MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	18.54	CALL	0	0	0	TRUE	0	0
2026-01-09	85	21.57	CALL	0	6	0	TRUE	0	0
2026-01-09	86	20.79	CALL	20	2	0	TRUE	20.79	0
2026-01-09	87	20.06	CALL	2	3	0	TRUE	20.06	0
2026-01-09	88	19.08	CALL	4	3	0	TRUE	19.08	0
2026-01-09	89	18.56	CALL	4	4	96.6	TRUE	18.56	0
2026-01-09	90	17.58	CALL	2	22	94.27	TRUE	1.74	0.11
2026-01-09	91	15.38	CALL	0	5	0	TRUE	0	0
2026-01-09	92	15.17	CALL	3	3	0	TRUE	15.17	0
2026-01-09	93	14.59	CALL	2	7	80.52	TRUE	14.59	0
2026-01-09	94	11.83	CALL	0	2	0	TRUE	0	0
2026-01-09	95	12.29	CALL	1	7	0	TRUE	1.38	0.13
2026-01-09	96	9.87	CALL	0	12	0	TRUE	0	0
2026-01-09	97	10.45	CALL	1	98	38.86	TRUE	1.45	0.16
2026-01-09	98	7.77	CALL	0	50	0	TRUE	0	0
2026-01-09	99	7.6	CALL	3	52	0	TRUE	0.73	0.11
2026-01-09	100	7.25	CALL	5	116	0	TRUE	0.61	0.09
2026-01-09	101	5.83	CALL	2	147	0	TRUE	0.46	0.09
2026-01-09	102	4.9	CALL	35	277	0	TRUE	1.09	0.29
2026-01-09	103	4.01	CALL	3	74	0	TRUE	0.71	0.22
2026-01-09	104	3.01	CALL	22	3140	0	TRUE	0.38	0.14
2026-01-09	105	1.96	CALL	23	167	23.48	TRUE	-0.12	-0.06
2026-01-09	106	1.9	CALL	79	883	28.84	TRUE	0.42	0.28
2026-01-09	107	1.36	CALL	236	381	25.09	TRUE	0.39	0.4
2026-01-09	108	0.91	CALL	310	691	25.93	FALSE	0.32	0.54
2026-01-09	109	0.5	CALL	289	792	24.52	FALSE	0.17	0.52
2026-01-09	110	0.3	CALL	534	10450	25.43	FALSE	0.07	0.3
2026-01-09	111	0.15	CALL	69	794	25.16	FALSE	0.06	0.67
2026-01-09	112	0.01	CALL	91	152	37.65	FALSE	-0.08	-0.89
2026-01-09	113	0.06	CALL	9	60	28.34	FALSE	0.06	0
2026-01-09	114	0.05	CALL	1	13	31.2	FALSE	0.05	0
2026-01-09	115	0.02	CALL	72	39	30.23	FALSE	0.01	1
2026-01-09	116	0.01	CALL	1	11	30.6	FALSE	0.01	0
2026-01-09	117	0.66	CALL	0	1	121.21	FALSE	0	0
2026-01-09	118	0	CALL	0	0	127.32	FALSE	0	0
2026-01-09	119	0.01	CALL	1	3	39.36	FALSE	0	0
2026-01-09	120	0	CALL	0	0	42.18	FALSE	0	0
2026-01-09	55	0	PUT	0	0	277.5	FALSE	0	0
2026-01-09	60	0	PUT	0	0	248.27	FALSE	0	0
2026-01-09	65	0	PUT	0	0	411.63	FALSE	0	0
2026-01-09	70	0	PUT	0	0	363.8	FALSE	0	0
2026-01-09	75	0.04	PUT	0	2	133.45	FALSE	0	0
2026-01-09	80	0.03	PUT	0	0	276.02	FALSE	0	0
2026-01-09	85	0.05	PUT	0	105	120.71	FALSE	0	0
2026-01-09	86	0	PUT	0	0	144.25	FALSE	0	0
2026-01-09	87	0	PUT	0	0	118.68	FALSE	0	0
2026-01-09	88	0.15	PUT	0	1	143.87	FALSE	0	0
2026-01-09	89	0.04	PUT	0	48	131.61	FALSE	0	0
2026-01-09	90	0.22	PUT	1	9	102.79	FALSE	0.22	0
2026-01-09	91	0.19	PUT	0	36	73.05	FALSE	0	0
2026-01-09	92	0.41	PUT	0	48	71.12	FALSE	0	0
2026-01-09	93	0.13	PUT	0	45	66.83	FALSE	0	0
2026-01-09	94	0.03	PUT	0	54	62.56	FALSE	0	0
2026-01-09	95	0.27	PUT	1	424	80.33	FALSE	-0.04	-0.13
2026-01-09	96	0.07	PUT	0	89	73.61	FALSE	0	0
2026-01-09	97	0.07	PUT	1	70	52.68	FALSE	0.04	1.33
2026-01-09	98	0.06	PUT	27	62	46.96	FALSE	-0.07	-0.54
2026-01-09	99	0.03	PUT	3	500	38.04	FALSE	-0.07	-0.7
2026-01-09	100	0.06	PUT	44	209	38.22	FALSE	-0.01	-0.14
2026-01-09	101	0.11	PUT	0	248	34.83	FALSE	0	0
2026-01-09	102	0.16	PUT	28	353	36.52	FALSE	0.01	0.07
2026-01-09	103	0.18	PUT	173	477	30.2	FALSE	-0.03	-0.14
2026-01-09	104	0.23	PUT	470	1117	28.93	FALSE	-0.1	-0.3
2026-01-09	105	0.52	PUT	492	976	26.79	FALSE	-0.03	-0.05
2026-01-09	106	0.73	PUT	1836	1192	25.46	FALSE	-0.12	-0.14
2026-01-09	107	1.04	PUT	248	81	24.65	FALSE	-0.39	-0.27
2026-01-09	108	1.79	PUT	56	72	24.02	TRUE	1.79	0
2026-01-09	109	5.25	PUT	0	15	42.94	TRUE	0	0
2026-01-09	110	2.76	PUT	55	0	22.19	TRUE	2.76	0
2026-01-09	111	0	PUT	0	0	42.18	TRUE	0	0
2026-01-09	112	0	PUT	0	0	43.69	TRUE	0	0
2026-01-09	113	13.82	PUT	0	0	54.39	TRUE	0	0
2026-01-09	114	0	PUT	0	0	61.75	TRUE	0	0
2026-01-09	115	0	PUT	0	0	67.3	TRUE	0	0
2026-01-09	116	10.23	PUT	0	0	72.67	TRUE	0	0
2026-01-09	117	11.21	PUT	0	0	62.01	TRUE	0	0
2026-01-09	118	0	PUT	0	0	66.48	TRUE	0	0
2026-01-09	119	0	PUT	0	0	70.84	TRUE	0	0
2026-01-09	120	0	PUT	0	0	75.11	TRUE	0	0
2026-01-16	40	59.86	CALL	0	1	0	TRUE	0	0
2026-01-16	45	54.75	CALL	0	0	0	TRUE	0	0
2026-01-16	50	57.95	CALL	11	18	254.46	TRUE	2	0.04
2026-01-16	55	44.83	CALL	0	26	0	TRUE	0	0
2026-01-16	60	46.43	CALL	5	15	0	TRUE	46.43	0
2026-01-16	65	41.07	CALL	0	27	0	TRUE	0	0
2026-01-16	70	36.35	CALL	0	310	0	TRUE	0	0
2026-01-16	75	32.1	CALL	3	176	0	TRUE	1.1	0.04
2026-01-16	80	27.15	CALL	7	561	0	TRUE	1.1	0.04
2026-01-16	85	22.15	CALL	27	936	51.86	TRUE	1.15	0.05
2026-01-16	87	18.7	CALL	0	1	0	TRUE	0	0
2026-01-16	88	17.72	CALL	0	0	0	TRUE	0	0
2026-01-16	89	16.72	CALL	0	0	0	TRUE	0	0
2026-01-16	90	17.5	CALL	40	2919	49.45	TRUE	1.23	0.08
2026-01-16	91	14.79	CALL	0	14	0	TRUE	0	0
2026-01-16	92	13.96	CALL	0	7	0	TRUE	0	0
2026-01-16	93	12.85	CALL	0	1	0	TRUE	0	0
2026-01-16	94	12.01	CALL	0	6	0	TRUE	0	0
2026-01-16	95	12	CALL	137	9320	0	TRUE	0.8	0.07
2026-01-16	96	10.84	CALL	0	6	0	TRUE	0	0
2026-01-16	97	10.53	CALL	0	2	0	TRUE	0	0
2026-01-16	98	9	CALL	0	6	0	TRUE	0	0
2026-01-16	99	8.2	CALL	5	3	0	TRUE	0.55	0.07
2026-01-16	100	7.25	CALL	373	22364	25.53	TRUE	0.25	0.04
2026-01-16	101	5.44	CALL	0	8	0	TRUE	0	0
2026-01-16	102	5.48	CALL	1	22	15.56	TRUE	1.21	0.28
2026-01-16	103	5.03	CALL	2	131	28.75	TRUE	0.81	0.19
2026-01-16	104	3.7	CALL	10	1532	25.89	TRUE	0.55	0.17
2026-01-16	105	3.45	CALL	413	10197	27.03	TRUE	0.66	0.24
2026-01-16	106	2.66	CALL	344	437	24.94	TRUE	0.51	0.24
2026-01-16	107	2.05	CALL	381	440	24.44	TRUE	0.4	0.24
2026-01-16	108	1.6	CALL	325	574	24.94	FALSE	0.39	0.32
2026-01-16	109	1.15	CALL	73	639	24.28	FALSE	0.32	0.39
2026-01-16	110	0.72	CALL	773	15876	23.97	FALSE	0.11	0.18
2026-01-16	111	0.5	CALL	112	977	23.96	FALSE	0.07	0.16
2026-01-16	112	0.35	CALL	17	178	24.22	FALSE	0.09	0.35
2026-01-16	113	0.24	CALL	11	48	23.63	FALSE	0.04	0.2
2026-01-16	114	0.15	CALL	3	64	23.56	FALSE	0	0
2026-01-16	115	0.14	CALL	258	4957	25.76	FALSE	0.02	0.17
2026-01-16	116	0.1	CALL	3	42	26.36	FALSE	0.1	0
2026-01-16	117	0	CALL	0	0	54.4	FALSE	0	0
2026-01-16	118	0	CALL	0	0	57.68	FALSE	0	0
2026-01-16	119	0	CALL	0	0	69.34	FALSE	0	0
2026-01-16	120	0.05	CALL	16	3610	31.49	FALSE	0.01	0.25
2026-01-16	125	0.05	CALL	101	921	41.02	FALSE	0.05	0
2026-01-16	130	0.01	CALL	0	866	49.86	FALSE	0	0
2026-01-16	135	0.01	CALL	3	1742	48.3	FALSE	-0.01	-0.5
2026-01-16	140	0.02	CALL	51	458	59.18	FALSE	0.02	0
2026-01-16	145	0.05	CALL	1	894	73.4	FALSE	0.05	0
2026-01-16	150	0.01	CALL	0	536	67.69	FALSE	0	0
2026-01-16	155	0.05	CALL	1	458	87.2	FALSE	0.05	0
2026-01-16	160	0.01	CALL	0	724	126.72	FALSE	0	0
2026-01-16	165	0.01	CALL	0	326	90.44	FALSE	0	0
2026-01-16	170	0.03	CALL	0	195	202.84	FALSE	0	0
2026-01-16	175	0.05	CALL	0	76	211.47	FALSE	0	0
2026-01-16	180	0.09	CALL	0	159	219.74	FALSE	0	0
2026-01-16	185	0.01	CALL	0	124	227.68	FALSE	0	0
2026-01-16	190	0	CALL	0	99	235.31	FALSE	0	0
2026-01-16	195	0.01	CALL	0	1309	120.77	FALSE	0	0
2026-01-16	40	0.02	PUT	0	4364	240.17	FALSE	0	0
2026-01-16	45	0.02	PUT	0	73	209.74	FALSE	0	0
2026-01-16	50	0.01	PUT	0	620	194.74	FALSE	0	0
2026-01-16	55	0.01	PUT	0	434	142.78	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1947	151.9	FALSE	0	0
2026-01-16	65	0.01	PUT	20	1630	102.12	FALSE	0	0
2026-01-16	70	0.02	PUT	1	9414	94.5	FALSE	0.01	1
2026-01-16	75	0.01	PUT	8	11831	74.91	FALSE	0	0
2026-01-16	80	0.01	PUT	2	5695	62.48	FALSE	-0.04	-0.8
2026-01-16	85	0.04	PUT	10	4822	59.6	FALSE	0.02	1
2026-01-16	87	0	PUT	0	0	82.1	FALSE	0	0
2026-01-16	88	0	PUT	0	0	63.63	FALSE	0	0
2026-01-16	89	0	PUT	0	0	122.88	FALSE	0	0
2026-01-16	90	0.04	PUT	126	8601	46.62	FALSE	-0.08	-0.67
2026-01-16	91	0.24	PUT	0	1	113.52	FALSE	0	0
2026-01-16	92	0.07	PUT	0	16	108.74	FALSE	0	0
2026-01-16	93	0.09	PUT	0	1	104.17	FALSE	0	0
2026-01-16	94	0.11	PUT	0	7	99.59	FALSE	0	0
2026-01-16	95	0.06	PUT	169	11277	36.21	FALSE	-0.03	-0.33
2026-01-16	96	0.18	PUT	0	28	41.28	FALSE	0	0
2026-01-16	97	0.18	PUT	0	7	86.08	FALSE	0	0
2026-01-16	98	0.16	PUT	12	50	34.27	FALSE	-0.03	-0.16
2026-01-16	99	0.17	PUT	2	29	31.69	FALSE	-0.04	-0.19
2026-01-16	100	0.2	PUT	318	8342	29.77	FALSE	-0.04	-0.17
2026-01-16	101	0.29	PUT	36	1404	29.41	FALSE	-0.13	-0.31
2026-01-16	102	0.46	PUT	24	436	30.15	FALSE	0.02	0.05
2026-01-16	103	0.57	PUT	81	292	28.59	FALSE	-0.02	-0.03
2026-01-16	104	0.66	PUT	217	190	24.95	FALSE	-0.19	-0.22
2026-01-16	105	0.88	PUT	330	4351	24.21	FALSE	-0.24	-0.21
2026-01-16	106	1.37	PUT	878	895	23.58	FALSE	-0.49	-0.26
2026-01-16	107	1.8	PUT	520	471	23.02	FALSE	-0.09	-0.05
2026-01-16	108	2.46	PUT	220	119	22.52	TRUE	2.46	0
2026-01-16	109	3.85	PUT	0	23	30.18	TRUE	0	0
2026-01-16	110	3.55	PUT	514	2801	26.98	TRUE	-1.8	-0.34
2026-01-16	111	4.6	PUT	15	0	32.14	TRUE	4.6	0
2026-01-16	112	4.8	PUT	1	0	21.04	TRUE	4.8	0
2026-01-16	113	0	PUT	0	0	32.01	TRUE	0	0
2026-01-16	114	0	PUT	0	0	33.28	TRUE	0	0
2026-01-16	115	11	PUT	0	65	42.34	TRUE	0	0
2026-01-16	116	0	PUT	0	0	44.6	TRUE	0	0
2026-01-16	117	0	PUT	0	0	47.23	TRUE	0	0
2026-01-16	118	0	PUT	0	0	44.11	TRUE	0	0
2026-01-16	119	0	PUT	0	0	47.6	TRUE	0	0
2026-01-16	120	13.3	PUT	50	42	57.41	TRUE	13.3	0
2026-01-16	125	18.3	PUT	35	24	71.27	TRUE	18.3	0
2026-01-16	130	23.3	PUT	15	9	83.93	TRUE	23.3	0
2026-01-16	135	42.5	PUT	0	1	77.31	TRUE	0	0
2026-01-16	140	32.47	PUT	0	0	90.9	TRUE	0	0
2026-01-16	145	0	PUT	0	0	98.97	TRUE	0	0
2026-01-16	150	0	PUT	0	0	107.82	TRUE	0	0
2026-01-16	155	0	PUT	0	0	116.25	TRUE	0	0
2026-01-16	160	73.53	PUT	0	0	124.3	TRUE	0	0
2026-01-16	165	0	PUT	0	0	132.02	TRUE	0	0
2026-01-16	170	61.5	PUT	1	0	141.05	TRUE	61.5	0
2026-01-16	175	0	PUT	0	0	146.55	TRUE	0	0
2026-01-16	180	0	PUT	0	0	153.42	TRUE	0	0
2026-01-16	185	0	PUT	0	0	160.04	TRUE	0	0
2026-01-16	190	101.2	PUT	0	0	166.44	TRUE	0	0
2026-01-16	195	111.1	PUT	0	0	172.63	TRUE	0	0
2026-01-23	55	0	CALL	0	0	116.24	TRUE	0	0
2026-01-23	60	39	CALL	0	2	101.29	TRUE	0	0
2026-01-23	65	0	CALL	0	0	87.48	TRUE	0	0
2026-01-23	70	0	CALL	0	0	82.27	TRUE	0	0
2026-01-23	75	0	CALL	0	0	69.66	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	21.73	CALL	14	0	0	TRUE	21.73	0
2026-01-23	86	20.76	CALL	14	0	0	TRUE	20.76	0
2026-01-23	87	19.83	CALL	14	0	0	TRUE	19.83	0
2026-01-23	88	18.89	CALL	14	0	0	TRUE	18.89	0
2026-01-23	89	17.84	CALL	14	0	0	TRUE	17.84	0
2026-01-23	90	16.79	CALL	15	6	0	TRUE	16.79	0
2026-01-23	91	15.89	CALL	14	1	0	TRUE	15.89	0
2026-01-23	92	14.96	CALL	2	37	0	TRUE	14.96	0
2026-01-23	93	8.39	CALL	0	13	0	TRUE	0	0
2026-01-23	94	7.52	CALL	0	4	0	TRUE	0	0
2026-01-23	95	11.53	CALL	0	1450	0	TRUE	0	0
2026-01-23	96	6.63	CALL	0	4	0	TRUE	0	0
2026-01-23	97	10.15	CALL	0	18	0	TRUE	0	0
2026-01-23	98	8.8	CALL	0	8	33.62	TRUE	0	0
2026-01-23	99	8.85	CALL	4	11	30.85	TRUE	8.85	0
2026-01-23	100	7.14	CALL	1	30	24.55	TRUE	0.79	0.12
2026-01-23	101	5.55	CALL	0	17	13.2	TRUE	0	0
2026-01-23	102	5.23	CALL	0	303	18.11	TRUE	0	0
2026-01-23	103	4.98	CALL	1	13	21.61	TRUE	4.98	0
2026-01-23	104	4.12	CALL	3	554	26.71	TRUE	0.97	0.31
2026-01-23	105	3.55	CALL	123	209	28.65	TRUE	0.35	0.11
2026-01-23	106	3.2	CALL	123	227	25.39	TRUE	0.68	0.27
2026-01-23	107	2.22	CALL	78	795	24.35	TRUE	0.12	0.06
2026-01-23	108	1.72	CALL	54	41	23.89	FALSE	0.21	0.14
2026-01-23	109	1.46	CALL	17	31	23.48	FALSE	1.46	0
2026-01-23	110	1.1	CALL	63	93	23.13	FALSE	0.12	0.12
2026-01-23	111	0.89	CALL	18	133	23.01	FALSE	0.31	0.53
2026-01-23	112	0.5	CALL	10	19	22.97	FALSE	0.09	0.22
2026-01-23	113	0.42	CALL	23	178	21.92	FALSE	0.06	0.17
2026-01-23	114	0.43	CALL	2	14	24.59	FALSE	0.15	0.54
2026-01-23	115	0.34	CALL	6	5	25.18	FALSE	0.16	0.89
2026-01-23	116	0.17	CALL	3	4	23.05	FALSE	-0.01	-0.06
2026-01-23	117	0.14	CALL	0	33	38.07	FALSE	0	0
2026-01-23	118	0.4	CALL	2	1	33.12	FALSE	0.4	0
2026-01-23	119	0	CALL	0	0	46.75	FALSE	0	0
2026-01-23	120	0	CALL	0	0	49.16	FALSE	0	0
2026-01-23	55	0	PUT	0	0	244.58	FALSE	0	0
2026-01-23	60	0	PUT	0	0	218.35	FALSE	0	0
2026-01-23	65	0	PUT	0	0	194.16	FALSE	0	0
2026-01-23	70	0	PUT	0	0	171.61	FALSE	0	0
2026-01-23	75	0	PUT	0	0	150.39	FALSE	0	0
2026-01-23	80	0.75	PUT	0	2	110.73	FALSE	0	0
2026-01-23	85	0.09	PUT	0	5	65.37	FALSE	0	0
2026-01-23	86	0	PUT	0	0	78.88	FALSE	0	0
2026-01-23	87	0	PUT	0	0	75.76	FALSE	0	0
2026-01-23	88	0.11	PUT	0	33	72.66	FALSE	0	0
2026-01-23	89	0.1	PUT	0	1	75.11	FALSE	0	0
2026-01-23	90	0.12	PUT	0	9	56.25	FALSE	0	0
2026-01-23	91	0.06	PUT	0	12	63.42	FALSE	0	0
2026-01-23	92	0.28	PUT	0	2	62.32	FALSE	0	0
2026-01-23	93	0.14	PUT	0	17	57.3	FALSE	0	0
2026-01-23	94	0.15	PUT	0	29	78.06	FALSE	0	0
2026-01-23	95	0.17	PUT	0	23	51.18	FALSE	0	0
2026-01-23	96	0.13	PUT	4	21	30.21	FALSE	-0.14	-0.52
2026-01-23	97	0.2	PUT	3	50	30.62	FALSE	-0.04	-0.17
2026-01-23	98	0.26	PUT	2	18	30.02	FALSE	-0.14	-0.35
2026-01-23	99	0.27	PUT	7	25	27.75	FALSE	-0.14	-0.34
2026-01-23	100	0.25	PUT	33	99	24.66	FALSE	-0.28	-0.53
2026-01-23	101	0.33	PUT	7	108	23.9	FALSE	-0.36	-0.52
2026-01-23	102	0.62	PUT	36	42	25.15	FALSE	-0.13	-0.17
2026-01-23	103	0.8	PUT	168	7	24.33	FALSE	0.8	0
2026-01-23	104	1.04	PUT	13	14	23.6	FALSE	1.04	0
2026-01-23	105	1.29	PUT	3	3	23.18	FALSE	1.29	0
2026-01-23	106	1.66	PUT	54	59	22.69	FALSE	-0.25	-0.13
2026-01-23	107	1.98	PUT	214	57	23.24	FALSE	-0.4	-0.17
2026-01-23	108	2.68	PUT	20	73	21.74	TRUE	2.68	0
2026-01-23	109	3.3	PUT	37	269	21.77	TRUE	3.3	0
2026-01-23	110	5	PUT	0	16	26.36	TRUE	0	0
2026-01-23	111	0	PUT	0	0	27.65	TRUE	0	0
2026-01-23	112	0	PUT	0	0	23.81	TRUE	0	0
2026-01-23	113	0	PUT	0	0	29.87	TRUE	0	0
2026-01-23	114	0	PUT	0	0	28.26	TRUE	0	0
2026-01-23	115	0	PUT	0	0	32.48	TRUE	0	0
2026-01-23	116	0	PUT	0	0	35.47	TRUE	0	0
2026-01-23	117	0	PUT	0	0	37.13	TRUE	0	0
2026-01-23	118	0	PUT	0	0	39.54	TRUE	0	0
2026-01-23	119	0	PUT	0	0	34.63	TRUE	0	0
2026-01-23	120	0	PUT	0	0	30.67	TRUE	0	0
2026-01-30	55	0	CALL	0	0	113.83	TRUE	0	0
2026-01-30	60	0	CALL	0	0	99.67	TRUE	0	0
2026-01-30	65	0	CALL	0	0	86.62	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	68.17	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	86	0	CALL	0	0	0	TRUE	0	0
2026-01-30	87	0	CALL	0	0	0	TRUE	0	0
2026-01-30	88	11.75	CALL	0	1	0	TRUE	0	0
2026-01-30	89	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	17.6	CALL	0	2	0	TRUE	0	0
2026-01-30	91	16.15	CALL	0	8	0	TRUE	0	0
2026-01-30	92	9.07	CALL	0	6	0	TRUE	0	0
2026-01-30	93	8.23	CALL	0	2	0	TRUE	0	0
2026-01-30	94	6.07	CALL	0	1	0	TRUE	0	0
2026-01-30	95	12.99	CALL	1	127	38.49	TRUE	1.19	0.1
2026-01-30	96	12.51	CALL	2	11	44.77	TRUE	12.51	0
2026-01-30	97	11.08	CALL	0	12	23.43	TRUE	0	0
2026-01-30	98	9.35	CALL	0	1	23.08	TRUE	0	0
2026-01-30	99	5.25	CALL	0	4	25.62	TRUE	0	0
2026-01-30	100	8.34	CALL	1	83	31.28	TRUE	8.34	0
2026-01-30	101	6.5	CALL	4	20	12.5	TRUE	6.5	0
2026-01-30	102	6.22	CALL	1	18	24.15	TRUE	6.22	0
2026-01-30	103	6.17	CALL	20	46	31.86	TRUE	2.07	0.5
2026-01-30	104	5.07	CALL	10	14	27.46	TRUE	1.6	0.46
2026-01-30	105	4.1	CALL	6	174	24.27	TRUE	0.56	0.16
2026-01-30	106	3	CALL	169	156	25.43	TRUE	-0.1	-0.03
2026-01-30	107	2.48	CALL	70	78	25.03	TRUE	0.15	0.06
2026-01-30	108	2.18	CALL	109	78	24.67	FALSE	0.08	0.04
2026-01-30	109	1.65	CALL	41	115	24.38	FALSE	0.11	0.07
2026-01-30	110	1.19	CALL	254	282	24.07	FALSE	-0.2	-0.14
2026-01-30	111	1.12	CALL	6	70	23.85	FALSE	0.15	0.15
2026-01-30	112	0.76	CALL	4	56	23.49	FALSE	-0.11	-0.13
2026-01-30	113	0.69	CALL	7	235	23.36	FALSE	0.09	0.15
2026-01-30	114	0.45	CALL	1	22	23.46	FALSE	0.04	0.1
2026-01-30	115	0.4	CALL	29	36	22.39	FALSE	0.05	0.14
2026-01-30	116	0.31	CALL	0	7	30.57	FALSE	0	0
2026-01-30	117	0.19	CALL	0	24	32.71	FALSE	0	0
2026-01-30	118	0.16	CALL	1	6	22.53	FALSE	0.01	0.07
2026-01-30	119	0	CALL	0	0	36.8	FALSE	0	0
2026-01-30	120	0	CALL	0	0	41.7	FALSE	0	0
2026-01-30	55	0	PUT	0	0	207.59	FALSE	0	0
2026-01-30	60	0	PUT	0	0	185.33	FALSE	0	0
2026-01-30	65	0	PUT	0	0	164.8	FALSE	0	0
2026-01-30	70	0	PUT	0	0	145.66	FALSE	0	0
2026-01-30	75	0.05	PUT	0	11	96.16	FALSE	0	0
2026-01-30	80	0.14	PUT	0	0	84.99	FALSE	0	0
2026-01-30	85	0.06	PUT	0	6	74.23	FALSE	0	0
2026-01-30	86	0	PUT	0	0	71.25	FALSE	0	0
2026-01-30	87	0	PUT	0	0	68.49	FALSE	0	0
2026-01-30	88	0.37	PUT	0	34	65.75	FALSE	0	0
2026-01-30	89	0.29	PUT	0	1	63.02	FALSE	0	0
2026-01-30	90	0.17	PUT	0	3	60.29	FALSE	0	0
2026-01-30	91	0.1	PUT	0	22	45.03	FALSE	0	0
2026-01-30	92	0.15	PUT	2	16	34.28	FALSE	0.15	0
2026-01-30	93	0.19	PUT	2	3	33.85	FALSE	-0.05	-0.21
2026-01-30	94	0.23	PUT	0	18	42.71	FALSE	0	0
2026-01-30	95	0.3	PUT	0	11	40.6	FALSE	0	0
2026-01-30	96	0.35	PUT	4	101	32.04	FALSE	0.04	0.13
2026-01-30	97	0.33	PUT	0	14	38.25	FALSE	0	0
2026-01-30	98	0.47	PUT	0	39	39.27	FALSE	0	0
2026-01-30	99	0.49	PUT	7	35	27.89	FALSE	-0.17	-0.26
2026-01-30	100	0.62	PUT	9	210	27.53	FALSE	-0.06	-0.09
2026-01-30	101	1.05	PUT	0	124	25.32	FALSE	0	0
2026-01-30	102	0.8	PUT	1	121	24.71	FALSE	-0.2	-0.2
2026-01-30	103	1.49	PUT	0	7	24.07	FALSE	0	0
2026-01-30	104	1.58	PUT	6	20	23.55	FALSE	0.04	0.03
2026-01-30	105	1.87	PUT	20	65	23.4	FALSE	-0.01	-0.01
2026-01-30	106	1.95	PUT	11	9	23.57	FALSE	-0.35	-0.15
2026-01-30	107	2.42	PUT	31	11	22.82	FALSE	-0.78	-0.24
2026-01-30	108	3.45	PUT	0	4	22.53	TRUE	0	0
2026-01-30	109	0	PUT	0	0	21.85	TRUE	0	0
2026-01-30	110	4.75	PUT	0	5	21.48	TRUE	0	0
2026-01-30	111	5.4	PUT	1	1	22.27	TRUE	0.05	0.01
2026-01-30	112	0	PUT	0	0	21.19	TRUE	0	0
2026-01-30	113	0	PUT	0	0	25.75	TRUE	0	0
2026-01-30	114	0	PUT	0	0	24.45	TRUE	0	0
2026-01-30	115	0	PUT	0	0	25.98	TRUE	0	0
2026-01-30	116	9.82	PUT	0	1	28.11	TRUE	0	0
2026-01-30	117	10.75	PUT	0	1	28.59	TRUE	0	0
2026-01-30	118	0	PUT	0	0	30.11	TRUE	0	0
2026-01-30	119	0	PUT	0	0	36.51	TRUE	0	0
2026-01-30	120	0	PUT	0	0	36.49	TRUE	0	0
2026-02-06	55	0	CALL	0	0	105.02	TRUE	0	0
2026-02-06	60	0	CALL	0	0	94.65	TRUE	0	0
2026-02-06	65	0	CALL	0	0	84.54	TRUE	0	0
2026-02-06	70	0	CALL	0	0	0	TRUE	0	0
2026-02-06	75	0	CALL	0	0	62.15	TRUE	0	0
2026-02-06	80	27.36	CALL	0	1	0	TRUE	0	0
2026-02-06	85	0	CALL	0	0	0	TRUE	0	0
2026-02-06	90	17.83	CALL	0	2	0	TRUE	0	0
2026-02-06	91	0	CALL	0	0	0	TRUE	0	0
2026-02-06	92	0	CALL	0	0	0	TRUE	0	0
2026-02-06	93	0	CALL	0	0	31.69	TRUE	0	0
2026-02-06	94	0	CALL	0	0	31.63	TRUE	0	0
2026-02-06	95	12.39	CALL	0	36	31.74	TRUE	0	0
2026-02-06	96	0	CALL	0	0	31.03	TRUE	0	0
2026-02-06	97	0	CALL	0	0	35.25	TRUE	0	0
2026-02-06	98	0	CALL	0	0	25.01	TRUE	0	0
2026-02-06	99	0	CALL	0	0	31.04	TRUE	0	0
2026-02-06	100	8.4	CALL	1	6	28.26	TRUE	1.23	0.17
2026-02-06	101	7	CALL	10	15	31.14	TRUE	-0.33	-0.05
2026-02-06	102	6.03	CALL	0	8	28.88	TRUE	0	0
2026-02-06	103	5.27	CALL	0	1	31.54	TRUE	0	0
2026-02-06	104	5.63	CALL	0	1	27.77	TRUE	0	0
2026-02-06	105	4.69	CALL	3	63	29.78	TRUE	0.39	0.09
2026-02-06	106	4.09	CALL	1	20	29.7	TRUE	-0.15	-0.04
2026-02-06	107	3.85	CALL	72	56	28.49	TRUE	3.85	0
2026-02-06	108	3.05	CALL	9	32	28.55	FALSE	0.11	0.04
2026-02-06	109	2.32	CALL	0	1	27.58	FALSE	0	0
2026-02-06	110	2.3	CALL	15	56	26.59	FALSE	0.48	0.26
2026-02-06	111	2	CALL	3	31	26.99	FALSE	0.28	0.16
2026-02-06	112	1.68	CALL	3	15	26.89	FALSE	0.17	0.11
2026-02-06	113	1.41	CALL	3	144	26.88	FALSE	0.06	0.04
2026-02-06	114	1.2	CALL	5	14	27.13	FALSE	0.08	0.07
2026-02-06	115	0.94	CALL	6	5	26.51	FALSE	0.12	0.15
2026-02-06	116	0.93	CALL	0	13	29.52	FALSE	0	0
2026-02-06	117	0	CALL	0	0	29.19	FALSE	0	0
2026-02-06	118	0.75	CALL	0	4	25.94	FALSE	0	0
2026-02-06	119	0	CALL	0	0	28.99	FALSE	0	0
2026-02-06	120	0.37	CALL	20	0	27.39	FALSE	0.37	0
2026-02-06	55	0	PUT	0	0	183.54	FALSE	0	0
2026-02-06	60	0	PUT	0	0	163.87	FALSE	0	0
2026-02-06	65	0	PUT	0	0	145.72	FALSE	0	0
2026-02-06	70	0	PUT	0	0	128.81	FALSE	0	0
2026-02-06	75	0	PUT	0	0	113.23	FALSE	0	0
2026-02-06	80	0	PUT	0	0	98.38	FALSE	0	0
2026-02-06	85	0.15	PUT	4	13	42.76	FALSE	0	0
2026-02-06	90	0.27	PUT	2	9	38.01	FALSE	-0.03	-0.1
2026-02-06	91	0.36	PUT	0	0	46.22	FALSE	0	0
2026-02-06	92	0.31	PUT	2	1	35.27	FALSE	0.31	0
2026-02-06	93	0	PUT	0	0	49.32	FALSE	0	0
2026-02-06	94	0.51	PUT	0	3	48.16	FALSE	0	0
2026-02-06	95	0.5	PUT	2	2	33.32	FALSE	0.5	0
2026-02-06	96	0.54	PUT	2	2	31.91	FALSE	0.54	0
2026-02-06	97	0.73	PUT	1	8	32.7	FALSE	-0.06	-0.08
2026-02-06	98	0.93	PUT	0	4	34	FALSE	0	0
2026-02-06	99	1.02	PUT	0	6	31.26	FALSE	0	0
2026-02-06	100	0.96	PUT	3	63	28.64	FALSE	-0.27	-0.22
2026-02-06	101	1.37	PUT	12	117	30.57	FALSE	1.37	0
2026-02-06	102	1.46	PUT	1	19	28.75	FALSE	-0.5	-0.26
2026-02-06	103	0	PUT	0	0	29.64	FALSE	0	0
2026-02-06	104	0	PUT	0	0	29.74	FALSE	0	0
2026-02-06	105	2.5	PUT	14	1	28.83	FALSE	2.5	0
2026-02-06	106	3.29	PUT	0	3	28.27	FALSE	0	0
2026-02-06	107	3.25	PUT	15	2	27.62	FALSE	3.25	0
2026-02-06	108	4.53	PUT	0	9	25.76	TRUE	0	0
2026-02-06	109	0	PUT	0	0	25.42	TRUE	0	0
2026-02-06	110	0	PUT	0	0	27.17	TRUE	0	0
2026-02-06	111	0	PUT	0	0	28.03	TRUE	0	0
2026-02-06	112	6.68	PUT	0	1	23.92	TRUE	0	0
2026-02-06	113	0	PUT	0	0	25.38	TRUE	0	0
2026-02-06	114	0	PUT	0	0	26.14	TRUE	0	0
2026-02-06	115	0	PUT	0	0	28.82	TRUE	0	0
2026-02-06	116	0	PUT	0	0	25.05	TRUE	0	0
2026-02-06	117	0	PUT	0	0	30.95	TRUE	0	0
2026-02-06	118	0	PUT	0	0	30.04	TRUE	0	0
2026-02-06	119	0	PUT	0	0	34.11	TRUE	0	0
2026-02-06	120	0	PUT	0	0	32.14	TRUE	0	0
2026-02-13	55	0	CALL	0	0	100.88	TRUE	0	0
2026-02-13	60	0	CALL	0	0	90.36	TRUE	0	0
2026-02-13	65	0	CALL	0	0	78.78	TRUE	0	0
2026-02-13	70	0	CALL	0	0	70.78	TRUE	0	0
2026-02-13	75	0	CALL	0	0	62.62	TRUE	0	0
2026-02-13	80	0	CALL	0	0	52.64	TRUE	0	0
2026-02-13	85	0	CALL	0	0	0	TRUE	0	0
2026-02-13	90	16.15	CALL	0	1	19.78	TRUE	0	0
2026-02-13	91	0	CALL	0	0	24.39	TRUE	0	0
2026-02-13	92	0	CALL	0	0	25.5	TRUE	0	0
2026-02-13	93	0	CALL	0	0	25.77	TRUE	0	0
2026-02-13	94	0	CALL	0	0	36.32	TRUE	0	0
2026-02-13	95	0	CALL	0	0	31.63	TRUE	0	0
2026-02-13	96	0	CALL	0	0	27.23	TRUE	0	0
2026-02-13	97	9.77	CALL	0	1	29.67	TRUE	0	0
2026-02-13	98	0	CALL	0	0	30.3	TRUE	0	0
2026-02-13	99	0	CALL	0	0	30.24	TRUE	0	0
2026-02-13	100	0	CALL	0	0	32.77	TRUE	0	0
2026-02-13	101	7.5	CALL	0	1	30.46	TRUE	0	0
2026-02-13	102	0	CALL	0	0	30.02	TRUE	0	0
2026-02-13	103	6.21	CALL	1	0	25.74	TRUE	6.21	0
2026-02-13	104	0	CALL	0	0	30.19	TRUE	0	0
2026-02-13	105	5.23	CALL	10	0	27.92	TRUE	5.23	0
2026-02-13	106	4.7	CALL	21	3	28.15	TRUE	4.7	0
2026-02-13	107	4.42	CALL	10	0	29.88	TRUE	4.42	0
2026-02-13	108	3.5	CALL	102	1	26.73	FALSE	3.5	0
2026-02-13	109	1.25	CALL	0	3	27.66	FALSE	0	0
2026-02-13	110	3.04	CALL	20	2	29.49	FALSE	0.84	0.38
2026-02-13	111	2.33	CALL	5	0	26.93	FALSE	2.33	0
2026-02-13	112	1.6	CALL	0	5	27.06	FALSE	0	0
2026-02-13	113	0	CALL	0	0	26.67	FALSE	0	0
2026-02-13	114	1.4	CALL	5	7	26.34	FALSE	1.4	0
2026-02-13	115	1.13	CALL	4	0	25.85	FALSE	1.13	0
2026-02-13	116	1.03	CALL	2	0	26.73	FALSE	1.03	0
2026-02-13	117	0.84	CALL	1	0	26.47	FALSE	0.84	0
2026-02-13	118	0	CALL	0	0	29.38	FALSE	0	0
2026-02-13	119	0	CALL	0	0	36.76	FALSE	0	0
2026-02-13	120	0	CALL	0	0	48.44	FALSE	0	0
2026-02-13	125	0.35	CALL	1	0	30.95	FALSE	0.35	0
2026-02-13	55	0	PUT	0	0	166.3	FALSE	0	0
2026-02-13	60	0	PUT	0	0	148.48	FALSE	0	0
2026-02-13	65	0	PUT	0	0	125.3	FALSE	0	0
2026-02-13	70	0	PUT	0	0	116.89	FALSE	0	0
2026-02-13	75	0	PUT	0	0	102.76	FALSE	0	0
2026-02-13	80	0	PUT	0	0	89.43	FALSE	0	0
2026-02-13	85	0	PUT	0	0	59.33	FALSE	0	0
2026-02-13	90	0	PUT	0	0	59.6	FALSE	0	0
2026-02-13	91	0	PUT	0	0	54.89	FALSE	0	0
2026-02-13	92	0	PUT	0	0	61.33	FALSE	0	0
2026-02-13	93	0	PUT	0	0	59.23	FALSE	0	0
2026-02-13	94	0	PUT	0	0	57.3	FALSE	0	0
2026-02-13	95	0	PUT	0	0	55.14	FALSE	0	0
2026-02-13	96	0.91	PUT	3	1	34.07	FALSE	0.01	0.01
2026-02-13	97	1.96	PUT	5	1	30.75	FALSE	0.87	0.8
2026-02-13	98	0	PUT	0	0	30.2	FALSE	0	0
2026-02-13	99	1.12	PUT	26	0	29.92	FALSE	1.12	0
2026-02-13	100	1.4	PUT	50	2	28.1	FALSE	0.12	0.09
2026-02-13	101	0	PUT	0	0	29.43	FALSE	0	0
2026-02-13	102	1.82	PUT	1	0	29.21	FALSE	1.82	0
2026-02-13	103	2.04	PUT	21	0	28.36	FALSE	2.04	0
2026-02-13	104	2.7	PUT	3	0	30.7	FALSE	2.7	0
2026-02-13	105	2.73	PUT	1	0	27.88	FALSE	2.73	0
2026-02-13	106	0	PUT	0	0	27.77	FALSE	0	0
2026-02-13	107	0	PUT	0	0	27.41	FALSE	0	0
2026-02-13	108	0	PUT	0	0	24.75	TRUE	0	0
2026-02-13	109	0	PUT	0	0	27.06	TRUE	0	0
2026-02-13	110	0	PUT	0	0	26.34	TRUE	0	0
2026-02-13	111	0	PUT	0	0	26.41	TRUE	0	0
2026-02-13	112	0	PUT	0	0	26.78	TRUE	0	0
2026-02-13	113	0	PUT	0	0	24.8	TRUE	0	0
2026-02-13	114	0	PUT	0	0	26.71	TRUE	0	0
2026-02-13	115	0	PUT	0	0	28.98	TRUE	0	0
2026-02-13	116	0	PUT	0	0	28.6	TRUE	0	0
2026-02-13	117	0	PUT	0	0	28.69	TRUE	0	0
2026-02-13	118	0	PUT	0	0	27.65	TRUE	0	0
2026-02-13	119	0	PUT	0	0	29.59	TRUE	0	0
2026-02-13	120	0	PUT	0	0	29.94	TRUE	0	0
2026-02-13	125	0	PUT	0	0	38.06	TRUE	0	0
2026-02-20	45	0	CALL	0	0	117.77	TRUE	0	0
2026-02-20	50	0	CALL	0	0	108.26	TRUE	0	0
2026-02-20	55	0	CALL	0	0	95.43	TRUE	0	0
2026-02-20	60	0	CALL	0	0	86.76	TRUE	0	0
2026-02-20	65	26.7	CALL	0	0	67.7	TRUE	0	0
2026-02-20	70	30.83	CALL	0	0	59.95	TRUE	0	0
2026-02-20	75	31.09	CALL	0	7	54.76	TRUE	0	0
2026-02-20	80	25.61	CALL	0	27	0	TRUE	0	0
2026-02-20	85	23.15	CALL	0	637	44.84	TRUE	0	0
2026-02-20	90	18.05	CALL	1	699	38.42	TRUE	1.35	0.08
2026-02-20	95	12.6	CALL	10	3695	20.56	TRUE	-0.03	-0
2026-02-20	100	9.27	CALL	115	3605	31.38	TRUE	0.62	0.07
2026-02-20	105	5.7	CALL	1660	6717	28.92	TRUE	0.55	0.11
2026-02-20	110	3.1	CALL	1018	2719	27.53	FALSE	0.3	0.11
2026-02-20	115	1.38	CALL	371	2804	26.5	FALSE	0.15	0.12
2026-02-20	120	0.6	CALL	75	712	26.03	FALSE	0.06	0.11
2026-02-20	125	0.23	CALL	8	218	26.01	FALSE	-0.01	-0.04
2026-02-20	130	0.12	CALL	0	52	36.27	FALSE	0	0
2026-02-20	135	0.07	CALL	2	13	29.73	FALSE	0.07	0
2026-02-20	140	0.06	CALL	1	13	32.99	FALSE	0.06	0
2026-02-20	145	0	CALL	0	0	60.77	FALSE	0	0
2026-02-20	45	0	PUT	0	0	107.41	FALSE	0	0
2026-02-20	50	0	PUT	0	0	105.22	FALSE	0	0
2026-02-20	55	0	PUT	0	0	114.34	FALSE	0	0
2026-02-20	60	0.01	PUT	0	5	137.13	FALSE	0	0
2026-02-20	65	0.05	PUT	0	10	122.13	FALSE	0	0
2026-02-20	70	0.05	PUT	0	38	108.13	FALSE	0	0
2026-02-20	75	0.12	PUT	6	123	49.72	FALSE	0.12	0
2026-02-20	80	0.06	PUT	3	307	43.66	FALSE	0.06	0
2026-02-20	85	0.14	PUT	16	1256	35.28	FALSE	-0.13	-0.48
2026-02-20	90	0.35	PUT	39	2969	33.62	FALSE	-0.01	-0.03
2026-02-20	95	0.67	PUT	86	3169	30.29	FALSE	-0.08	-0.11
2026-02-20	100	1.31	PUT	276	4540	27.23	FALSE	-0.2	-0.13
2026-02-20	105	2.68	PUT	173	1351	25.37	FALSE	-0.47	-0.15
2026-02-20	110	5.45	PUT	642	856	24.31	TRUE	-1.05	-0.16
2026-02-20	115	8.6	PUT	1	32	23.8	TRUE	8.6	0
2026-02-20	120	13.44	PUT	0	3	26.5	TRUE	0	0
2026-02-20	125	20.47	PUT	0	0	25.99	TRUE	0	0
2026-02-20	130	0	PUT	0	0	35.47	TRUE	0	0
2026-02-20	135	0	PUT	0	0	40.89	TRUE	0	0
2026-02-20	140	0	PUT	0	0	46.01	TRUE	0	0
2026-02-20	145	0	PUT	0	0	50.86	TRUE	0	0
2026-03-20	40	60.2	CALL	0	0	112.29	TRUE	0	0
2026-03-20	45	39.77	CALL	0	1	102.21	TRUE	0	0
2026-03-20	50	48.95	CALL	0	12	92.74	TRUE	0	0
2026-03-20	55	42.65	CALL	0	10	83.81	TRUE	0	0
2026-03-20	60	48	CALL	0	4	55.47	TRUE	0	0
2026-03-20	65	41.82	CALL	0	62	0	TRUE	0	0
2026-03-20	70	36.62	CALL	0	196	46.89	TRUE	0	0
2026-03-20	75	32.12	CALL	0	630	46.15	TRUE	0	0
2026-03-20	80	27.62	CALL	1	3531	36.33	TRUE	0.12	0
2026-03-20	85	22.3	CALL	4	1327	36.34	TRUE	0.1	0
2026-03-20	90	18.02	CALL	23	2884	29.89	TRUE	0.91	0.05
2026-03-20	95	13.6	CALL	17	3765	28.32	TRUE	0.11	0.01
2026-03-20	100	10.25	CALL	60	11219	30.96	TRUE	1.2	0.13
2026-03-20	105	6.87	CALL	106	4476	29.04	TRUE	0.52	0.08
2026-03-20	110	4.28	CALL	280	7003	27.86	FALSE	0.43	0.11
2026-03-20	115	2.42	CALL	111	3809	26.8	FALSE	0.2	0.09
2026-03-20	120	1.3	CALL	145	3609	26.42	FALSE	0.1	0.08
2026-03-20	125	0.68	CALL	12	938	26.48	FALSE	-0.07	-0.09
2026-03-20	130	0.35	CALL	0	297	28.97	FALSE	0	0
2026-03-20	135	0.23	CALL	0	451	29.83	FALSE	0	0
2026-03-20	140	0.09	CALL	0	1363	40.56	FALSE	0	0
2026-03-20	145	0.06	CALL	0	113	36.3	FALSE	0	0
2026-03-20	40	0.1	PUT	0	32	96.61	FALSE	0	0
2026-03-20	45	0.01	PUT	8	46	66.06	FALSE	0	0
2026-03-20	50	0.01	PUT	0	75	105.93	FALSE	0	0
2026-03-20	55	0.05	PUT	0	470	101.47	FALSE	0	0
2026-03-20	60	0.08	PUT	0	1280	85.13	FALSE	0	0
2026-03-20	65	0.05	PUT	10	2819	46.93	FALSE	-0.02	-0.29
2026-03-20	70	0.15	PUT	1	7019	47.38	FALSE	0.01	0.07
2026-03-20	75	0.15	PUT	12	4831	40.66	FALSE	-0.02	-0.12
2026-03-20	80	0.25	PUT	18	3958	37.53	FALSE	-0.07	-0.22
2026-03-20	85	0.54	PUT	9	1951	36.64	FALSE	0.02	0.04
2026-03-20	90	0.8	PUT	78	4716	32.84	FALSE	-0.03	-0.04
2026-03-20	95	1.37	PUT	67	2416	30.02	FALSE	-0.06	-0.04
2026-03-20	100	2.38	PUT	143	1636	28.46	FALSE	-0.22	-0.08
2026-03-20	105	4.15	PUT	98	1424	27.55	FALSE	-0.41	-0.09
2026-03-20	110	6.95	PUT	70	371	26.76	TRUE	-0.17	-0.02
2026-03-20	115	16.75	PUT	0	45	27.52	TRUE	0	0
2026-03-20	120	18.42	PUT	0	2	27.77	TRUE	0	0
2026-03-20	125	28.9	PUT	0	0	31.59	TRUE	0	0
2026-03-20	130	0	PUT	0	0	34.27	TRUE	0	0
2026-03-20	135	0	PUT	0	0	32.35	TRUE	0	0
2026-03-20	140	0	PUT	0	0	33.78	TRUE	0	0
2026-03-20	145	0	PUT	0	0	41.32	TRUE	0	0
2026-04-17	40	52.3	CALL	0	0	98.08	TRUE	0	0
2026-04-17	45	34.07	CALL	0	0	89.08	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	80.65	TRUE	0	0
2026-04-17	55	24.6	CALL	0	0	63.37	TRUE	0	0
2026-04-17	60	43.6	CALL	0	1	62.36	TRUE	0	0
2026-04-17	65	38.94	CALL	0	6	47.83	TRUE	0	0
2026-04-17	70	38.46	CALL	1	63	60.62	TRUE	38.46	0
2026-04-17	75	31.92	CALL	0	475	33.3	TRUE	0	0
2026-04-17	80	27.09	CALL	0	60	37.51	TRUE	0	0
2026-04-17	85	23	CALL	1	261	31.89	TRUE	23	0
2026-04-17	90	17.54	CALL	0	3402	29.53	TRUE	0	0
2026-04-17	95	13.95	CALL	31	9016	26.71	TRUE	-0.08	-0.01
2026-04-17	100	10.5	CALL	69	18331	27.71	TRUE	0.02	0
2026-04-17	105	7.45	CALL	102	943	28.42	TRUE	0.3	0.04
2026-04-17	110	5.1	CALL	138	2353	27.39	FALSE	0.3	0.06
2026-04-17	115	3.25	CALL	180	16308	26.89	FALSE	0.15	0.05
2026-04-17	120	2.01	CALL	14	601	26.76	FALSE	0.26	0.15
2026-04-17	125	1	CALL	12	257	25.22	FALSE	1	0
2026-04-17	130	0.59	CALL	27	522	25.67	FALSE	0.59	0
2026-04-17	135	0.35	CALL	1	52	26.19	FALSE	0.35	0
2026-04-17	40	0.36	PUT	0	10	143.73	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	128.76	FALSE	0	0
2026-04-17	50	0	PUT	0	0	115.46	FALSE	0	0
2026-04-17	55	0.05	PUT	0	1389	100.26	FALSE	0	0
2026-04-17	60	0.1	PUT	0	158	92.79	FALSE	0	0
2026-04-17	65	0.13	PUT	0	297	62.68	FALSE	0	0
2026-04-17	70	0.37	PUT	1	989	47.22	FALSE	0.17	0.85
2026-04-17	75	0.42	PUT	1	1604	41.78	FALSE	0.42	0
2026-04-17	80	0.75	PUT	0	2407	36.45	FALSE	0	0
2026-04-17	85	0.63	PUT	20	1205	32.45	FALSE	0.63	0
2026-04-17	90	1.07	PUT	3	1329	30.57	FALSE	-0.25	-0.19
2026-04-17	95	1.85	PUT	24	3376	29.29	FALSE	-0.35	-0.16
2026-04-17	100	3.25	PUT	128	399	28	FALSE	-0.4	-0.11
2026-04-17	105	4.9	PUT	115	1145	27.44	FALSE	-0.4	-0.08
2026-04-17	110	7.4	PUT	23	54	26.93	TRUE	7.4	0
2026-04-17	115	15.85	PUT	0	25	27.76	TRUE	0	0
2026-04-17	120	14.86	PUT	0	9	27.02	TRUE	0	0
2026-04-17	125	0	PUT	0	0	26.67	TRUE	0	0
2026-04-17	130	0	PUT	0	0	31.89	TRUE	0	0
2026-04-17	135	0	PUT	0	0	29.5	TRUE	0	0
2026-06-18	40	64	CALL	0	6	80.85	TRUE	0	0
2026-06-18	45	60.92	CALL	0	1	73.06	TRUE	0	0
2026-06-18	50	48.85	CALL	0	13	62.74	TRUE	0	0
2026-06-18	55	45.36	CALL	0	17	55.85	TRUE	0	0
2026-06-18	60	46.65	CALL	0	68	51.35	TRUE	0	0
2026-06-18	65	42.1	CALL	0	250	44.12	TRUE	0	0
2026-06-18	70	35.9	CALL	0	212	35.01	TRUE	0	0
2026-06-18	75	31.67	CALL	0	1403	37.07	TRUE	0	0
2026-06-18	80	27.67	CALL	2	2962	35.28	TRUE	0.3	0.01
2026-06-18	85	24.58	CALL	1	1774	37.43	TRUE	24.58	0
2026-06-18	90	20.65	CALL	2	2741	33.01	TRUE	1.65	0.09
2026-06-18	95	14.5	CALL	0	2580	31.21	TRUE	0	0
2026-06-18	100	12.5	CALL	40	3728	29.86	TRUE	12.5	0
2026-06-18	105	9.65	CALL	34	1747	29.52	TRUE	1.01	0.12
2026-06-18	110	6.7	CALL	51	2849	27.19	FALSE	0	0
2026-06-18	115	5	CALL	37	2638	27.65	FALSE	0.3	0.06
2026-06-18	120	3.37	CALL	126	3586	26.79	FALSE	0.03	0.01
2026-06-18	125	2.12	CALL	37	4284	26.96	FALSE	-0.08	-0.04
2026-06-18	130	1.22	CALL	19	1187	27.51	FALSE	-0.21	-0.15
2026-06-18	135	1.17	CALL	2	748	27.56	FALSE	0.27	0.3
2026-06-18	140	0.73	CALL	75	184	27.12	FALSE	0.73	0
2026-06-18	145	0.49	CALL	25	126	27.28	FALSE	0.49	0
2026-06-18	150	0.45	CALL	1	80	29.14	FALSE	0.45	0
2026-06-18	40	0.14	PUT	0	40	96.1	FALSE	0	0
2026-06-18	45	0.1	PUT	0	255	102.15	FALSE	0	0
2026-06-18	50	0.07	PUT	0	129	91.85	FALSE	0	0
2026-06-18	55	0.18	PUT	0	1630	69.24	FALSE	0	0
2026-06-18	60	0.15	PUT	221	3002	41.9	FALSE	0.15	0
2026-06-18	65	0.31	PUT	5	3121	41.42	FALSE	0.31	0
2026-06-18	70	0.43	PUT	0	7824	44.09	FALSE	0	0
2026-06-18	75	0.72	PUT	0	7491	38.38	FALSE	0	0
2026-06-18	80	1	PUT	25	3585	34.59	FALSE	-0.03	-0.03
2026-06-18	85	1.5	PUT	47	3245	32.89	FALSE	1.5	0
2026-06-18	90	2.23	PUT	32	3582	30.49	FALSE	-0.12	-0.05
2026-06-18	95	3.25	PUT	45	1574	29.42	FALSE	-0.15	-0.04
2026-06-18	100	4.95	PUT	418	2057	28.46	FALSE	-0.05	-0.01
2026-06-18	105	6.9	PUT	101	632	27.01	FALSE	-0.1	-0.01
2026-06-18	110	10.04	PUT	0	55	26.71	TRUE	0	0
2026-06-18	115	20	PUT	0	22	26.44	TRUE	0	0
2026-06-18	120	15.85	PUT	25	45	27.87	TRUE	15.85	0
2026-06-18	125	19.85	PUT	25	25	28.35	TRUE	19.85	0
2026-06-18	130	0	PUT	0	0	29.81	TRUE	0	0
2026-06-18	135	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	140	0	PUT	0	0	31.92	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	33.68	TRUE	0	0
2026-06-18	150	0	PUT	0	0	32.44	TRUE	0	0
2026-07-17	50	0	CALL	0	0	58.99	TRUE	0	0
2026-07-17	55	0	CALL	0	0	52.46	TRUE	0	0
2026-07-17	60	47	CALL	0	3	46.44	TRUE	0	0
2026-07-17	65	33.81	CALL	0	2	0	TRUE	0	0
2026-07-17	70	36.45	CALL	0	2	33.52	TRUE	0	0
2026-07-17	75	26.3	CALL	0	2	33.39	TRUE	0	0
2026-07-17	80	25.75	CALL	0	1	32.18	TRUE	0	0
2026-07-17	85	24.49	CALL	0	5	32.91	TRUE	0	0
2026-07-17	90	19.65	CALL	53	16	28.94	TRUE	19.65	0
2026-07-17	95	15.4	CALL	0	183	30.83	TRUE	0	0
2026-07-17	100	12.27	CALL	6	515	26.77	TRUE	0.37	0.03
2026-07-17	105	9.7	CALL	2	342	27.43	TRUE	0.04	0
2026-07-17	110	7.5	CALL	5	361	27.7	FALSE	0.65	0.09
2026-07-17	115	5.41	CALL	1	320	26.9	FALSE	0.41	0.08
2026-07-17	120	3.67	CALL	20	863	25.83	FALSE	0.07	0.02
2026-07-17	125	2.79	CALL	49	99	26.62	FALSE	2.79	0
2026-07-17	130	1.4	CALL	0	22	27.16	FALSE	0	0
2026-07-17	135	1.27	CALL	0	31	26.47	FALSE	0	0
2026-07-17	140	0.63	CALL	0	20	32.23	FALSE	0	0
2026-07-17	145	0	CALL	0	0	27.39	FALSE	0	0
2026-07-17	150	0.61	CALL	1	0	28.59	FALSE	0.61	0
2026-07-17	50	0.23	PUT	0	1	84.73	FALSE	0	0
2026-07-17	55	0	PUT	0	0	76.35	FALSE	0	0
2026-07-17	60	0	PUT	0	0	68.84	FALSE	0	0
2026-07-17	65	0.42	PUT	0	3	48.48	FALSE	0	0
2026-07-17	70	0.53	PUT	0	22	36.79	FALSE	0	0
2026-07-17	75	1.13	PUT	0	10	35.03	FALSE	0	0
2026-07-17	80	1.25	PUT	0	30	33.81	FALSE	0	0
2026-07-17	85	2	PUT	0	97	31.97	FALSE	0	0
2026-07-17	90	2.64	PUT	11	291	31.03	FALSE	-0.13	-0.05
2026-07-17	95	3.65	PUT	51	100	29.36	FALSE	3.65	0
2026-07-17	100	5.2	PUT	1	89	28.55	FALSE	-0.65	-0.11
2026-07-17	105	7.15	PUT	268	7	27.7	FALSE	-1	-0.12
2026-07-17	110	9.65	PUT	4	15	27.21	TRUE	-0.95	-0.09
2026-07-17	115	13.8	PUT	0	4	26.39	TRUE	0	0
2026-07-17	120	16.2	PUT	1	1	27.07	TRUE	16.2	0
2026-07-17	125	0	PUT	0	0	25.96	TRUE	0	0
2026-07-17	130	0	PUT	0	0	28.24	TRUE	0	0
2026-07-17	135	0	PUT	0	0	29.49	TRUE	0	0
2026-07-17	140	0	PUT	0	0	30.48	TRUE	0	0
2026-07-17	145	0	PUT	0	0	31.54	TRUE	0	0
2026-07-17	150	0	PUT	0	0	30	TRUE	0	0
2026-09-18	40	41.86	CALL	0	0	68.17	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	61.46	TRUE	0	0
2026-09-18	50	48.63	CALL	0	5	52.11	TRUE	0	0
2026-09-18	55	31.45	CALL	0	46	49.48	TRUE	0	0
2026-09-18	60	41.54	CALL	0	21	0	TRUE	0	0
2026-09-18	65	42.22	CALL	0	122	40.39	TRUE	0	0
2026-09-18	70	37.55	CALL	0	184	38	TRUE	0	0
2026-09-18	75	34	CALL	5	173	38.2	TRUE	34	0
2026-09-18	80	29	CALL	0	477	34.11	TRUE	0	0
2026-09-18	85	24.4	CALL	0	2412	31.91	TRUE	0	0
2026-09-18	90	21.1	CALL	10	1176	31.32	TRUE	0.9	0.04
2026-09-18	95	17.15	CALL	3	687	29.13	TRUE	0.35	0.02
2026-09-18	100	14.1	CALL	33	12361	29.01	TRUE	0.63	0.05
2026-09-18	105	11.45	CALL	18	1066	28.92	TRUE	1	0.1
2026-09-18	110	8.64	CALL	24	2152	27.29	FALSE	0.34	0.04
2026-09-18	115	6.42	CALL	11	148	27.73	FALSE	-0.11	-0.02
2026-09-18	120	5.2	CALL	4	129	27.15	FALSE	0.3	0.06
2026-09-18	125	3.89	CALL	20	127	26.85	FALSE	3.89	0
2026-09-18	130	2.79	CALL	7	513	26.31	FALSE	-0.03	-0.01
2026-09-18	135	2.15	CALL	0	5	24.65	FALSE	0	0
2026-09-18	140	1.77	CALL	0	32	24.82	FALSE	0	0
2026-09-18	145	1.31	CALL	21	77	27.51	FALSE	0.08	0.07
2026-09-18	150	0.9	CALL	1	0	27.04	FALSE	0.9	0
2026-09-18	155	0	CALL	0	0	28.34	FALSE	0	0
2026-09-18	40	0.16	PUT	0	29	91.61	FALSE	0	0
2026-09-18	45	0.15	PUT	0	46	69.27	FALSE	0	0
2026-09-18	50	0.4	PUT	0	17	61.89	FALSE	0	0
2026-09-18	55	0.41	PUT	0	966	67.55	FALSE	0	0
2026-09-18	60	0.5	PUT	0	2535	59.14	FALSE	0	0
2026-09-18	65	0.55	PUT	0	856	46.39	FALSE	0	0
2026-09-18	70	0.83	PUT	0	912	35.55	FALSE	0	0
2026-09-18	75	1.31	PUT	224	2840	34.84	FALSE	0	0
2026-09-18	80	1.85	PUT	0	3349	33.16	FALSE	0	0
2026-09-18	85	2.54	PUT	11	1524	31.83	FALSE	-0.16	-0.06
2026-09-18	90	3.21	PUT	1	1538	29.44	FALSE	-0.44	-0.12
2026-09-18	95	4.75	PUT	16	954	29.51	FALSE	-0.32	-0.06
2026-09-18	100	6.3	PUT	2	712	28.39	FALSE	6.3	0
2026-09-18	105	8.5	PUT	81	232	28.16	FALSE	-0.54	-0.06
2026-09-18	110	11.35	PUT	179	61	28.67	TRUE	11.35	0
2026-09-18	115	14.8	PUT	0	6	26.68	TRUE	0	0
2026-09-18	120	17.65	PUT	0	6	26.86	TRUE	0	0
2026-09-18	125	21.2	PUT	1	2	26.19	TRUE	21.2	0
2026-09-18	130	0	PUT	0	0	25.72	TRUE	0	0
2026-09-18	135	0	PUT	0	0	27.31	TRUE	0	0
2026-09-18	140	0	PUT	0	0	26.2	TRUE	0	0
2026-09-18	145	0	PUT	0	0	29.79	TRUE	0	0
2026-09-18	150	0	PUT	0	0	27.9	TRUE	0	0
2026-09-18	155	0	PUT	0	0	27.49	TRUE	0	0
2026-12-18	40	45.65	CALL	0	0	64.46	TRUE	0	0
2026-12-18	45	0	CALL	0	0	58.55	TRUE	0	0
2026-12-18	50	50.65	CALL	0	12	0	TRUE	0	0
2026-12-18	55	49.6	CALL	0	2	46.39	TRUE	0	0
2026-12-18	60	43.14	CALL	0	142	43.55	TRUE	0	0
2026-12-18	65	42.2	CALL	0	25	35.37	TRUE	0	0
2026-12-18	70	36.95	CALL	0	176	34.13	TRUE	0	0
2026-12-18	75	33.05	CALL	1	284	26.98	TRUE	33.05	0
2026-12-18	80	28.75	CALL	11	210	34.08	TRUE	-0.25	-0.01
2026-12-18	85	25.55	CALL	1	356	30.27	TRUE	1.08	0.04
2026-12-18	90	22.11	CALL	10	311	30.46	TRUE	1.21	0.06
2026-12-18	95	17.8	CALL	4	461	27.07	TRUE	0.13	0.01
2026-12-18	100	15.21	CALL	7	539	27.96	TRUE	0.11	0.01
2026-12-18	105	12.6	CALL	8	655	27.78	TRUE	0.65	0.05
2026-12-18	110	10.95	CALL	1	1389	26.67	FALSE	0.94	0.09
2026-12-18	115	8.05	CALL	30	595	26.61	FALSE	0.35	0.05
2026-12-18	120	6.15	CALL	0	502	25.64	FALSE	0	0
2026-12-18	125	4.98	CALL	10	596	26.08	FALSE	0.23	0.05
2026-12-18	130	4.04	CALL	88	886	26.41	FALSE	4.04	0
2026-12-18	135	3.2	CALL	10	744	26.48	FALSE	0.1	0.03
2026-12-18	140	2.35	CALL	3	703	25.91	FALSE	0.14	0.06
2026-12-18	145	1.76	CALL	0	18	25.71	FALSE	0	0
2026-12-18	150	1.39	CALL	1	726	25.87	FALSE	1.39	0
2026-12-18	155	1.36	CALL	0	788	25.37	FALSE	0	0
2026-12-18	160	1.02	CALL	41	420	27.22	FALSE	1.02	0
2026-12-18	165	0.31	CALL	0	60	31.91	FALSE	0	0
2026-12-18	170	0.56	CALL	0	37	33.41	FALSE	0	0
2026-12-18	175	0.53	CALL	0	528	27.82	FALSE	0	0
2026-12-18	180	0.47	CALL	0	30	31.68	FALSE	0	0
2026-12-18	185	1.21	CALL	0	7	37.18	FALSE	0	0
2026-12-18	190	0.3	CALL	0	224	36.22	FALSE	0	0
2026-12-18	195	0.25	CALL	0	76	36.94	FALSE	0	0
2026-12-18	40	0.12	PUT	2	117	45.39	FALSE	0.12	0
2026-12-18	45	0.29	PUT	0	78	57.62	FALSE	0	0
2026-12-18	50	0.58	PUT	0	179	44.85	FALSE	0	0
2026-12-18	55	0.45	PUT	0	589	40.13	FALSE	0	0
2026-12-18	60	0.73	PUT	0	2410	35.43	FALSE	0	0
2026-12-18	65	0.85	PUT	2	321	35.16	FALSE	0.85	0
2026-12-18	70	1.24	PUT	1	973	35.03	FALSE	-0.07	-0.05
2026-12-18	75	1.87	PUT	0	1318	33.71	FALSE	0	0
2026-12-18	80	2.39	PUT	4	887	31.41	FALSE	-0.19	-0.07
2026-12-18	85	3.23	PUT	3	494	30.25	FALSE	3.23	0
2026-12-18	90	4.6	PUT	13	463	30.16	FALSE	-0.2	-0.04
2026-12-18	95	6	PUT	3	236	29.22	FALSE	6	0
2026-12-18	100	7.85	PUT	24	193	28.74	FALSE	-0.07	-0.01
2026-12-18	105	10.15	PUT	39	240	26.89	FALSE	-0.17	-0.02
2026-12-18	110	12.5	PUT	30	208	27.75	TRUE	12.5	0
2026-12-18	115	16	PUT	0	53	26.24	TRUE	0	0
2026-12-18	120	19.3	PUT	0	39	26.41	TRUE	0	0
2026-12-18	125	37.2	PUT	0	1	26.23	TRUE	0	0
2026-12-18	130	46.1	PUT	0	0	24.7	TRUE	0	0
2026-12-18	135	0	PUT	0	0	25.12	TRUE	0	0
2026-12-18	140	34.7	PUT	0	5	26.61	TRUE	0	0
2026-12-18	145	0	PUT	0	0	26.93	TRUE	0	0
2026-12-18	150	0	PUT	0	0	27.17	TRUE	0	0
2026-12-18	155	0	PUT	0	0	28.52	TRUE	0	0
2026-12-18	160	0	PUT	0	0	25.63	TRUE	0	0
2026-12-18	165	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	170	0	PUT	0	0	31.79	TRUE	0	0
2026-12-18	175	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	180	0	PUT	0	0	35.2	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.83	TRUE	0	0
2026-12-18	190	0	PUT	0	0	38.41	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	40	67.25	CALL	0	2	62.88	TRUE	0	0
2027-01-15	45	62	CALL	1	2	55.48	TRUE	62	0
2027-01-15	50	56.99	CALL	1	80	48.92	TRUE	56.99	0
2027-01-15	55	51.76	CALL	0	53	42.98	TRUE	0	0
2027-01-15	60	38.48	CALL	0	164	31.15	TRUE	0	0
2027-01-15	65	41.29	CALL	0	161	30.47	TRUE	0	0
2027-01-15	70	37.5	CALL	0	295	32.54	TRUE	0	0
2027-01-15	75	35	CALL	1	178	37.43	TRUE	1.41	0.04
2027-01-15	80	29.27	CALL	1	1602	28.96	TRUE	1.33	0.05
2027-01-15	85	24.81	CALL	19	2398	30.67	TRUE	24.81	0
2027-01-15	90	21.38	CALL	4	1107	31.5	TRUE	0.35	0.02
2027-01-15	95	18.82	CALL	2	1798	29.09	TRUE	1.19	0.07
2027-01-15	100	15.6	CALL	225	8152	28.06	TRUE	0.4	0.03
2027-01-15	105	12.7	CALL	38	790	29.04	TRUE	0.55	0.05
2027-01-15	110	10.11	CALL	19	1396	28.08	FALSE	0.26	0.03
2027-01-15	115	8.3	CALL	13	3022	26.3	FALSE	0.25	0.03
2027-01-15	120	6.85	CALL	25	4967	26.6	FALSE	0.15	0.02
2027-01-15	125	5.58	CALL	3	1875	26.73	FALSE	0.48	0.09
2027-01-15	130	4.27	CALL	98	1213	26.13	FALSE	0.12	0.03
2027-01-15	135	3.31	CALL	3	1591	25.88	FALSE	3.31	0
2027-01-15	140	3	CALL	2	954	27.2	FALSE	0.5	0.2
2027-01-15	145	2.05	CALL	0	153	25.21	FALSE	0	0
2027-01-15	150	1.63	CALL	0	1345	26.17	FALSE	0	0
2027-01-15	155	1.44	CALL	0	1341	25.16	FALSE	0	0
2027-01-15	160	1.02	CALL	0	170	26.95	FALSE	0	0
2027-01-15	165	0.93	CALL	0	18	26.46	FALSE	0	0
2027-01-15	170	0.81	CALL	0	305	27.29	FALSE	0	0
2027-01-15	175	0.5	CALL	5	3182	26.48	FALSE	-0.13	-0.21
2027-01-15	40	0.19	PUT	0	118	43.65	FALSE	0	0
2027-01-15	45	0.3	PUT	0	147	48.68	FALSE	0	0
2027-01-15	50	0.35	PUT	0	1128	43.29	FALSE	0	0
2027-01-15	55	0.55	PUT	0	119	40.26	FALSE	0	0
2027-01-15	60	0.77	PUT	0	619	37.14	FALSE	0	0
2027-01-15	65	1.15	PUT	0	1382	35.46	FALSE	0	0
2027-01-15	70	1.34	PUT	7	4664	33.31	FALSE	-0.17	-0.11
2027-01-15	75	1.98	PUT	1	3294	32.67	FALSE	-0.11	-0.05
2027-01-15	80	2.74	PUT	26	4946	31.71	FALSE	-0.03	-0.01
2027-01-15	85	3.7	PUT	15	1492	30.78	FALSE	-0.05	-0.01
2027-01-15	90	4.78	PUT	8	3131	28.98	FALSE	4.78	0
2027-01-15	95	6.25	PUT	25	276	28.28	FALSE	-0.3	-0.05
2027-01-15	100	7.9	PUT	252	1848	27.74	FALSE	-0.6	-0.07
2027-01-15	105	10.5	PUT	265	782	28.31	FALSE	-0.2	-0.02
2027-01-15	110	12.95	PUT	5	1569	27.72	TRUE	-0.57	-0.04
2027-01-15	115	16.25	PUT	0	655	26.44	TRUE	0	0
2027-01-15	120	20	PUT	0	8	26.16	TRUE	0	0
2027-01-15	125	23.3	PUT	0	3	26.1	TRUE	0	0
2027-01-15	130	0	PUT	0	0	25.83	TRUE	0	0
2027-01-15	135	0	PUT	0	0	25.29	TRUE	0	0
2027-01-15	140	0	PUT	0	0	25.08	TRUE	0	0
2027-01-15	145	0	PUT	0	0	24.84	TRUE	0	0
2027-01-15	150	0	PUT	0	0	23.65	TRUE	0	0
2027-01-15	155	0	PUT	0	0	25.97	TRUE	0	0
2027-01-15	160	0	PUT	0	0	26.16	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	29.66	TRUE	0	0
2027-01-15	175	0	PUT	0	0	31.33	TRUE	0	0
2027-06-17	40	60.7	CALL	0	2	55.7	TRUE	0	0
2027-06-17	45	59.74	CALL	0	0	49.08	TRUE	0	0
2027-06-17	50	56.15	CALL	0	3	43.22	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	37.92	TRUE	0	0
2027-06-17	60	47.52	CALL	0	96	30.84	TRUE	0	0
2027-06-17	65	22.95	CALL	0	44	31.33	TRUE	0	0
2027-06-17	70	37.91	CALL	0	39	30.28	TRUE	0	0
2027-06-17	75	34.8	CALL	0	124	30.67	TRUE	0	0
2027-06-17	80	30.1	CALL	0	13363	30.33	TRUE	0	0
2027-06-17	85	27.3	CALL	1	180	30.41	TRUE	1.3	0.05
2027-06-17	90	23.22	CALL	0	1445	30.67	TRUE	0	0
2027-06-17	95	20.5	CALL	0	100	30.21	TRUE	0	0
2027-06-17	100	17.85	CALL	12	1409	28.72	TRUE	17.85	0
2027-06-17	105	15.15	CALL	238	100	28.04	TRUE	15.15	0
2027-06-17	110	13.1	CALL	4	271	28.16	FALSE	1.08	0.09
2027-06-17	115	11.15	CALL	1	399	27.97	FALSE	1.1	0.11
2027-06-17	120	8.9	CALL	1	389	26.69	FALSE	8.9	0
2027-06-17	125	7.4	CALL	0	916	27.25	FALSE	0	0
2027-06-17	130	6.3	CALL	2	329	26.66	FALSE	6.3	0
2027-06-17	135	2.15	CALL	0	19	26.65	FALSE	0	0
2027-06-17	140	4.45	CALL	0	183	23.97	FALSE	0	0
2027-06-17	145	2.8	CALL	0	1	24.39	FALSE	0	0
2027-06-17	150	3.07	CALL	2	1	26.66	FALSE	0.33	0.12
2027-06-17	155	2.55	CALL	2	1	26.65	FALSE	0.89	0.54
2027-06-17	40	0.33	PUT	0	7	68.44	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	59.79	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	53.68	FALSE	0	0
2027-06-17	55	1.91	PUT	0	81	51.19	FALSE	0	0
2027-06-17	60	1.44	PUT	0	376	47.08	FALSE	0	0
2027-06-17	65	1.62	PUT	0	523	35.07	FALSE	0	0
2027-06-17	70	2.68	PUT	0	586	35.14	FALSE	0	0
2027-06-17	75	2.96	PUT	0	77	34.07	FALSE	0	0
2027-06-17	80	4.2	PUT	0	708	30.75	FALSE	0	0
2027-06-17	85	5.3	PUT	0	215	31.21	FALSE	0	0
2027-06-17	90	6.38	PUT	1	1142	29.3	FALSE	-0.23	-0.03
2027-06-17	95	8.15	PUT	4	26	28.97	FALSE	8.15	0
2027-06-17	100	10.3	PUT	3	1030	28.89	FALSE	10.3	0
2027-06-17	105	12.3	PUT	2	34	27.93	FALSE	12.3	0
2027-06-17	110	15.17	PUT	0	8	26.77	TRUE	0	0
2027-06-17	115	17.55	PUT	4	6	27.01	TRUE	17.55	0
2027-06-17	120	33.06	PUT	0	1	27.35	TRUE	0	0
2027-06-17	125	48.38	PUT	0	0	27.22	TRUE	0	0
2027-06-17	130	27.5	PUT	0	2	26.05	TRUE	0	0
2027-06-17	135	0	PUT	0	0	25.77	TRUE	0	0
2027-06-17	140	0	PUT	0	0	24.35	TRUE	0	0
2027-06-17	145	0	PUT	0	0	26.2	TRUE	0	0
2027-06-17	150	0	PUT	0	0	26.65	TRUE	0	0
2027-06-17	155	0	PUT	0	0	26.77	TRUE	0	0
2027-12-17	40	61.2	CALL	0	43	50.51	TRUE	0	0
2027-12-17	45	55.09	CALL	0	4	44.43	TRUE	0	0
2027-12-17	50	56.7	CALL	0	84	39.05	TRUE	0	0
2027-12-17	55	37.35	CALL	0	36	0	TRUE	0	0
2027-12-17	60	41.95	CALL	0	252	27.57	TRUE	0	0
2027-12-17	65	37.43	CALL	0	61	31.76	TRUE	0	0
2027-12-17	70	39	CALL	0	184	30.54	TRUE	0	0
2027-12-17	75	35	CALL	0	240	28.5	TRUE	0	0
2027-12-17	80	31.5	CALL	19	633	28.83	TRUE	0.38	0.01
2027-12-17	85	29.6	CALL	8	502	32.2	TRUE	29.6	0
2027-12-17	90	23.7	CALL	0	1213	28.93	TRUE	0	0
2027-12-17	95	22.3	CALL	0	222	28.85	TRUE	0	0
2027-12-17	100	19.2	CALL	6	539	27.54	TRUE	19.2	0
2027-12-17	105	16.59	CALL	2	323	26.95	TRUE	-0.01	-0
2027-12-17	110	14.95	CALL	2	266	27.69	FALSE	14.95	0
2027-12-17	115	12.05	CALL	0	650	27.26	FALSE	0	0
2027-12-17	120	10.69	CALL	0	873	27.03	FALSE	0	0
2027-12-17	125	9.62	CALL	98	572	26.9	FALSE	9.62	0
2027-12-17	130	7.8	CALL	0	206	26.37	FALSE	0	0
2027-12-17	135	6.85	CALL	0	104	25.2	FALSE	0	0
2027-12-17	140	5.3	CALL	3	208	24.89	FALSE	-0.1	-0.02
2027-12-17	145	4.39	CALL	0	35	25.57	FALSE	0	0
2027-12-17	150	3.75	CALL	0	50	25.85	FALSE	0	0
2027-12-17	155	0	CALL	0	0	24.78	FALSE	0	0
2027-12-17	40	0.4	PUT	0	354	38.22	FALSE	0	0
2027-12-17	45	0.68	PUT	0	39	36.9	FALSE	0	0
2027-12-17	50	1.2	PUT	0	682	43.03	FALSE	0	0
2027-12-17	55	1.58	PUT	0	348	37.51	FALSE	0	0
2027-12-17	60	1.95	PUT	0	1150	34.25	FALSE	0	0
2027-12-17	65	2.38	PUT	2	1663	32.77	FALSE	-0.07	-0.03
2027-12-17	70	3.1	PUT	2	3089	31.77	FALSE	-0.2	-0.06
2027-12-17	75	4.2	PUT	0	645	32.15	FALSE	0	0
2027-12-17	80	5.3	PUT	0	839	30.33	FALSE	0	0
2027-12-17	85	6.65	PUT	0	205	27.96	FALSE	0	0
2027-12-17	90	8.03	PUT	97	577	29.15	FALSE	8.03	0
2027-12-17	95	9.65	PUT	7	136	28.31	FALSE	9.65	0
2027-12-17	100	12.16	PUT	0	169	28.47	FALSE	0	0
2027-12-17	105	14.3	PUT	1	28	28.08	FALSE	14.3	0
2027-12-17	110	16.8	PUT	0	209	27.56	TRUE	0	0
2027-12-17	115	19.15	PUT	1	24	26.56	TRUE	19.15	0
2027-12-17	120	26.2	PUT	0	16	26.9	TRUE	0	0
2027-12-17	125	47.27	PUT	0	1	25.71	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	25.99	TRUE	0	0
2027-12-17	135	55.05	PUT	0	0	25.1	TRUE	0	0
2027-12-17	140	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	145	0	PUT	0	0	25.1	TRUE	0	0
2027-12-17	150	0	PUT	0	0	23.32	TRUE	0	0
2027-12-17	155	0	PUT	0	0	25.48	TRUE	0	0
2028-01-21	40	65.95	CALL	0	3	49.75	TRUE	0	0
2028-01-21	45	57	CALL	0	4	43.76	TRUE	0	0
2028-01-21	50	55.79	CALL	0	27	38.45	TRUE	0	0
2028-01-21	55	52.8	CALL	0	13	0	TRUE	0	0
2028-01-21	60	46	CALL	0	94	30.66	TRUE	0	0
2028-01-21	65	43.07	CALL	0	25	30.96	TRUE	0	0
2028-01-21	70	34.92	CALL	0	33	29.38	TRUE	0	0
2028-01-21	75	34.75	CALL	0	187	29.57	TRUE	0	0
2028-01-21	80	31.39	CALL	0	210	28.05	TRUE	0	0
2028-01-21	85	29	CALL	3	416	30.15	TRUE	29	0
2028-01-21	90	24.1	CALL	0	127	28.48	TRUE	0	0
2028-01-21	95	20.7	CALL	0	74	28.23	TRUE	0	0
2028-01-21	100	19.5	CALL	5	2086	27.49	TRUE	-0.1	-0.01
2028-01-21	105	16.9	CALL	0	463	27.53	TRUE	0	0
2028-01-21	110	15.8	CALL	2	261	28.55	FALSE	15.8	0
2028-01-21	115	12.95	CALL	0	542	28.23	FALSE	0	0
2028-01-21	120	11.55	CALL	15	276	27.15	FALSE	11.55	0
2028-01-21	125	10.01	CALL	10	127	26.97	FALSE	10.01	0
2028-01-21	130	8.75	CALL	0	182	26.94	FALSE	0	0
2028-01-21	135	7.5	CALL	0	100	25.66	FALSE	0	0
2028-01-21	140	5.95	CALL	0	1003	25.66	FALSE	0	0
2028-01-21	145	5.32	CALL	0	36	25.18	FALSE	0	0
2028-01-21	150	4.35	CALL	8	55	25.47	FALSE	0.21	0.05
2028-01-21	155	3.37	CALL	0	1	24.71	FALSE	0	0
2028-01-21	40	0.4	PUT	0	16	36.48	FALSE	0	0
2028-01-21	45	1.09	PUT	0	6	39.66	FALSE	0	0
2028-01-21	50	1.24	PUT	0	149	48.82	FALSE	0	0
2028-01-21	55	1.39	PUT	0	466	37.03	FALSE	0	0
2028-01-21	60	2.05	PUT	0	37	33.53	FALSE	0	0
2028-01-21	65	3.09	PUT	0	241	34.37	FALSE	0	0
2028-01-21	70	3.23	PUT	0	73	32.69	FALSE	0	0
2028-01-21	75	4.25	PUT	4	520	30.99	FALSE	4.25	0
2028-01-21	80	5.18	PUT	1	208	29.74	FALSE	5.18	0
2028-01-21	85	6.68	PUT	0	119	30.57	FALSE	0	0
2028-01-21	90	8.2	PUT	0	94	28.24	FALSE	0	0
2028-01-21	95	9.9	PUT	13	23	28.19	FALSE	9.9	0
2028-01-21	100	12.2	PUT	4	206	28.23	FALSE	0	0
2028-01-21	105	14.5	PUT	1	41	27.84	FALSE	-0.05	-0
2028-01-21	110	17	PUT	1	133	27.42	TRUE	17	0
2028-01-21	115	19.85	PUT	0	8	26.2	TRUE	0	0
2028-01-21	120	23.9	PUT	0	8	26.15	TRUE	0	0
2028-01-21	125	0	PUT	0	0	26.71	TRUE	0	0
2028-01-21	130	29	PUT	0	10	25.23	TRUE	0	0
2028-01-21	135	0	PUT	0	0	24.49	TRUE	0	0
2028-01-21	140	0	PUT	0	0	24.57	TRUE	0	0
2028-01-21	145	0	PUT	0	0	25.46	TRUE	0	0
2028-01-21	150	0	PUT	0	0	23.72	TRUE	0	0
2028-01-21	155	0	PUT	0	0	24.32	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)