALSE	9.3	0
2026-12-18	90	11.5	PUT	3	175	26.61	TRUE	11.5	0
2026-12-18	95	13.15	PUT	0	174	24.96	TRUE	0	0
2026-12-18	100	18.05	PUT	0	117	25.73	TRUE	0	0
2026-12-18	105	21.15	PUT	0	21	25.23	TRUE	0	0
2026-12-18	110	24.85	PUT	0	195	25.24	TRUE	0	0
2026-12-18	115	24.69	PUT	0	54	24.34	TRUE	0	0
2026-12-18	120	38.63	PUT	0	47	22.08	TRUE	0	0
2026-12-18	125	17.75	PUT	0	13	25.24	TRUE	0	0
2026-12-18	130	31.83	PUT	0	159	25.76	TRUE	0	0
2026-12-18	135	41.31	PUT	0	112	26.23	TRUE	0	0
2026-12-18	140	31.85	PUT	0	0	24.74	TRUE	0	0
2026-12-18	145	45.93	PUT	0	0	28.33	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.49	TRUE	0	0
2026-12-18	155	0	PUT	0	0	31.92	TRUE	0	0
2026-12-18	160	34.7	PUT	0	0	32.81	TRUE	0	0
2026-12-18	165	0	PUT	0	0	34.83	TRUE	0	0
2026-12-18	170	47	PUT	0	0	36.56	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	180	0	PUT	0	0	48.22	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.07	TRUE	0	0
2026-12-18	190	0	PUT	0	0	51.69	TRUE	0	0
2026-12-18	195	0	PUT	0	0	52.71	TRUE	0	0
2027-01-15	45	45.2	CALL	2	3	43.27	TRUE	45.2	0
2027-01-15	50	40.53	CALL	1	92	39.21	TRUE	40.53	0
2027-01-15	55	37.27	CALL	0	37	33.2	TRUE	0	0
2027-01-15	60	36.6	CALL	0	62	31.29	TRUE	0	0
2027-01-15	65	26.03	CALL	0	52	31.73	TRUE	0	0
2027-01-15	70	22.55	CALL	0	52	31.39	TRUE	0	0
2027-01-15	75	19.31	CALL	0	74	29.42	TRUE	0	0
2027-01-15	80	17.5	CALL	5	298	28.59	TRUE	17.5	0
2027-01-15	85	14.9	CALL	7	587	28.24	TRUE	0.9	0.06
2027-01-15	90	12.76	CALL	31	1850	27.92	FALSE	1.16	0.1
2027-01-15	95	12.02	CALL	0	187	27.44	FALSE	0	0
2027-01-15	100	8.8	CALL	6	4296	27.28	FALSE	1.03	0.13
2027-01-15	105	7.15	CALL	2	222	26.69	FALSE	0.75	0.12
2027-01-15	110	5.45	CALL	0	584	26.46	FALSE	0	0
2027-01-15	115	4.85	CALL	63	798	26.37	FALSE	0.92	0.23
2027-01-15	120	4.1	CALL	15	3380	26.11	FALSE	0.6	0.17
2027-01-15	125	2.88	CALL	0	1404	24.92	FALSE	0	0
2027-01-15	130	2.3	CALL	0	1083	26	FALSE	0	0
2027-01-15	135	1.85	CALL	0	1108	26.3	FALSE	0	0
2027-01-15	140	1.65	CALL	2	793	25.48	FALSE	1.65	0
2027-01-15	145	1.55	CALL	5	136	26.41	FALSE	1.55	0
2027-01-15	150	1.05	CALL	0	314	28.49	FALSE	0	0
2027-01-15	155	0.85	CALL	0	111	27.51	FALSE	0	0
2027-01-15	160	1.17	CALL	0	177	29.1	FALSE	0	0
2027-01-15	165	0.62	CALL	0	17	27.88	FALSE	0	0
2027-01-15	170	0.7	CALL	0	21	30.02	FALSE	0	0
2027-01-15	175	0.5	CALL	0	2702	26.13	FALSE	0	0
2027-01-15	45	0.85	PUT	0	106	36.21	FALSE	0	0
2027-01-15	50	1.22	PUT	0	193	33.59	FALSE	0	0
2027-01-15	55	1.66	PUT	0	84	33.19	FALSE	0	0
2027-01-15	60	2.54	PUT	0	216	30.97	FALSE	0	0
2027-01-15	65	3.3	PUT	3	144	29.69	FALSE	-0.2	-0.06
2027-01-15	70	4.32	PUT	0	321	29.01	FALSE	0	0
2027-01-15	75	5.85	PUT	60	1117	28.05	FALSE	5.85	0
2027-01-15	80	7.65	PUT	0	750	26.47	FALSE	0	0
2027-01-15	85	9.5	PUT	0	619	27.05	FALSE	0	0
2027-01-15	90	11.9	PUT	1	1670	26.18	TRUE	-0.29	-0.02
2027-01-15	95	14.65	PUT	2	108	25.89	TRUE	14.65	0
2027-01-15	100	18.4	PUT	0	1379	25.67	TRUE	0	0
2027-01-15	105	17.7	PUT	0	411	25.1	TRUE	0	0
2027-01-15	110	25.2	PUT	0	741	24.7	TRUE	0	0
2027-01-15	115	28.23	PUT	1	5	24.19	TRUE	28.23	0
2027-01-15	120	28.55	PUT	0	14	23.5	TRUE	0	0
2027-01-15	125	36.77	PUT	0	11	22.63	TRUE	0	0
2027-01-15	130	0	PUT	0	0	22.06	TRUE	0	0
2027-01-15	135	35.18	PUT	0	1	31.47	TRUE	0	0
2027-01-15	140	37.5	PUT	0	0	33.3	TRUE	0	0
2027-01-15	145	0	PUT	0	0	27.97	TRUE	0	0
2027-01-15	150	40.15	PUT	0	0	30.59	TRUE	0	0
2027-01-15	155	0	PUT	0	0	30.59	TRUE	0	0
2027-01-15	160	61.39	PUT	0	0	33.52	TRUE	0	0
2027-01-15	165	0	PUT	0	0	33.68	TRUE	0	0
2027-01-15	170	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	175	0	PUT	0	0	37.54	TRUE	0	0
2027-06-17	45	0	CALL	0	0	38.65	TRUE	0	0
2027-06-17	50	0	CALL	0	0	34.29	TRUE	0	0
2027-06-17	55	0	CALL	0	0	33.31	TRUE	0	0
2027-06-17	60	0	CALL	0	0	33.58	TRUE	0	0
2027-06-17	65	26.85	CALL	0	1	28.59	TRUE	0	0
2027-06-17	70	0	CALL	0	0	29.22	TRUE	0	0
2027-06-17	75	20.47	CALL	0	0	28.98	TRUE	0	0
2027-06-17	80	18.04	CALL	0	1	28.59	TRUE	0	0
2027-06-17	85	15.2	CALL	0	7	28.01	TRUE	0	0
2027-06-17	90	13.68	CALL	1	3	27.65	FALSE	13.68	0
2027-06-17	95	11.92	CALL	1	5	27.08	FALSE	11.92	0
2027-06-17	100	9.18	CALL	0	3	26.45	FALSE	0	0
2027-06-17	105	9.34	CALL	0	9	26.65	FALSE	0	0
2027-06-17	110	7.25	CALL	3	1	26.46	FALSE	7.25	0
2027-06-17	115	5.61	CALL	0	1	26.27	FALSE	0	0
2027-06-17	120	4.58	CALL	0	25	26.12	FALSE	0	0
2027-06-17	125	3.91	CALL	0	0	26.12	FALSE	0	0
2027-06-17	130	3.52	CALL	0	1	25.02	FALSE	0	0
2027-06-17	135	2.7	CALL	0	8	24.16	FALSE	0	0
2027-06-17	140	0	CALL	0	0	24.77	FALSE	0	0
2027-06-17	45	1.17	PUT	0	10	35.15	FALSE	0	0
2027-06-17	50	1.26	PUT	0	6	33.53	FALSE	0	0
2027-06-17	55	2.33	PUT	0	0	30.57	FALSE	0	0
2027-06-17	60	2.99	PUT	1	7	30.05	FALSE	2.99	0
2027-06-17	65	4.02	PUT	0	6	29.54	FALSE	0	0
2027-06-17	70	4.65	PUT	0	5	29.19	FALSE	0	0
2027-06-17	75	7.26	PUT	0	1	28.07	FALSE	0	0
2027-06-17	80	8.59	PUT	1	3	27.45	FALSE	8.59	0
2027-06-17	85	11.24	PUT	0	4	26.82	FALSE	0	0
2027-06-17	90	10.77	PUT	0	0	26.23	TRUE	0	0
2027-06-17	95	14	PUT	0	4	25.72	TRUE	0	0
2027-06-17	100	0	PUT	0	0	25.48	TRUE	0	0
2027-06-17	105	0	PUT	0	0	24.77	TRUE	0	0
2027-06-17	110	0	PUT	0	0	25.52	TRUE	0	0
2027-06-17	115	28.75	PUT	0	4	24	TRUE	0	0
2027-06-17	120	0	PUT	0	0	21.85	TRUE	0	0
2027-06-17	125	0	PUT	0	0	22.85	TRUE	0	0
2027-06-17	130	0	PUT	0	0	22.01	TRUE	0	0
2027-06-17	135	0	PUT	0	0	22.58	TRUE	0	0
2027-06-17	140	0	PUT	0	0	24.48	TRUE	0	0
2027-12-17	45	44.05	CALL	0	5	36.53	TRUE	0	0
2027-12-17	50	0	CALL	0	0	31.72	TRUE	0	0
2027-12-17	55	0	CALL	0	0	31.69	TRUE	0	0
2027-12-17	60	0	CALL	0	0	31.14	TRUE	0	0
2027-12-17	65	29	CALL	1	2	30.84	TRUE	29	0
2027-12-17	70	23.9	CALL	0	11	28.42	TRUE	0	0
2027-12-17	75	21.4	CALL	0	12	27.84	TRUE	0	0
2027-12-17	80	19.7	CALL	3	5	28.46	TRUE	19.7	0
2027-12-17	85	16.08	CALL	0	200	26.87	TRUE	0	0
2027-12-17	90	14.9	CALL	9	258	26.49	FALSE	1.05	0.08
2027-12-17	95	13	CALL	1	260	25.51	FALSE	13	0
2027-12-17	100	11.28	CALL	2	18	24.77	FALSE	1.08	0.11
2027-12-17	105	9.73	CALL	2	22	25.32	FALSE	1.1	0.13
2027-12-17	110	8.32	CALL	2	23	25.58	FALSE	8.32	0
2027-12-17	115	7.18	CALL	2	23	25.31	FALSE	0.73	0.11
2027-12-17	120	5.93	CALL	13	101	25.71	FALSE	0.44	0.08
2027-12-17	125	5.13	CALL	13	40	25.72	FALSE	5.13	0
2027-12-17	130	4.5	CALL	16	14	25.86	FALSE	4.5	0
2027-12-17	135	3.15	CALL	0	4	25.51	FALSE	0	0
2027-12-17	140	2.77	CALL	0	11	26.06	FALSE	0	0
2027-12-17	45	1.45	PUT	0	13	31.12	FALSE	0	0
2027-12-17	50	1.35	PUT	0	1	33.31	FALSE	0	0
2027-12-17	55	2.62	PUT	0	162	28.02	FALSE	0	0
2027-12-17	60	2.71	PUT	0	1	29.93	FALSE	0	0
2027-12-17	65	4.86	PUT	2	1	29.05	FALSE	-0.12	-0.02
2027-12-17	70	6	PUT	1	32	28.21	FALSE	-0.26	-0.04
2027-12-17	75	7.75	PUT	0	10	26.96	FALSE	0	0
2027-12-17	80	9.84	PUT	0	15	27.05	FALSE	0	0
2027-12-17	85	11.46	PUT	0	21	25.88	FALSE	0	0
2027-12-17	90	13.9	PUT	0	510	24.59	TRUE	0	0
2027-12-17	95	14.97	PUT	0	64	23.56	TRUE	0	0
2027-12-17	100	17.25	PUT	0	2	23.81	TRUE	0	0
2027-12-17	105	0	PUT	0	0	23.72	TRUE	0	0
2027-12-17	110	26.35	PUT	0	4	23.39	TRUE	0	0
2027-12-17	115	30.4	PUT	0	16	22.09	TRUE	0	0
2027-12-17	120	28.48	PUT	0	1	23.64	TRUE	0	0
2027-12-17	125	0	PUT	0	0	22.01	TRUE	0	0
2027-12-17	130	0	PUT	0	0	22.64	TRUE	0	0
2027-12-17	135	45.67	PUT	0	40	21.67	TRUE	0	0
2027-12-17	140	0	PUT	0	0	29.4	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)