MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A
2023-04-04 00:24 EST	News	OncoSec crashes ~60% after TAVO-EP, Keytruda combo fails phase 2 skin cancer trial	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 884.89
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.33%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.33%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	70	0	CALL	0	0	218.92	TRUE	0	0
2024-05-10	75	0	CALL	0	0	190.38	TRUE	0	0
2024-05-10	80	0	CALL	0	0	163.31	TRUE	0	0
2024-05-10	85	0	CALL	0	0	156.45	TRUE	0	0
2024-05-10	90	0	CALL	0	0	132.92	TRUE	0	0
2024-05-10	95	0	CALL	0	0	117.4	TRUE	0	0
2024-05-10	100	0	CALL	0	0	101.76	TRUE	0	0
2024-05-10	105	0	CALL	0	0	89.76	TRUE	0	0
2024-05-10	110	16.45	CALL	0	2	74.47	TRUE	0	0
2024-05-10	111	0	CALL	0	0	70.78	TRUE	0	0
2024-05-10	112	0	CALL	0	0	69.56	TRUE	0	0
2024-05-10	113	17.85	CALL	0	2	60.81	TRUE	0	0
2024-05-10	114	0	CALL	0	0	59.73	TRUE	0	0
2024-05-10	115	0	CALL	0	0	56.05	TRUE	0	0
2024-05-10	116	0	CALL	0	0	35.71	TRUE	0	0
2024-05-10	117	13.21	CALL	0	7	42.69	TRUE	0	0
2024-05-10	118	9.65	CALL	0	6	44.94	TRUE	0	0
2024-05-10	119	0	CALL	0	0	41.21	TRUE	0	0
2024-05-10	120	7.65	CALL	3	8	28.31	TRUE	7.65	0
2024-05-10	121	7.25	CALL	0	41	31.88	TRUE	0	0
2024-05-10	122	4.85	CALL	0	53	28.13	TRUE	0	0
2024-05-10	123	6.45	CALL	0	25	24.31	TRUE	0	0
2024-05-10	124	3.8	CALL	2	43	20.38	TRUE	3.8	0
2024-05-10	125	5.75	CALL	0	23	17.97	TRUE	0	0
2024-05-10	126	2.39	CALL	2	438	22.75	TRUE	2.39	0
2024-05-10	127	1.48	CALL	331	122	18.02	TRUE	1.48	0
2024-05-10	128	0.89	CALL	385	226	16.7	FALSE	-0.76	-0.46
2024-05-10	129	0.52	CALL	149	269	16.59	FALSE	-0.38	-0.42
2024-05-10	130	0.26	CALL	321	181	16.09	FALSE	-0.27	-0.51
2024-05-10	131	0.15	CALL	36	179	16.92	FALSE	-0.2	-0.57
2024-05-10	132	0.07	CALL	37	114	16.94	FALSE	-0.18	-0.72
2024-05-10	133	0.04	CALL	122	256	17.82	FALSE	-0.11	-0.73
2024-05-10	134	0.03	CALL	455	1311	19.46	FALSE	-0.05	-0.63
2024-05-10	135	0.05	CALL	0	89	0	FALSE	0	0
2024-05-10	136	0.15	CALL	0	17	0	FALSE	0	0
2024-05-10	137	0.01	CALL	2	29	22.98	FALSE	-0.02	-0.67
2024-05-10	138	0.06	CALL	0	19	0	FALSE	0	0
2024-05-10	139	0.08	CALL	0	8	0	FALSE	0	0
2024-05-10	140	0.03	CALL	0	24	0	FALSE	0	0
2024-05-10	141	0	CALL	0	0	0	FALSE	0	0
2024-05-10	142	0	CALL	0	0	0	FALSE	0	0
2024-05-10	143	0.21	CALL	0	1	0	FALSE	0	0
2024-05-10	144	0	CALL	0	0	0	FALSE	0	0
2024-05-10	145	0.05	CALL	0	7	0	FALSE	0	0
2024-05-10	146	0	CALL	0	0	0	FALSE	0	0
2024-05-10	147	0	CALL	0	0	0	FALSE	0	0
2024-05-10	148	0	CALL	0	0	0	FALSE	0	0
2024-05-10	149	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.01	PUT	0	2	0	FALSE	0	0
2024-05-10	105	0.01	PUT	0	21	0	FALSE	0	0
2024-05-10	110	0.04	PUT	0	396	50.71	FALSE	0	0
2024-05-10	111	0.03	PUT	0	35	0	FALSE	0	0
2024-05-10	112	0.04	PUT	0	256	0	FALSE	0	0
2024-05-10	113	0	PUT	0	0	51.22	FALSE	0	0
2024-05-10	114	0	PUT	0	0	48.1	FALSE	0	0
2024-05-10	115	0.05	PUT	100	130	40.04	FALSE	0.05	0
2024-05-10	116	0	PUT	0	0	42.23	FALSE	0	0
2024-05-10	117	0.11	PUT	0	2	39.43	FALSE	0	0
2024-05-10	118	0.7	PUT	0	26	36.88	FALSE	0	0
2024-05-10	119	0.13	PUT	0	19	32.09	FALSE	0	0
2024-05-10	120	0.15	PUT	54	12	31.91	FALSE	0.15	0
2024-05-10	121	0.1	PUT	0	96	25.16	FALSE	0	0
2024-05-10	122	0.08	PUT	1	107	21.71	FALSE	0.08	0
2024-05-10	123	0.1	PUT	38	48	19.46	FALSE	-0.01	-0.09
2024-05-10	124	0.16	PUT	7	41	18.22	FALSE	0.16	0
2024-05-10	125	0.27	PUT	14	29	17.23	FALSE	0.27	0
2024-05-10	126	0.42	PUT	41	45	16.97	FALSE	0.05	0.14
2024-05-10	127	0.81	PUT	97	575	16.42	FALSE	0.23	0.4
2024-05-10	128	1.29	PUT	227	319	15.49	TRUE	0.3	0.3
2024-05-10	129	1.72	PUT	52	153	15.25	TRUE	0	0
2024-05-10	130	2.49	PUT	20	54	15.49	TRUE	0.46	0.23
2024-05-10	131	3.22	PUT	5	77	23.66	TRUE	3.22	0
2024-05-10	132	3.05	PUT	0	35	15.15	TRUE	0	0
2024-05-10	133	5.3	PUT	9	15	23.71	TRUE	1.4	0.36
2024-05-10	134	5.5	PUT	0	5	30.64	TRUE	0	0
2024-05-10	135	0	PUT	0	0	32.02	TRUE	0	0
2024-05-10	136	0	PUT	0	0	47.72	TRUE	0	0
2024-05-10	137	0	PUT	0	0	27.71	TRUE	0	0
2024-05-10	138	0	PUT	0	0	39.8	TRUE	0	0
2024-05-10	139	10.25	PUT	0	2	43.88	TRUE	0	0
2024-05-10	140	0	PUT	0	0	43.92	TRUE	0	0
2024-05-10	141	0	PUT	0	0	46.56	TRUE	0	0
2024-05-10	142	10.85	PUT	0	0	49.16	TRUE	0	0
2024-05-10	143	0	PUT	0	0	51.72	TRUE	0	0
2024-05-10	144	0	PUT	0	0	43.41	TRUE	0	0
2024-05-10	145	0	PUT	0	0	56.73	TRUE	0	0
2024-05-10	146	0	PUT	0	0	59.17	TRUE	0	0
2024-05-10	147	0	PUT	0	0	66.59	TRUE	0	0
2024-05-10	148	0	PUT	0	0	63.97	TRUE	0	0
2024-05-10	149	0	PUT	0	0	71.57	TRUE	0	0
2024-05-10	150	0	PUT	0	0	68.64	TRUE	0	0
2024-05-10	155	0	PUT	0	0	102.8	TRUE	0	0
2024-05-17	55	0	CALL	0	0	187.84	TRUE	0	0
2024-05-17	60	0	CALL	0	0	187.36	TRUE	0	0
2024-05-17	65	0	CALL	0	0	164.5	TRUE	0	0
2024-05-17	70	0	CALL	0	0	153.57	TRUE	0	0
2024-05-17	75	26.8	CALL	0	10	133.74	TRUE	0	0
2024-05-17	80	44.08	CALL	0	22	120.94	TRUE	0	0
2024-05-17	85	18.55	CALL	0	50	114.69	TRUE	0	0
2024-05-17	90	35.8	CALL	0	123	100.03	TRUE	0	0
2024-05-17	95	31.2	CALL	0	65	80.81	TRUE	0	0
2024-05-17	100	25.55	CALL	0	122	75.47	TRUE	0	0
2024-05-17	105	24.44	CALL	0	3048	57.21	TRUE	0	0
2024-05-17	110	18.2	CALL	1	409	46.39	TRUE	-0.3	-0.02
2024-05-17	111	0	CALL	0	0	46.14	TRUE	0	0
2024-05-17	112	0	CALL	0	0	42.66	TRUE	0	0
2024-05-17	113	0	CALL	0	0	40.23	TRUE	0	0
2024-05-17	114	0	CALL	0	0	37.81	TRUE	0	0
2024-05-17	115	13.1	CALL	8510	9481	43.49	TRUE	-0.18	-0.01
2024-05-17	116	0	CALL	0	0	35.43	TRUE	0	0
2024-05-17	117	0	CALL	0	0	32.16	TRUE	0	0
2024-05-17	118	0	CALL	0	0	30.37	TRUE	0	0
2024-05-17	119	0	CALL	0	0	29.09	TRUE	0	0
2024-05-17	120	8.13	CALL	31	4574	30.23	TRUE	-0.72	-0.08
2024-05-17	121	9.92	CALL	0	4	19.34	TRUE	0	0
2024-05-17	122	9.73	CALL	0	17	22.09	TRUE	0	0
2024-05-17	123	6.45	CALL	0	8	16.86	TRUE	0	0
2024-05-17	124	4.25	CALL	3	182	20.14	TRUE	4.25	0
2024-05-17	125	3.53	CALL	143	4081	18.42	TRUE	-1.24	-0.26
2024-05-17	126	2.6	CALL	42	77	17.33	TRUE	-1.6	-0.38
2024-05-17	127	2.05	CALL	10	114	17.18	TRUE	2.05	0
2024-05-17	128	1.46	CALL	93	1172	16.99	FALSE	-0.77	-0.35
2024-05-17	129	1.06	CALL	29	362	16.17	FALSE	-0.52	-0.33
2024-05-17	130	0.67	CALL	381	11129	16.26	FALSE	-0.38	-0.36
2024-05-17	131	0.44	CALL	74	420	16.28	FALSE	-0.36	-0.45
2024-05-17	132	0.31	CALL	29	477	14.43	FALSE	-0.24	-0.44
2024-05-17	133	0.19	CALL	29	432	16.08	FALSE	-0.17	-0.47
2024-05-17	134	0.14	CALL	6	89	16.37	FALSE	0.14	0
2024-05-17	135	0.09	CALL	98	20616	17.92	FALSE	-0.04	-0.31
2024-05-17	136	0.12	CALL	16	267	20.96	FALSE	-0.04	-0.25
2024-05-17	137	0.04	CALL	15	136	18.76	FALSE	0.04	0
2024-05-17	138	0.15	CALL	0	115	23.59	FALSE	0	0
2024-05-17	139	0.09	CALL	15	131	25.09	FALSE	0.09	0
2024-05-17	140	0.03	CALL	5	1186	22.53	FALSE	-0.02	-0.4
2024-05-17	145	0.01	CALL	0	297	0	FALSE	0	0
2024-05-17	150	0.05	CALL	0	135	0	FALSE	0	0
2024-05-17	155	0.01	CALL	0	42	0	FALSE	0	0
2024-05-17	160	0	CALL	0	0	0	FALSE	0	0
2024-05-17	165	0	CALL	0	0	0	FALSE	0	0
2024-05-17	170	0	CALL	0	0	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0	CALL	0	0	0	FALSE	0	0
2024-05-17	55	0.04	PUT	0	2	0	FALSE	0	0
2024-05-17	60	0.15	PUT	0	53	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	24	0	FALSE	0	0
2024-05-17	70	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.11	PUT	0	8	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	85	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	90	0.01	PUT	0	360	0	FALSE	0	0
2024-05-17	95	0.1	PUT	0	1173	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	632	0	FALSE	0	0
2024-05-17	105	0.05	PUT	0	2845	0	FALSE	0	0
2024-05-17	110	0.05	PUT	0	2101	0	FALSE	0	0
2024-05-17	111	0	PUT	0	0	38.84	FALSE	0	0
2024-05-17	112	0	PUT	0	0	37.05	FALSE	0	0
2024-05-17	113	0.03	PUT	0	84	35.23	FALSE	0	0
2024-05-17	114	0.04	PUT	0	51	33.09	FALSE	0	0
2024-05-17	115	0.02	PUT	4	1897	24	FALSE	-0.06	-0.75
2024-05-17	116	0.03	PUT	0	80	27.13	FALSE	0	0
2024-05-17	117	0.53	PUT	0	10	28.24	FALSE	0	0
2024-05-17	118	0.07	PUT	0	95	26.57	FALSE	0	0
2024-05-17	119	0.07	PUT	0	25	23.75	FALSE	0	0
2024-05-17	120	0.14	PUT	44	5088	21.49	FALSE	-0.01	-0.07
2024-05-17	121	0.17	PUT	0	34	19.81	FALSE	0	0
2024-05-17	122	0.19	PUT	0	206	18.84	FALSE	0	0
2024-05-17	123	0.29	PUT	1	344	17.84	FALSE	0.29	0
2024-05-17	124	0.4	PUT	8	478	16.93	FALSE	0.07	0.21
2024-05-17	125	0.57	PUT	19	2249	16.75	FALSE	0.11	0.24
2024-05-17	126	0.81	PUT	971	494	16.08	FALSE	0.13	0.19
2024-05-17	127	1.17	PUT	47	121	15.64	FALSE	-0.02	-0.02
2024-05-17	128	1.55	PUT	16	430	15.35	TRUE	-0.03	-0.02
2024-05-17	129	2.22	PUT	429	1118	14.78	TRUE	0.44	0.25
2024-05-17	130	2.84	PUT	426	3737	13.59	TRUE	0.15	0.06
2024-05-17	131	3.35	PUT	13	350	15.95	TRUE	0.2	0.06
2024-05-17	132	3.2	PUT	0	120	14.81	TRUE	0	0
2024-05-17	133	3.55	PUT	0	38	15.66	TRUE	0	0
2024-05-17	134	5	PUT	0	9	15.31	TRUE	0	0
2024-05-17	135	7.59	PUT	4	165	21.14	TRUE	7.59	0
2024-05-17	136	5.2	PUT	0	1	31.49	TRUE	0	0
2024-05-17	137	7.2	PUT	0	17	25.55	TRUE	0	0
2024-05-17	138	0	PUT	0	0	39.93	TRUE	0	0
2024-05-17	139	9.75	PUT	0	7	41.42	TRUE	0	0
2024-05-17	140	8.85	PUT	0	3	31.37	TRUE	0	0
2024-05-17	145	0	PUT	0	0	44.28	TRUE	0	0
2024-05-17	150	18.7	PUT	0	0	59.61	TRUE	0	0
2024-05-17	155	0	PUT	0	0	59.31	TRUE	0	0
2024-05-17	160	0	PUT	0	0	60.66	TRUE	0	0
2024-05-17	165	0	PUT	0	0	86.65	TRUE	0	0
2024-05-17	170	0	PUT	0	0	88.67	TRUE	0	0
2024-05-17	175	0	PUT	0	0	93.46	TRUE	0	0
2024-05-17	180	0	PUT	0	0	108.72	TRUE	0	0
2024-05-24	70	0	CALL	0	0	129.39	TRUE	0	0
2024-05-24	75	0	CALL	0	0	122.07	TRUE	0	0
2024-05-24	80	0	CALL	0	0	106.77	TRUE	0	0
2024-05-24	85	0	CALL	0	0	90.81	TRUE	0	0
2024-05-24	90	0	CALL	0	0	85.41	TRUE	0	0
2024-05-24	95	0	CALL	0	0	71.31	TRUE	0	0
2024-05-24	100	0	CALL	0	0	62.22	TRUE	0	0
2024-05-24	105	26.89	CALL	0	3	51.34	TRUE	0	0
2024-05-24	110	16.77	CALL	0	3	40.02	TRUE	0	0
2024-05-24	111	0	CALL	0	0	38.73	TRUE	0	0
2024-05-24	112	0	CALL	0	0	37.37	TRUE	0	0
2024-05-24	113	0	CALL	0	0	35.95	TRUE	0	0
2024-05-24	114	0	CALL	0	0	25.25	TRUE	0	0
2024-05-24	115	0	CALL	0	0	31.75	TRUE	0	0
2024-05-24	116	11.2	CALL	0	30	31.3	TRUE	0	0
2024-05-24	117	0	CALL	0	0	28.62	TRUE	0	0
2024-05-24	118	9.47	CALL	0	1	26.96	TRUE	0	0
2024-05-24	119	8.35	CALL	0	2	26.1	TRUE	0	0
2024-05-24	120	8.4	CALL	1	43	24.23	TRUE	8.4	0
2024-05-24	121	7.7	CALL	0	4	21.92	TRUE	0	0
2024-05-24	122	5.85	CALL	0	2	21.93	TRUE	0	0
2024-05-24	123	7.43	CALL	0	13	17.18	TRUE	0	0
2024-05-24	124	8.32	CALL	0	21	23.07	TRUE	0	0
2024-05-24	125	7.76	CALL	0	10	18.57	TRUE	0	0
2024-05-24	126	4.65	CALL	0	22	17.87	TRUE	0	0
2024-05-24	127	2.61	CALL	4	6	17.4	TRUE	2.61	0
2024-05-24	128	1.95	CALL	10	157	17.55	FALSE	1.95	0
2024-05-24	129	1.6	CALL	11	72	18.25	FALSE	-0.82	-0.34
2024-05-24	130	1.08	CALL	9	159	16.82	FALSE	-0.66	-0.38
2024-05-24	131	0.79	CALL	3	523	16.76	FALSE	0.79	0
2024-05-24	132	0.56	CALL	8	652	16.67	FALSE	-0.41	-0.42
2024-05-24	133	1.09	CALL	0	451	16.85	FALSE	0	0
2024-05-24	134	0.52	CALL	0	1388	16.53	FALSE	0	0
2024-05-24	135	0.23	CALL	9	157	16.47	FALSE	-0.13	-0.36
2024-05-24	136	0.82	CALL	0	48	16.63	FALSE	0	0
2024-05-24	137	0.27	CALL	0	40	21.03	FALSE	0	0
2024-05-24	138	0.2	CALL	0	1	21.67	FALSE	0	0
2024-05-24	139	0.11	CALL	0	25	23.21	FALSE	0	0
2024-05-24	140	0.05	CALL	1	16	19.49	FALSE	0.05	0
2024-05-24	141	0	CALL	0	0	25.6	FALSE	0	0
2024-05-24	142	0.14	CALL	0	27	0	FALSE	0	0
2024-05-24	143	0	CALL	0	0	0	FALSE	0	0
2024-05-24	144	0	CALL	0	0	0	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	100	0.05	PUT	0	1	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	46.26	FALSE	0	0
2024-05-24	110	0	PUT	0	0	30.41	FALSE	0	0
2024-05-24	111	0	PUT	0	0	35.82	FALSE	0	0
2024-05-24	112	0	PUT	0	0	34.12	FALSE	0	0
2024-05-24	113	0.24	PUT	0	6	32.56	FALSE	0	0
2024-05-24	114	0.12	PUT	0	2	30.98	FALSE	0	0
2024-05-24	115	2.23	PUT	0	2	29.49	FALSE	0	0
2024-05-24	116	0.17	PUT	0	8	28.09	FALSE	0	0
2024-05-24	117	0.09	PUT	0	0	26.6	FALSE	0	0
2024-05-24	118	0.37	PUT	0	101	21.39	FALSE	0	0
2024-05-24	119	0.22	PUT	0	0	20.63	FALSE	0	0
2024-05-24	120	0.23	PUT	7	215	19.63	FALSE	0.23	0
2024-05-24	121	0.26	PUT	0	2	18.87	FALSE	0	0
2024-05-24	122	0.36	PUT	0	6	18.13	FALSE	0	0
2024-05-24	123	0.38	PUT	0	3	17.56	FALSE	0	0
2024-05-24	124	0.62	PUT	2	63	17.13	FALSE	0.62	0
2024-05-24	125	0.81	PUT	9	34	15.74	FALSE	0.81	0
2024-05-24	126	1.07	PUT	10	31	16.18	FALSE	1.07	0
2024-05-24	127	1.5	PUT	25	66	15.37	FALSE	0.05	0.03
2024-05-24	128	1.9	PUT	22	24	14.59	TRUE	1.9	0
2024-05-24	129	2.59	PUT	1	24	15.53	TRUE	0.23	0.1
2024-05-24	130	3.17	PUT	8	16	14.74	TRUE	3.17	0
2024-05-24	131	2.04	PUT	0	11	11.7	TRUE	0	0
2024-05-24	132	3.15	PUT	0	2	13.82	TRUE	0	0
2024-05-24	133	5.87	PUT	1	11	14.95	TRUE	5.87	0
2024-05-24	134	5.85	PUT	1	10	14.32	TRUE	5.85	0
2024-05-24	135	5.1	PUT	0	5	14.79	TRUE	0	0
2024-05-24	136	0	PUT	0	0	20.94	TRUE	0	0
2024-05-24	137	0	PUT	0	0	22.68	TRUE	0	0
2024-05-24	138	0	PUT	0	0	26.96	TRUE	0	0
2024-05-24	139	0	PUT	0	0	27.19	TRUE	0	0
2024-05-24	140	0	PUT	0	0	26.32	TRUE	0	0
2024-05-24	141	0	PUT	0	0	27.87	TRUE	0	0
2024-05-24	142	0	PUT	0	0	39.68	TRUE	0	0
2024-05-24	143	0	PUT	0	0	37.99	TRUE	0	0
2024-05-24	144	0	PUT	0	0	37.06	TRUE	0	0
2024-05-24	145	0	PUT	0	0	33.82	TRUE	0	0
2024-05-24	150	0	PUT	0	0	44.86	TRUE	0	0
2024-05-24	155	0	PUT	0	0	57.67	TRUE	0	0
2024-05-31	70	0	CALL	0	0	108.58	TRUE	0	0
2024-05-31	75	0	CALL	0	0	104.15	TRUE	0	0
2024-05-31	80	0	CALL	0	0	93.37	TRUE	0	0
2024-05-31	85	0	CALL	0	0	81.94	TRUE	0	0
2024-05-31	90	0	CALL	0	0	66.09	TRUE	0	0
2024-05-31	95	0	CALL	0	0	53.07	TRUE	0	0
2024-05-31	100	0	CALL	0	0	46.73	TRUE	0	0
2024-05-31	105	0	CALL	0	0	36.43	TRUE	0	0
2024-05-31	110	0	CALL	0	0	35.78	TRUE	0	0
2024-05-31	111	0	CALL	0	0	36.8	TRUE	0	0
2024-05-31	112	0	CALL	0	0	34.9	TRUE	0	0
2024-05-31	113	14.55	CALL	0	1	28.44	TRUE	0	0
2024-05-31	114	0	CALL	0	0	29.08	TRUE	0	0
2024-05-31	115	17.15	CALL	0	1	25.58	TRUE	0	0
2024-05-31	116	12.37	CALL	8	10	30.87	TRUE	12.37	0
2024-05-31	117	0	CALL	0	0	18.71	TRUE	0	0
2024-05-31	118	8.95	CALL	0	1	26.19	TRUE	0	0
2024-05-31	119	9.7	CALL	0	81	17.48	TRUE	0	0
2024-05-31	120	8.2	CALL	1	3	20.45	TRUE	8.2	0
2024-05-31	121	11.35	CALL	0	76	20.98	TRUE	0	0
2024-05-31	122	10.4	CALL	0	12	19.93	TRUE	0	0
2024-05-31	123	5.3	CALL	0	4	19.18	TRUE	0	0
2024-05-31	124	7.39	CALL	0	2	18.59	TRUE	0	0
2024-05-31	125	6.39	CALL	0	12	17.66	TRUE	0	0
2024-05-31	126	7.01	CALL	0	37	17.35	TRUE	0	0
2024-05-31	127	3.85	CALL	0	50	16.97	TRUE	0	0
2024-05-31	128	3.06	CALL	0	54	17.32	FALSE	0	0
2024-05-31	129	1.7	CALL	50	2	16.23	FALSE	1.7	0
2024-05-31	130	1.45	CALL	54	1131	16.25	FALSE	-0.38	-0.21
2024-05-31	131	1	CALL	1	1107	16.07	FALSE	-0.69	-0.41
2024-05-31	132	0.85	CALL	7	26	16.98	FALSE	-0.44	-0.34
2024-05-31	133	0.66	CALL	5	410	16.07	FALSE	-0.57	-0.46
2024-05-31	134	0.98	CALL	0	457	16.85	FALSE	0	0
2024-05-31	135	0.28	CALL	11	153	15.98	FALSE	0.28	0
2024-05-31	136	0.36	CALL	0	273	16.46	FALSE	0	0
2024-05-31	137	0.16	CALL	10	10	16.63	FALSE	0.16	0
2024-05-31	138	0.2	CALL	0	2	20.07	FALSE	0	0
2024-05-31	139	0.31	CALL	0	3	21.66	FALSE	0	0
2024-05-31	140	0.17	CALL	0	9	18.76	FALSE	0	0
2024-05-31	141	0.13	CALL	0	3	23.75	FALSE	0	0
2024-05-31	142	0.15	CALL	0	1	0	FALSE	0	0
2024-05-31	143	0	CALL	0	0	0	FALSE	0	0
2024-05-31	144	0	CALL	0	0	0	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0.01	CALL	3	0	22.14	FALSE	0.01	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	34.64	FALSE	0	0
2024-05-31	111	0	PUT	0	0	33.21	FALSE	0	0
2024-05-31	112	0.58	PUT	0	1	31.88	FALSE	0	0
2024-05-31	113	0	PUT	0	0	30.52	FALSE	0	0
2024-05-31	114	0	PUT	0	0	29.12	FALSE	0	0
2024-05-31	115	0	PUT	0	0	27.79	FALSE	0	0
2024-05-31	116	0.15	PUT	5	6	21.63	FALSE	0.15	0
2024-05-31	117	0.2	PUT	0	4	20.87	FALSE	0	0
2024-05-31	118	0.21	PUT	0	2	19.94	FALSE	0	0
2024-05-31	119	0.22	PUT	0	31	23.49	FALSE	0	0
2024-05-31	120	0.29	PUT	2	17	18.06	FALSE	-0.01	-0.03
2024-05-31	121	0.34	PUT	1	5	19.67	FALSE	0.34	0
2024-05-31	122	0.34	PUT	0	4	17.94	FALSE	0	0
2024-05-31	123	0.63	PUT	1	11	16.6	FALSE	0.63	0
2024-05-31	124	0.8	PUT	5	11	16.02	FALSE	0.8	0
2024-05-31	125	0.87	PUT	0	100	16.03	FALSE	0	0
2024-05-31	126	1.29	PUT	8	15	15.69	FALSE	0.18	0.16
2024-05-31	127	1.73	PUT	1	63	15.12	FALSE	0.19	0.12
2024-05-31	128	2.1	PUT	7	54	14.24	TRUE	2.1	0
2024-05-31	129	2.71	PUT	1	5	14.53	TRUE	0.41	0.18
2024-05-31	130	2.64	PUT	0	6	13.04	TRUE	0	0
2024-05-31	131	3.7	PUT	0	5	14.73	TRUE	0	0
2024-05-31	132	3.7	PUT	0	0	13.56	TRUE	0	0
2024-05-31	133	3.4	PUT	0	1	17.95	TRUE	0	0
2024-05-31	134	0	PUT	0	0	12.93	TRUE	0	0
2024-05-31	135	0	PUT	0	0	26.9	TRUE	0	0
2024-05-31	136	0	PUT	0	0	25.79	TRUE	0	0
2024-05-31	137	0	PUT	0	0	30.29	TRUE	0	0
2024-05-31	138	0	PUT	0	0	24.2	TRUE	0	0
2024-05-31	139	0	PUT	0	0	18.63	TRUE	0	0
2024-05-31	140	0	PUT	0	0	30.93	TRUE	0	0
2024-05-31	141	0	PUT	0	0	24.8	TRUE	0	0
2024-05-31	142	0	PUT	0	0	28.91	TRUE	0	0
2024-05-31	143	0	PUT	0	0	29.27	TRUE	0	0
2024-05-31	144	0	PUT	0	0	35.67	TRUE	0	0
2024-05-31	145	0	PUT	0	0	45.22	TRUE	0	0
2024-05-31	150	0	PUT	0	0	40.69	TRUE	0	0
2024-05-31	155	0	PUT	0	0	57.96	TRUE	0	0
2024-06-07	70	0	CALL	0	0	100.16	TRUE	0	0
2024-06-07	75	0	CALL	0	0	95.06	TRUE	0	0
2024-06-07	80	0	CALL	0	0	90.7	TRUE	0	0
2024-06-07	85	0	CALL	0	0	75.46	TRUE	0	0
2024-06-07	90	0	CALL	0	0	63.59	TRUE	0	0
2024-06-07	95	0	CALL	0	0	59.17	TRUE	0	0
2024-06-07	100	0	CALL	0	0	49.96	TRUE	0	0
2024-06-07	105	0	CALL	0	0	45.97	TRUE	0	0
2024-06-07	110	0	CALL	0	0	33.18	TRUE	0	0
2024-06-07	113	0	CALL	0	0	24.82	TRUE	0	0
2024-06-07	114	0	CALL	0	0	23.26	TRUE	0	0
2024-06-07	115	0	CALL	0	0	28.79	TRUE	0	0
2024-06-07	116	0	CALL	0	0	21.27	TRUE	0	0
2024-06-07	117	0	CALL	0	0	27.39	TRUE	0	0
2024-06-07	118	0	CALL	0	0	21.39	TRUE	0	0
2024-06-07	119	0	CALL	0	0	20.34	TRUE	0	0
2024-06-07	120	8.45	CALL	1	0	20.35	TRUE	8.45	0
2024-06-07	121	0	CALL	0	0	17.09	TRUE	0	0
2024-06-07	122	0	CALL	0	0	16.6	TRUE	0	0
2024-06-07	123	0	CALL	0	0	17.6	TRUE	0	0
2024-06-07	124	6.9	CALL	0	12	16.66	TRUE	0	0
2024-06-07	125	7.55	CALL	0	55	24.79	TRUE	0	0
2024-06-07	126	5.5	CALL	0	1	17.64	TRUE	0	0
2024-06-07	127	4.25	CALL	0	1	17.26	TRUE	0	0
2024-06-07	128	0	CALL	0	0	17.61	FALSE	0	0
2024-06-07	129	2.46	CALL	7	10	19.18	FALSE	-0.59	-0.19
2024-06-07	130	1.59	CALL	15	601	16.03	FALSE	-0.95	-0.37
2024-06-07	131	1.61	CALL	2	32	18.51	FALSE	1.61	0
2024-06-07	132	1.15	CALL	140	6	16.3	FALSE	1.15	0
2024-06-07	133	0.91	CALL	2	3	17.31	FALSE	0.91	0
2024-06-07	134	0.59	CALL	2	0	16.15	FALSE	0.59	0
2024-06-07	135	0.66	CALL	0	11	16.57	FALSE	0	0
2024-06-07	136	0.43	CALL	2	7	15.9	FALSE	-0.15	-0.26
2024-06-07	137	0.56	CALL	0	72	15.82	FALSE	0	0
2024-06-07	138	0.48	CALL	0	3	19.51	FALSE	0	0
2024-06-07	139	0.65	CALL	0	20	19.92	FALSE	0	0
2024-06-07	140	0	CALL	0	0	17.71	FALSE	0	0
2024-06-07	141	0	CALL	0	0	21.8	FALSE	0	0
2024-06-07	142	0	CALL	0	0	22.7	FALSE	0	0
2024-06-07	143	0	CALL	0	0	0	FALSE	0	0
2024-06-07	144	0	CALL	0	0	0	FALSE	0	0
2024-06-07	145	0	CALL	0	0	0	FALSE	0	0
2024-06-07	150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	155	0	CALL	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	31.82	FALSE	0	0
2024-06-07	113	0	PUT	0	0	28.21	FALSE	0	0
2024-06-07	114	0	PUT	0	0	27.19	FALSE	0	0
2024-06-07	115	0.22	PUT	3	0	22.5	FALSE	0.22	0
2024-06-07	116	0.3	PUT	2	0	20.82	FALSE	0.3	0
2024-06-07	117	0	PUT	0	0	20.06	FALSE	0	0
2024-06-07	118	0	PUT	0	0	19.43	FALSE	0	0
2024-06-07	119	0.36	PUT	1	0	18.86	FALSE	0.36	0
2024-06-07	120	0.39	PUT	4	0	18.16	FALSE	0.39	0
2024-06-07	121	0	PUT	0	0	18.55	FALSE	0	0
2024-06-07	122	0.66	PUT	0	27	17.2	FALSE	0	0
2024-06-07	123	0.71	PUT	3	0	16.72	FALSE	0.71	0
2024-06-07	124	1.16	PUT	1	28	16.31	FALSE	1.16	0
2024-06-07	125	1.55	PUT	50	0	15.98	FALSE	1.55	0
2024-06-07	126	1.31	PUT	0	7	15.72	FALSE	0	0
2024-06-07	127	2.12	PUT	0	2	15.47	FALSE	0	0
2024-06-07	128	2.31	PUT	60	52	15.21	TRUE	2.31	0
2024-06-07	129	2.92	PUT	19	4	14.64	TRUE	2.92	0
2024-06-07	130	2.98	PUT	0	0	12.69	TRUE	0	0
2024-06-07	131	3.36	PUT	0	4	15.63	TRUE	0	0
2024-06-07	132	3.7	PUT	0	15	12.54	TRUE	0	0
2024-06-07	133	0	PUT	0	0	16.46	TRUE	0	0
2024-06-07	134	0	PUT	0	0	19.15	TRUE	0	0
2024-06-07	135	4.9	PUT	0	4	18.57	TRUE	0	0
2024-06-07	136	0	PUT	0	0	15.41	TRUE	0	0
2024-06-07	137	0	PUT	0	0	21.97	TRUE	0	0
2024-06-07	138	0	PUT	0	0	16.29	TRUE	0	0
2024-06-07	139	0	PUT	0	0	24.31	TRUE	0	0
2024-06-07	140	0	PUT	0	0	23.91	TRUE	0	0
2024-06-07	141	0	PUT	0	0	35.43	TRUE	0	0
2024-06-07	142	0	PUT	0	0	22.04	TRUE	0	0
2024-06-07	143	0	PUT	0	0	38.01	TRUE	0	0
2024-06-07	144	0	PUT	0	0	31.1	TRUE	0	0
2024-06-07	145	0	PUT	0	0	39.35	TRUE	0	0
2024-06-07	150	0	PUT	0	0	37.68	TRUE	0	0
2024-06-07	155	0	PUT	0	0	54.36	TRUE	0	0
2024-06-14	70	0	CALL	0	0	98.91	TRUE	0	0
2024-06-14	75	0	CALL	0	0	89.79	TRUE	0	0
2024-06-14	80	0	CALL	0	0	79.32	TRUE	0	0
2024-06-14	85	0	CALL	0	0	70.3	TRUE	0	0
2024-06-14	90	0	CALL	0	0	62.46	TRUE	0	0
2024-06-14	95	0	CALL	0	0	55.48	TRUE	0	0
2024-06-14	100	0	CALL	0	0	47.96	TRUE	0	0
2024-06-14	105	0	CALL	0	0	27.37	TRUE	0	0
2024-06-14	110	0	CALL	0	0	31.11	TRUE	0	0
2024-06-14	115	0	CALL	0	0	25.16	TRUE	0	0
2024-06-14	116	0	CALL	0	0	28.25	TRUE	0	0
2024-06-14	117	0	CALL	0	0	24.63	TRUE	0	0
2024-06-14	118	0	CALL	0	0	17.17	TRUE	0	0
2024-06-14	119	0	CALL	0	0	19.88	TRUE	0	0
2024-06-14	120	10.15	CALL	0	1	22.7	TRUE	0	0
2024-06-14	121	0	CALL	0	0	21.44	TRUE	0	0
2024-06-14	122	0	CALL	0	0	20.29	TRUE	0	0
2024-06-14	123	0	CALL	0	0	19.56	TRUE	0	0
2024-06-14	124	5.55	CALL	3	2	19.16	TRUE	-1.2	-0.18
2024-06-14	125	5.09	CALL	2	0	20.36	TRUE	5.09	0
2024-06-14	126	0	CALL	0	0	18.1	TRUE	0	0
2024-06-14	127	0	CALL	0	0	17.27	TRUE	0	0
2024-06-14	128	3.1	CALL	1	2	14.62	FALSE	-0.75	-0.19
2024-06-14	129	3.35	CALL	0	1	20.85	FALSE	0	0
2024-06-14	130	1.95	CALL	50	3	16.63	FALSE	-0.85	-0.3
2024-06-14	131	0	CALL	0	0	15.06	FALSE	0	0
2024-06-14	132	0	CALL	0	0	16.5	FALSE	0	0
2024-06-14	133	0	CALL	0	0	16.23	FALSE	0	0
2024-06-14	134	0.77	CALL	1	0	16.14	FALSE	0.77	0
2024-06-14	135	0.95	CALL	0	2	16.61	FALSE	0	0
2024-06-14	136	0.83	CALL	9	0	16.86	FALSE	0.83	0
2024-06-14	137	0	CALL	0	0	22.06	FALSE	0	0
2024-06-14	138	0	CALL	0	0	23	FALSE	0	0
2024-06-14	139	0	CALL	0	0	20.01	FALSE	0	0
2024-06-14	140	0	CALL	0	0	20.72	FALSE	0	0
2024-06-14	141	0	CALL	0	0	0	FALSE	0	0
2024-06-14	142	0	CALL	0	0	0	FALSE	0	0
2024-06-14	143	0	CALL	0	0	0	FALSE	0	0
2024-06-14	144	0	CALL	0	0	0	FALSE	0	0
2024-06-14	145	0	CALL	0	0	0	FALSE	0	0
2024-06-14	150	0	CALL	0	0	0	FALSE	0	0
2024-06-14	155	0	CALL	0	0	0	FALSE	0	0
2024-06-14	70	0	PUT	0	0	0	FALSE	0	0
2024-06-14	75	0	PUT	0	0	0	FALSE	0	0
2024-06-14	80	0	PUT	0	0	0	FALSE	0	0
2024-06-14	85	0	PUT	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0.15	PUT	1	0	38.22	FALSE	0.15	0
2024-06-14	105	0	PUT	0	0	0	FALSE	0	0
2024-06-14	110	0	PUT	0	0	0	FALSE	0	0
2024-06-14	115	0	PUT	0	0	26.16	FALSE	0	0
2024-06-14	116	0	PUT	0	0	25.15	FALSE	0	0
2024-06-14	117	0	PUT	0	0	23.26	FALSE	0	0
2024-06-14	118	0	PUT	0	0	24.37	FALSE	0	0
2024-06-14	119	0	PUT	0	0	21.98	FALSE	0	0
2024-06-14	120	0	PUT	0	0	19.41	FALSE	0	0
2024-06-14	121	0.7	PUT	1	0	17.81	FALSE	0.7	0
2024-06-14	122	0.87	PUT	2	0	17.54	FALSE	0.87	0
2024-06-14	123	0	PUT	0	0	20.27	FALSE	0	0
2024-06-14	124	0	PUT	0	0	17.48	FALSE	0	0
2024-06-14	125	1.46	PUT	1	0	15.81	FALSE	1.46	0
2024-06-14	126	1.92	PUT	9	0	16.36	FALSE	1.92	0
2024-06-14	127	0	PUT	0	0	13.12	FALSE	0	0
2024-06-14	128	0	PUT	0	0	14.28	TRUE	0	0
2024-06-14	129	0	PUT	0	0	14.29	TRUE	0	0
2024-06-14	130	0	PUT	0	0	15.89	TRUE	0	0
2024-06-14	131	0	PUT	0	0	11.46	TRUE	0	0
2024-06-14	132	0	PUT	0	0	15.15	TRUE	0	0
2024-06-14	133	0	PUT	0	0	17.66	TRUE	0	0
2024-06-14	134	0	PUT	0	0	13.09	TRUE	0	0
2024-06-14	135	0	PUT	0	0	14.08	TRUE	0	0
2024-06-14	136	0	PUT	0	0	19.97	TRUE	0	0
2024-06-14	137	0	PUT	0	0	24.17	TRUE	0	0
2024-06-14	138	0	PUT	0	0	29.4	TRUE	0	0
2024-06-14	139	0	PUT	0	0	32.54	TRUE	0	0
2024-06-14	140	0	PUT	0	0	34.09	TRUE	0	0
2024-06-14	141	0	PUT	0	0	26.37	TRUE	0	0
2024-06-14	142	0	PUT	0	0	19.64	TRUE	0	0
2024-06-14	143	0	PUT	0	0	40.18	TRUE	0	0
2024-06-14	144	0	PUT	0	0	42.44	TRUE	0	0
2024-06-14	145	0	PUT	0	0	33.72	TRUE	0	0
2024-06-14	150	0	PUT	0	0	41.52	TRUE	0	0
2024-06-14	155	0	PUT	0	0	54.69	TRUE	0	0
2024-06-21	45	62.5	CALL	0	0	144.39	TRUE	0	0
2024-06-21	47.5	58.67	CALL	0	0	140.01	TRUE	0	0
2024-06-21	50	68.7	CALL	0	1	132.68	TRUE	0	0
2024-06-21	55	53.7	CALL	0	7	120.45	TRUE	0	0
2024-06-21	60	48.5	CALL	0	1	109.17	TRUE	0	0
2024-06-21	65	57.05	CALL	0	25	97.49	TRUE	0	0
2024-06-21	70	56.78	CALL	0	108	90.87	TRUE	0	0
2024-06-21	75	52.83	CALL	0	50	80.49	TRUE	0	0
2024-06-21	77.5	45.97	CALL	0	14	78.21	TRUE	0	0
2024-06-21	80	42.07	CALL	0	148	73.36	TRUE	0	0
2024-06-21	82.5	25.7	CALL	0	10	67.83	TRUE	0	0
2024-06-21	85	46.01	CALL	0	42	65.62	TRUE	0	0
2024-06-21	87.5	43.13	CALL	0	129	62.55	TRUE	0	0
2024-06-21	90	32.55	CALL	0	281	58.18	TRUE	0	0
2024-06-21	92.5	36.15	CALL	0	115	53.92	TRUE	0	0
2024-06-21	95	34.3	CALL	0	191	51.55	TRUE	0	0
2024-06-21	97.5	28.53	CALL	0	139	45.74	TRUE	0	0
2024-06-21	100	30.8	CALL	0	1890	39.94	TRUE	0	0
2024-06-21	105	24.57	CALL	0	2680	31.81	TRUE	0	0
2024-06-21	110	18.7	CALL	2	1555	34.4	TRUE	18.7	0
2024-06-21	115	13.66	CALL	4	2816	25.98	TRUE	-0.64	-0.04
2024-06-21	120	9.15	CALL	44	3379	18.63	TRUE	-0.65	-0.07
2024-06-21	125	5.06	CALL	117	5499	17	TRUE	-0.98	-0.16
2024-06-21	130	2.02	CALL	794	18830	15.61	FALSE	-0.45	-0.18
2024-06-21	135	0.65	CALL	267	8301	15.24	FALSE	-0.21	-0.24
2024-06-21	140	0.17	CALL	41	3895	15.35	FALSE	-0.13	-0.43
2024-06-21	145	0.09	CALL	5	1896	17.8	FALSE	0	0
2024-06-21	150	0.09	CALL	0	339	0	FALSE	0	0
2024-06-21	155	0.07	CALL	0	214	0	FALSE	0	0
2024-06-21	160	0.11	CALL	0	1544	0	FALSE	0	0
2024-06-21	165	0.12	CALL	0	24	0	FALSE	0	0
2024-06-21	170	0.05	CALL	0	22	0	FALSE	0	0
2024-06-21	175	0.02	CALL	0	22	0	FALSE	0	0
2024-06-21	180	0.01	CALL	0	1	0	FALSE	0	0
2024-06-21	45	0.1	PUT	0	16	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	53	0	FALSE	0	0
2024-06-21	50	0.04	PUT	0	54	0	FALSE	0	0
2024-06-21	55	0.11	PUT	0	527	0	FALSE	0	0
2024-06-21	60	0.02	PUT	0	71	0	FALSE	0	0
2024-06-21	65	0.02	PUT	0	76	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	627	0	FALSE	0	0
2024-06-21	75	0.08	PUT	0	313	0	FALSE	0	0
2024-06-21	77.5	0.03	PUT	0	367	0	FALSE	0	0
2024-06-21	80	0.08	PUT	0	688	0	FALSE	0	0
2024-06-21	82.5	0.09	PUT	0	370	0	FALSE	0	0
2024-06-21	85	0.13	PUT	0	935	0	FALSE	0	0
2024-06-21	87.5	0.13	PUT	0	334	0	FALSE	0	0
2024-06-21	90	0.04	PUT	0	2150	0	FALSE	0	0
2024-06-21	92.5	0.1	PUT	0	483	0	FALSE	0	0
2024-06-21	95	0.06	PUT	0	1238	41.85	FALSE	0	0
2024-06-21	97.5	0.03	PUT	2	3443	30.78	FALSE	0	0
2024-06-21	100	0.04	PUT	20	3468	29.22	FALSE	-0.06	-0.6
2024-06-21	105	0.07	PUT	19	2452	26	FALSE	-0.01	-0.13
2024-06-21	110	0.03	PUT	135	3429	25.92	FALSE	0.03	0
2024-06-21	115	0.33	PUT	17	2750	20.97	FALSE	0	0
2024-06-21	120	0.76	PUT	49	4784	18.67	FALSE	0.06	0.09
2024-06-21	125	1.9	PUT	614	2585	17.37	FALSE	0.14	0.08
2024-06-21	130	4.05	PUT	246	1503	16.78	TRUE	0	0
2024-06-21	135	6	PUT	0	219	18.21	TRUE	0	0
2024-06-21	140	21.57	PUT	0	0	21.95	TRUE	0	0
2024-06-21	145	26.75	PUT	0	1	30.05	TRUE	0	0
2024-06-21	150	0	PUT	0	0	27.34	TRUE	0	0
2024-06-21	155	41.3	PUT	0	0	30.36	TRUE	0	0
2024-06-21	160	56.95	PUT	0	0	45.53	TRUE	0	0
2024-06-21	165	0	PUT	0	0	50.84	TRUE	0	0
2024-06-21	170	0	PUT	0	0	52.9	TRUE	0	0
2024-06-21	175	0	PUT	0	0	57.87	TRUE	0	0
2024-06-21	180	0	PUT	0	0	62.69	TRUE	0	0
2024-07-19	55	52.35	CALL	0	0	96.32	TRUE	0	0
2024-07-19	60	0	CALL	0	0	85.77	TRUE	0	0
2024-07-19	65	0	CALL	0	0	76.92	TRUE	0	0
2024-07-19	70	0	CALL	0	0	70.37	TRUE	0	0
2024-07-19	75	0	CALL	0	0	61.53	TRUE	0	0
2024-07-19	80	49.75	CALL	0	0	55.64	TRUE	0	0
2024-07-19	85	46.6	CALL	0	8	49.23	TRUE	0	0
2024-07-19	90	37.85	CALL	0	7	42.46	TRUE	0	0
2024-07-19	95	27.04	CALL	0	143	33.82	TRUE	0	0
2024-07-19	100	26.7	CALL	0	18	30.62	TRUE	0	0
2024-07-19	105	26.72	CALL	0	382	29.32	TRUE	0	0
2024-07-19	110	18.2	CALL	0	200	26.62	TRUE	0	0
2024-07-19	115	15.09	CALL	0	379	19.51	TRUE	0	0
2024-07-19	120	9.35	CALL	16	1156	17.56	TRUE	9.35	0
2024-07-19	125	5.95	CALL	25	3261	17.01	TRUE	-0.77	-0.11
2024-07-19	130	3.2	CALL	35	1600	16.41	FALSE	-0.37	-0.1
2024-07-19	135	1.4	CALL	84	3956	16.14	FALSE	-0.25	-0.15
2024-07-19	140	0.56	CALL	9	2311	16.06	FALSE	-0.13	-0.19
2024-07-19	145	0.21	CALL	8	369	16.27	FALSE	-0.09	-0.3
2024-07-19	150	0.31	CALL	0	56	19.09	FALSE	0	0
2024-07-19	155	0.13	CALL	0	322	21.69	FALSE	0	0
2024-07-19	160	0.12	CALL	0	48	0	FALSE	0	0
2024-07-19	165	0.12	CALL	0	32	0	FALSE	0	0
2024-07-19	170	0.22	CALL	0	8	0	FALSE	0	0
2024-07-19	175	0.07	CALL	0	2	0	FALSE	0	0
2024-07-19	55	0.18	PUT	0	0	0	FALSE	0	0
2024-07-19	60	0.26	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.19	PUT	0	0	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	59	0	FALSE	0	0
2024-07-19	75	0.02	PUT	0	139	0	FALSE	0	0
2024-07-19	80	0.1	PUT	0	62	0	FALSE	0	0
2024-07-19	85	0.18	PUT	0	23	0	FALSE	0	0
2024-07-19	90	0.23	PUT	0	55	38.66	FALSE	0	0
2024-07-19	95	0.22	PUT	0	226	33.83	FALSE	0	0
2024-07-19	100	0.1	PUT	0	192	29.52	FALSE	0	0
2024-07-19	105	0.23	PUT	0	759	25.88	FALSE	0	0
2024-07-19	110	0.34	PUT	10	876	22.27	FALSE	0	0
2024-07-19	115	0.61	PUT	3	1509	19.92	FALSE	0.01	0.02
2024-07-19	120	1.27	PUT	36	2980	18.49	FALSE	0.13	0.11
2024-07-19	125	2.56	PUT	38	991	17.33	FALSE	0.03	0.01
2024-07-19	130	4.82	PUT	65	802	17.08	TRUE	0.07	0.01
2024-07-19	135	6.75	PUT	0	297	17.02	TRUE	0	0
2024-07-19	140	11.55	PUT	0	101	16.55	TRUE	0	0
2024-07-19	145	16.17	PUT	0	25	20.99	TRUE	0	0
2024-07-19	150	29	PUT	0	0	26.9	TRUE	0	0
2024-07-19	155	0	PUT	0	0	26.33	TRUE	0	0
2024-07-19	160	0	PUT	0	0	39.11	TRUE	0	0
2024-07-19	165	0	PUT	0	0	42.97	TRUE	0	0
2024-07-19	170	0	PUT	0	0	46.65	TRUE	0	0
2024-07-19	175	0	PUT	0	0	50.17	TRUE	0	0
2024-09-20	55	0	CALL	0	0	74.39	TRUE	0	0
2024-09-20	60	0	CALL	0	0	65.75	TRUE	0	0
2024-09-20	65	0	CALL	0	0	55.23	TRUE	0	0
2024-09-20	70	58.9	CALL	0	2	51.7	TRUE	0	0
2024-09-20	75	51.64	CALL	0	2	46.06	TRUE	0	0
2024-09-20	80	47.25	CALL	0	17	43.43	TRUE	0	0
2024-09-20	85	41.91	CALL	0	6	36.65	TRUE	0	0
2024-09-20	90	36.65	CALL	0	17	34.48	TRUE	0	0
2024-09-20	95	38.4	CALL	0	123	31.43	TRUE	0	0
2024-09-20	100	27.62	CALL	0	69	30.16	TRUE	0	0
2024-09-20	105	22.5	CALL	0	141	25.14	TRUE	0	0
2024-09-20	110	23.52	CALL	0	2453	24.25	TRUE	0	0
2024-09-20	115	15.48	CALL	1	450	21.85	TRUE	15.48	0
2024-09-20	120	13.45	CALL	0	1896	19.24	TRUE	0	0
2024-09-20	125	8.1	CALL	29	2786	19.38	TRUE	-0.85	-0.1
2024-09-20	130	5.4	CALL	62	2170	18.49	FALSE	-0.55	-0.09
2024-09-20	135	3.25	CALL	257	5155	17.95	FALSE	-0.35	-0.1
2024-09-20	140	1.86	CALL	5	2782	17.27	FALSE	-0.39	-0.17
2024-09-20	145	0.97	CALL	6	536	17.18	FALSE	-0.32	-0.25
2024-09-20	150	0.53	CALL	11	163	17.39	FALSE	0.53	0
2024-09-20	155	0.45	CALL	0	70	18.44	FALSE	0	0
2024-09-20	160	0.19	CALL	2	23	18.6	FALSE	-0.05	-0.21
2024-09-20	165	0.17	CALL	0	57	20.73	FALSE	0	0
2024-09-20	170	0.13	CALL	0	58	22.15	FALSE	0	0
2024-09-20	175	0.13	CALL	0	1	23.57	FALSE	0	0
2024-09-20	180	0.14	CALL	0	0	0	FALSE	0	0
2024-09-20	185	0.05	CALL	0	3	0	FALSE	0	0
2024-09-20	55	0	PUT	0	0	0	FALSE	0	0
2024-09-20	60	0.09	PUT	0	1	0	FALSE	0	0
2024-09-20	65	0.05	PUT	0	6	0	FALSE	0	0
2024-09-20	70	0.15	PUT	0	3	0	FALSE	0	0
2024-09-20	75	0.12	PUT	0	11	41.2	FALSE	0	0
2024-09-20	80	0.2	PUT	0	9	37.33	FALSE	0	0
2024-09-20	85	0.11	PUT	0	115	0	FALSE	0	0
2024-09-20	90	0.15	PUT	2	231	28.8	FALSE	0.15	0
2024-09-20	95	0.3	PUT	2	156	28.17	FALSE	0.3	0
2024-09-20	100	0.39	PUT	2	402	25.45	FALSE	0.39	0
2024-09-20	105	0.55	PUT	3	1151	23.13	FALSE	0	0
2024-09-20	110	0.95	PUT	3	547	21.71	FALSE	0.03	0.03
2024-09-20	115	1.53	PUT	135	2004	20.56	FALSE	1.53	0
2024-09-20	120	2.53	PUT	692	1047	19.55	FALSE	0.12	0.05
2024-09-20	125	4.1	PUT	36	2500	18.79	FALSE	0.1	0.03
2024-09-20	130	6.4	PUT	59	944	18.31	TRUE	0.3	0.05
2024-09-20	135	8.15	PUT	0	142	17.87	TRUE	0	0
2024-09-20	140	14.7	PUT	0	203	17.99	TRUE	0	0
2024-09-20	145	14.6	PUT	0	3	18.63	TRUE	0	0
2024-09-20	150	20.06	PUT	0	0	24.76	TRUE	0	0
2024-09-20	155	0	PUT	0	0	25.03	TRUE	0	0
2024-09-20	160	0	PUT	0	0	31.74	TRUE	0	0
2024-09-20	165	0	PUT	0	0	31.2	TRUE	0	0
2024-09-20	170	0	PUT	0	0	34.77	TRUE	0	0
2024-09-20	175	0	PUT	0	0	41.63	TRUE	0	0
2024-09-20	180	0	PUT	0	0	35.22	TRUE	0	0
2024-09-20	185	0	PUT	0	0	37.55	TRUE	0	0
2024-10-18	65	0	CALL	0	0	51.52	TRUE	0	0
2024-10-18	70	0	CALL	0	0	47.73	TRUE	0	0
2024-10-18	75	0	CALL	0	0	43.27	TRUE	0	0
2024-10-18	80	0	CALL	0	0	37.33	TRUE	0	0
2024-10-18	85	0	CALL	0	0	34.25	TRUE	0	0
2024-10-18	90	42.15	CALL	0	78	31.07	TRUE	0	0
2024-10-18	95	30.37	CALL	0	19	27.5	TRUE	0	0
2024-10-18	100	29.46	CALL	0	16	25.86	TRUE	0	0
2024-10-18	105	25.73	CALL	0	200	24.11	TRUE	0	0
2024-10-18	110	23.23	CALL	0	54	23.63	TRUE	0	0
2024-10-18	115	19.4	CALL	0	30	22.4	TRUE	0	0
2024-10-18	120	12.15	CALL	8513	80	19.11	TRUE	12.15	0
2024-10-18	125	9.18	CALL	0	248	19.14	TRUE	0	0
2024-10-18	130	6.1	CALL	64	509	18.48	FALSE	-0.52	-0.08
2024-10-18	135	4.1	CALL	17	432	18.01	FALSE	-0.55	-0.12
2024-10-18	140	2.4	CALL	13	1079	17.75	FALSE	-0.3	-0.11
2024-10-18	145	1.5	CALL	1	460	17.41	FALSE	-0.32	-0.18
2024-10-18	150	1.05	CALL	0	182	17.4	FALSE	0	0
2024-10-18	155	0.49	CALL	1	90	17.58	FALSE	0.49	0
2024-10-18	160	0.45	CALL	0	17	19.15	FALSE	0	0
2024-10-18	165	0.23	CALL	2	22	19.39	FALSE	-0.03	-0.12
2024-10-18	170	0.15	CALL	2	3	19.87	FALSE	-0.07	-0.32
2024-10-18	175	0.11	CALL	0	1	22.21	FALSE	0	0
2024-10-18	180	0.14	CALL	0	1	23.47	FALSE	0	0
2024-10-18	185	0.09	CALL	0	1	0	FALSE	0	0
2024-10-18	190	0.01	CALL	0	12	0	FALSE	0	0
2024-10-18	65	0.3	PUT	0	1	0	FALSE	0	0
2024-10-18	70	0.17	PUT	0	7	0	FALSE	0	0
2024-10-18	75	0.16	PUT	0	1	38.63	FALSE	0	0
2024-10-18	80	0.12	PUT	0	8	34.97	FALSE	0	0
2024-10-18	85	0.13	PUT	0	2	31.92	FALSE	0	0
2024-10-18	90	0.22	PUT	2	1	28.11	FALSE	0.22	0
2024-10-18	95	0.37	PUT	4	5	26.92	FALSE	0.37	0
2024-10-18	100	0.48	PUT	5	6682	24.44	FALSE	0.48	0
2024-10-18	105	0.78	PUT	0	141	23.06	FALSE	0	0
2024-10-18	110	1.27	PUT	25	144	21.83	FALSE	-0.07	-0.05
2024-10-18	115	1.88	PUT	118	654	20.57	FALSE	-0.16	-0.08
2024-10-18	120	2.94	PUT	19	7340	19.82	FALSE	0.07	0.02
2024-10-18	125	4.55	PUT	8	232	18.85	FALSE	0.2	0.05
2024-10-18	130	6.4	PUT	0	759	19.24	TRUE	0	0
2024-10-18	135	8.55	PUT	0	137	18.88	TRUE	0	0
2024-10-18	140	11.65	PUT	0	13	19.43	TRUE	0	0
2024-10-18	145	0	PUT	0	0	17.67	TRUE	0	0
2024-10-18	150	22.5	PUT	3	0	18.34	TRUE	22.5	0
2024-10-18	155	0	PUT	0	0	25.92	TRUE	0	0
2024-10-18	160	0	PUT	0	0	30.74	TRUE	0	0
2024-10-18	165	0	PUT	0	0	26.38	TRUE	0	0
2024-10-18	170	0	PUT	0	0	34.03	TRUE	0	0
2024-10-18	175	0	PUT	0	0	39.05	TRUE	0	0
2024-10-18	180	0	PUT	0	0	40.92	TRUE	0	0
2024-10-18	185	0	PUT	0	0	44.36	TRUE	0	0
2024-10-18	190	0	PUT	0	0	38.34	TRUE	0	0
2025-01-17	45	77	CALL	0	3	65.02	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	62.18	TRUE	0	0
2025-01-17	50	70.92	CALL	0	27	58.79	TRUE	0	0
2025-01-17	55	67.65	CALL	0	8	49.63	TRUE	0	0
2025-01-17	60	68.28	CALL	0	28	47.68	TRUE	0	0
2025-01-17	65	48.45	CALL	0	14	42.55	TRUE	0	0
2025-01-17	70	61.25	CALL	0	62	41.08	TRUE	0	0
2025-01-17	75	56.95	CALL	0	342	39.55	TRUE	0	0
2025-01-17	77.5	45.04	CALL	0	33	35.48	TRUE	0	0
2025-01-17	80	51.45	CALL	0	67	35.3	TRUE	0	0
2025-01-17	82.5	40.95	CALL	0	56	34.84	TRUE	0	0
2025-01-17	85	43.43	CALL	0	123	33.02	TRUE	0	0
2025-01-17	87.5	41.24	CALL	0	91	31.68	TRUE	0	0
2025-01-17	90	41.37	CALL	0	266	29.24	TRUE	0	0
2025-01-17	92.5	37.75	CALL	0	146	28.34	TRUE	0	0
2025-01-17	95	29.12	CALL	0	232	27.87	TRUE	0	0
2025-01-17	97.5	36.3	CALL	0	235	24.53	TRUE	0	0
2025-01-17	100	32.25	CALL	0	1484	23.72	TRUE	0	0
2025-01-17	105	27.75	CALL	0	5543	24	TRUE	0	0
2025-01-17	110	24.07	CALL	0	2603	24.32	TRUE	0	0
2025-01-17	115	18.95	CALL	0	1769	21.86	TRUE	0	0
2025-01-17	120	15.6	CALL	0	2237	21.17	TRUE	0	0
2025-01-17	125	12.28	CALL	0	3257	20.03	TRUE	0	0
2025-01-17	130	8.45	CALL	39	3207	19.47	FALSE	-0.95	-0.1
2025-01-17	135	6.2	CALL	51	1362	18.99	FALSE	-0.3	-0.05
2025-01-17	140	4.4	CALL	1	2747	18.43	FALSE	-0.55	-0.11
2025-01-17	145	2.95	CALL	134	1480	18.38	FALSE	-0.45	-0.13
2025-01-17	150	2.13	CALL	4	1479	17.98	FALSE	-0.13	-0.06
2025-01-17	155	1.73	CALL	0	1718	17.93	FALSE	0	0
2025-01-17	160	1.5	CALL	0	613	18.04	FALSE	0	0
2025-01-17	165	0.6	CALL	2	193	18.4	FALSE	0.6	0
2025-01-17	170	0.52	CALL	0	74	18.63	FALSE	0	0
2025-01-17	175	0.37	CALL	2	155	19.81	FALSE	0.37	0
2025-01-17	180	0.22	CALL	2	37	19.49	FALSE	-0.06	-0.21
2025-01-17	185	0.19	CALL	2	2	20.36	FALSE	-0.02	-0.1
2025-01-17	190	0.16	CALL	0	47	22.27	FALSE	0	0
2025-01-17	195	0.19	CALL	0	1	23.1	FALSE	0	0
2025-01-17	45	0.02	PUT	0	495	0	FALSE	0	0
2025-01-17	47.5	0.15	PUT	0	53	0	FALSE	0	0
2025-01-17	50	0.15	PUT	0	140	0	FALSE	0	0
2025-01-17	55	0.08	PUT	0	43	0	FALSE	0	0
2025-01-17	60	0.23	PUT	0	68	0	FALSE	0	0
2025-01-17	65	0.17	PUT	0	750	40.91	FALSE	0	0
2025-01-17	70	0.22	PUT	0	865	37.32	FALSE	0	0
2025-01-17	75	0.26	PUT	0	123	34.88	FALSE	0	0
2025-01-17	77.5	0.46	PUT	0	51	32.51	FALSE	0	0
2025-01-17	80	0.45	PUT	0	198	31.45	FALSE	0	0
2025-01-17	82.5	0.56	PUT	0	534	30.25	FALSE	0	0
2025-01-17	85	0.4	PUT	0	1295	29.16	FALSE	0	0
2025-01-17	87.5	0.71	PUT	0	866	28.77	FALSE	0	0
2025-01-17	90	0.56	PUT	2	1654	27.41	FALSE	0.56	0
2025-01-17	92.5	1.16	PUT	0	936	26.47	FALSE	0	0
2025-01-17	95	0.72	PUT	1	1971	25.8	FALSE	0.72	0
2025-01-17	97.5	0.9	PUT	1	545	25.06	FALSE	0.9	0
2025-01-17	100	1.17	PUT	700	3740	24.43	FALSE	0.09	0.08
2025-01-17	105	1.46	PUT	0	6221	23.27	FALSE	0	0
2025-01-17	110	2.07	PUT	0	3306	22.56	FALSE	0	0
2025-01-17	115	3.15	PUT	10	2342	21.41	FALSE	0.18	0.06
2025-01-17	120	4.35	PUT	10	4033	20.39	FALSE	0.15	0.04
2025-01-17	125	5.75	PUT	0	2709	19.9	FALSE	0	0
2025-01-17	130	7.85	PUT	0	1406	19.37	TRUE	0	0
2025-01-17	135	10.95	PUT	25	387	18.51	TRUE	10.95	0
2025-01-17	140	12.55	PUT	0	60	19.04	TRUE	0	0
2025-01-17	145	20	PUT	0	1	18.5	TRUE	0	0
2025-01-17	150	22.05	PUT	5	0	18.39	TRUE	22.05	0
2025-01-17	155	0	PUT	0	0	23.21	TRUE	0	0
2025-01-17	160	53.6	PUT	0	0	26.95	TRUE	0	0
2025-01-17	165	41.2	PUT	0	0	29	TRUE	0	0
2025-01-17	170	61.08	PUT	0	0	33.39	TRUE	0	0
2025-01-17	175	0	PUT	0	0	34.82	TRUE	0	0
2025-01-17	180	0	PUT	0	0	39.02	TRUE	0	0
2025-01-17	185	61.15	PUT	0	0	32.09	TRUE	0	0
2025-01-17	190	0	PUT	0	0	33.95	TRUE	0	0
2025-01-17	195	0	PUT	0	0	42.92	TRUE	0	0
2025-06-20	55	73.83	CALL	0	3	44.69	TRUE	0	0
2025-06-20	60	50.25	CALL	0	3	40.22	TRUE	0	0
2025-06-20	65	44.9	CALL	0	1	39.92	TRUE	0	0
2025-06-20	70	57.77	CALL	0	2	38	TRUE	0	0
2025-06-20	75	0	CALL	0	0	35.01	TRUE	0	0
2025-06-20	80	45.98	CALL	0	41	34.14	TRUE	0	0
2025-06-20	85	45.5	CALL	0	85	31.4	TRUE	0	0
2025-06-20	90	44.1	CALL	0	17	28.9	TRUE	0	0
2025-06-20	95	38.4	CALL	0	69	27.33	TRUE	0	0
2025-06-20	100	36.77	CALL	0	42	27.87	TRUE	0	0
2025-06-20	105	25.74	CALL	0	768	26.76	TRUE	0	0
2025-06-20	110	27.05	CALL	0	1029	22.37	TRUE	0	0
2025-06-20	115	22.15	CALL	0	192	22.38	TRUE	0	0
2025-06-20	120	17.58	CALL	1	295	21.87	TRUE	-0.87	-0.05
2025-06-20	125	16	CALL	0	271	21.35	TRUE	0	0
2025-06-20	130	12.65	CALL	0	984	20.74	FALSE	0	0
2025-06-20	135	9.3	CALL	110	431	20.39	FALSE	9.3	0
2025-06-20	140	8.05	CALL	0	359	19.77	FALSE	0	0
2025-06-20	145	6.25	CALL	0	191	18.1	FALSE	0	0
2025-06-20	150	4.35	CALL	1	145	19.01	FALSE	-0.4	-0.08
2025-06-20	155	3.25	CALL	151	264	19.15	FALSE	3.25	0
2025-06-20	160	3.05	CALL	0	52	18.35	FALSE	0	0
2025-06-20	165	2.25	CALL	0	86	18.86	FALSE	0	0
2025-06-20	170	1.55	CALL	0	17	19.03	FALSE	0	0
2025-06-20	175	1.06	CALL	0	15	19.61	FALSE	0	0
2025-06-20	180	1.23	CALL	0	10	19.56	FALSE	0	0
2025-06-20	185	0.93	CALL	0	131	19.25	FALSE	0	0
2025-06-20	190	0.44	CALL	40	13	19.27	FALSE	0.44	0
2025-06-20	195	0.34	CALL	8	11	19.45	FALSE	0.34	0
2025-06-20	55	0.15	PUT	0	80	0	FALSE	0	0
2025-06-20	60	0.57	PUT	0	39	0	FALSE	0	0
2025-06-20	65	0.24	PUT	0	348	0	FALSE	0	0
2025-06-20	70	0.34	PUT	0	40	0	FALSE	0	0
2025-06-20	75	0.49	PUT	22	492	30.2	FALSE	0.49	0
2025-06-20	80	0.66	PUT	22	197	28.83	FALSE	0.66	0
2025-06-20	85	0.92	PUT	0	222	28.04	FALSE	0	0
2025-06-20	90	1.48	PUT	0	339	27.09	FALSE	0	0
2025-06-20	95	1.54	PUT	0	83	25.88	FALSE	0	0
2025-06-20	100	1.87	PUT	0	170	24.69	FALSE	0	0
2025-06-20	105	2.75	PUT	0	551	23.29	FALSE	0	0
2025-06-20	110	3.62	PUT	0	924	21.49	FALSE	0	0
2025-06-20	115	4.85	PUT	373	445	21.81	FALSE	0.25	0.05
2025-06-20	120	5.55	PUT	0	701	21.04	FALSE	0	0
2025-06-20	125	7.55	PUT	0	72	20.41	FALSE	0	0
2025-06-20	130	9.07	PUT	0	160	19.88	TRUE	0	0
2025-06-20	135	11.85	PUT	0	115	19.36	TRUE	0	0
2025-06-20	140	13.55	PUT	0	150	19.88	TRUE	0	0
2025-06-20	145	0	PUT	0	0	18.4	TRUE	0	0
2025-06-20	150	0	PUT	0	0	20.14	TRUE	0	0
2025-06-20	155	49.4	PUT	0	6	22.66	TRUE	0	0
2025-06-20	160	0	PUT	0	0	26.4	TRUE	0	0
2025-06-20	165	0	PUT	0	0	20.86	TRUE	0	0
2025-06-20	170	0	PUT	0	0	23.74	TRUE	0	0
2025-06-20	175	0	PUT	0	0	27.68	TRUE	0	0
2025-06-20	180	0	PUT	0	0	26.66	TRUE	0	0
2025-06-20	185	0	PUT	0	0	28.1	TRUE	0	0
2025-06-20	190	0	PUT	0	0	29.94	TRUE	0	0
2025-06-20	195	0	PUT	0	0	31.95	TRUE	0	0
2025-12-19	55	54.71	CALL	0	2	34.87	TRUE	0	0
2025-12-19	60	60	CALL	0	3	35.57	TRUE	0	0
2025-12-19	65	0	CALL	0	0	32.6	TRUE	0	0
2025-12-19	70	50.5	CALL	0	1	32.09	TRUE	0	0
2025-12-19	75	36.5	CALL	0	9	31.51	TRUE	0	0
2025-12-19	80	30	CALL	0	7	28.06	TRUE	0	0
2025-12-19	85	37.75	CALL	0	103	27.65	TRUE	0	0
2025-12-19	90	41.72	CALL	0	99	26.92	TRUE	0	0
2025-12-19	95	40.75	CALL	0	48	25.66	TRUE	0	0
2025-12-19	100	38.4	CALL	0	29	24.88	TRUE	0	0
2025-12-19	105	25.9	CALL	0	74	23.45	TRUE	0	0
2025-12-19	110	28.6	CALL	0	420	23.27	TRUE	0	0
2025-12-19	115	25.47	CALL	0	1207	22.59	TRUE	0	0
2025-12-19	120	20.18	CALL	0	1330	21.83	TRUE	0	0
2025-12-19	125	20.72	CALL	0	484	21.41	TRUE	0	0
2025-12-19	130	14.55	CALL	0	160	20.96	FALSE	0	0
2025-12-19	135	14.32	CALL	0	182	20.56	FALSE	0	0
2025-12-19	140	11.72	CALL	0	96	19.8	FALSE	0	0
2025-12-19	145	9.05	CALL	0	240	19.61	FALSE	0	0
2025-12-19	150	8.45	CALL	0	89	19.22	FALSE	0	0
2025-12-19	155	7	CALL	0	8	19.01	FALSE	0	0
2025-12-19	160	4.55	CALL	0	26	17.91	FALSE	0	0
2025-12-19	165	3.25	CALL	11	12	18.58	FALSE	3.25	0
2025-12-19	170	3.26	CALL	0	121	18.64	FALSE	0	0
2025-12-19	175	1.33	CALL	0	12	18.71	FALSE	0	0
2025-12-19	180	2.07	CALL	0	2	19.24	FALSE	0	0
2025-12-19	185	1.76	CALL	0	1	18.61	FALSE	0	0
2025-12-19	190	1.58	CALL	0	2	18.6	FALSE	0	0
2025-12-19	195	0	CALL	0	0	18.63	FALSE	0	0
2025-12-19	55	0.46	PUT	0	47	0	FALSE	0	0
2025-12-19	60	0.72	PUT	0	365	0	FALSE	0	0
2025-12-19	65	0.81	PUT	0	17	0	FALSE	0	0
2025-12-19	70	0.85	PUT	0	52	33.45	FALSE	0	0
2025-12-19	75	1.25	PUT	0	48	0	FALSE	0	0
2025-12-19	80	1.6	PUT	0	31	28.94	FALSE	0	0
2025-12-19	85	1.35	PUT	0	72	26.63	FALSE	0	0
2025-12-19	90	2.13	PUT	0	81	25.67	FALSE	0	0
2025-12-19	95	2.68	PUT	0	62	24.92	FALSE	0	0
2025-12-19	100	3.4	PUT	0	300	24.04	FALSE	0	0
2025-12-19	105	3.65	PUT	0	518	23.47	FALSE	0	0
2025-12-19	110	4.7	PUT	0	167	22.71	FALSE	0	0
2025-12-19	115	5.7	PUT	0	1092	21.96	FALSE	0	0
2025-12-19	120	8.26	PUT	0	1272	21.49	FALSE	0	0
2025-12-19	125	9.45	PUT	0	47	20.99	FALSE	0	0
2025-12-19	130	11.42	PUT	0	205	20.34	TRUE	0	0
2025-12-19	135	13.45	PUT	0	13	20.06	TRUE	0	0
2025-12-19	140	34.71	PUT	0	0	19.39	TRUE	0	0
2025-12-19	145	35.6	PUT	0	0	19.82	TRUE	0	0
2025-12-19	150	45.03	PUT	0	0	18.58	TRUE	0	0
2025-12-19	155	40.8	PUT	0	5	17.58	TRUE	0	0
2025-12-19	160	28.78	PUT	0	5	22.79	TRUE	0	0
2025-12-19	165	58.42	PUT	0	0	19.45	TRUE	0	0
2025-12-19	170	0	PUT	0	0	21.14	TRUE	0	0
2025-12-19	175	65.5	PUT	0	0	22.76	TRUE	0	0
2025-12-19	180	0	PUT	0	0	24.63	TRUE	0	0
2025-12-19	185	0	PUT	0	0	25.98	TRUE	0	0
2025-12-19	190	58.25	PUT	0	0	27.45	TRUE	0	0
2025-12-19	195	0	PUT	0	0	28.7	TRUE	0	0
2026-01-16	55	75.84	CALL	0	4	34.05	TRUE	0	0
2026-01-16	60	59.44	CALL	0	23	33.04	TRUE	0	0
2026-01-16	65	49.05	CALL	0	40	33.83	TRUE	0	0
2026-01-16	70	37.09	CALL	0	9	32.69	TRUE	0	0
2026-01-16	75	48.1	CALL	0	42	30.58	TRUE	0	0
2026-01-16	80	53.27	CALL	0	25	32.67	TRUE	0	0
2026-01-16	85	46.47	CALL	1	173	28.02	TRUE	46.47	0
2026-01-16	90	41.49	CALL	0	51	26.41	TRUE	0	0
2026-01-16	95	38.5	CALL	0	32	25.05	TRUE	0	0
2026-01-16	100	33.31	CALL	0	215	24.62	TRUE	0	0
2026-01-16	105	32.48	CALL	0	1394	25.9	TRUE	0	0
2026-01-16	110	30	CALL	0	1479	25.39	TRUE	0	0
2026-01-16	115	25.05	CALL	0	168	22.81	TRUE	0	0
2026-01-16	120	21.6	CALL	0	647	21.74	TRUE	0	0
2026-01-16	125	20.84	CALL	0	145	21.6	TRUE	0	0
2026-01-16	130	16.14	CALL	0	262	21.3	FALSE	0	0
2026-01-16	135	13.65	CALL	0	618	20.82	FALSE	0	0
2026-01-16	140	11.44	CALL	0	128	20	FALSE	0	0
2026-01-16	145	11.5	CALL	0	255	19.84	FALSE	0	0
2026-01-16	150	7.71	CALL	0	213	19.46	FALSE	0	0
2026-01-16	155	5.66	CALL	0	16	19.18	FALSE	0	0
2026-01-16	160	4.64	CALL	1	153	19.2	FALSE	4.64	0
2026-01-16	165	3.65	CALL	1	22	18.89	FALSE	3.65	0
2026-01-16	170	3.35	CALL	0	69	18.57	FALSE	0	0
2026-01-16	175	2.39	CALL	0	19	18.48	FALSE	0	0
2026-01-16	180	2.06	CALL	0	38	18.85	FALSE	0	0
2026-01-16	185	1.22	CALL	0	1	19.02	FALSE	0	0
2026-01-16	190	1.25	CALL	0	57	18.34	FALSE	0	0
2026-01-16	195	1.1	CALL	1	0	18.11	FALSE	1.1	0
2026-01-16	55	0.5	PUT	0	55	35.77	FALSE	0	0
2026-01-16	60	0.12	PUT	0	50	37.6	FALSE	0	0
2026-01-16	65	0.85	PUT	0	25	31.91	FALSE	0	0
2026-01-16	70	1.1	PUT	0	505	32.92	FALSE	0	0
2026-01-16	75	1.37	PUT	0	17	28.83	FALSE	0	0
2026-01-16	80	1.2	PUT	0	81	27.46	FALSE	0	0
2026-01-16	85	1.5	PUT	0	290	26.49	FALSE	0	0
2026-01-16	90	1.91	PUT	0	1266	25.59	FALSE	0	0
2026-01-16	95	2.95	PUT	0	145	24.81	FALSE	0	0
2026-01-16	100	3.23	PUT	0	468	24.03	FALSE	0	0
2026-01-16	105	4.15	PUT	0	4791	22.09	FALSE	0	0
2026-01-16	110	5.3	PUT	1	2318	22.74	FALSE	5.3	0
2026-01-16	115	6.4	PUT	0	121	22.12	FALSE	0	0
2026-01-16	120	7.52	PUT	0	1513	21.81	FALSE	0	0
2026-01-16	125	9.05	PUT	0	1167	21.58	FALSE	0	0
2026-01-16	130	12.9	PUT	0	371	21.09	TRUE	0	0
2026-01-16	135	12.85	PUT	0	763	20.63	TRUE	0	0
2026-01-16	140	16.02	PUT	0	1	20.32	TRUE	0	0
2026-01-16	145	18.8	PUT	0	2	20.24	TRUE	0	0
2026-01-16	150	26.94	PUT	0	1	19.07	TRUE	0	0
2026-01-16	155	34.5	PUT	0	0	20.43	TRUE	0	0
2026-01-16	160	32.65	PUT	0	0	19.51	TRUE	0	0
2026-01-16	165	0	PUT	0	0	25.2	TRUE	0	0
2026-01-16	170	43.55	PUT	0	0	26.54	TRUE	0	0
2026-01-16	175	54.43	PUT	0	0	29.89	TRUE	0	0
2026-01-16	180	0	PUT	0	0	31.38	TRUE	0	0
2026-01-16	185	0	PUT	0	0	26.49	TRUE	0	0
2026-01-16	190	0	PUT	0	0	27.65	TRUE	0	0
2026-01-16	195	0	PUT	0	0	36.54	TRUE	0	0
2026-12-18	65	0	CALL	0	0	29.09	TRUE	0	0
2026-12-18	70	0	CALL	0	0	28.52	TRUE	0	0
2026-12-18	75	0	CALL	0	0	28.45	TRUE	0	0
2026-12-18	80	0	CALL	0	0	26.68	TRUE	0	0
2026-12-18	85	0	CALL	0	0	25.96	TRUE	0	0
2026-12-18	90	46.7	CALL	0	110	25.43	TRUE	0	0
2026-12-18	95	39.46	CALL	0	15	24.89	TRUE	0	0
2026-12-18	100	35.38	CALL	0	54	24.39	TRUE	0	0
2026-12-18	105	37.25	CALL	0	1	23.91	TRUE	0	0
2026-12-18	110	32.65	CALL	0	200	22.33	TRUE	0	0
2026-12-18	115	28.95	CALL	0	14	22.81	TRUE	0	0
2026-12-18	120	25.71	CALL	0	31	22.18	TRUE	0	0
2026-12-18	125	22.7	CALL	0	27	21.55	TRUE	0	0
2026-12-18	130	21	CALL	0	48	21.41	FALSE	0	0
2026-12-18	135	18.5	CALL	0	5	21	FALSE	0	0
2026-12-18	140	14.63	CALL	3	46	20.84	FALSE	14.63	0
2026-12-18	145	12.8	CALL	0	7	20.35	FALSE	0	0
2026-12-18	150	11.6	CALL	0	38	20.32	FALSE	0	0
2026-12-18	155	11.28	CALL	0	30	19.32	FALSE	0	0
2026-12-18	160	10.06	CALL	0	100	19.69	FALSE	0	0
2026-12-18	165	0	CALL	0	0	19.51	FALSE	0	0
2026-12-18	170	0	CALL	0	0	19.53	FALSE	0	0
2026-12-18	175	0	CALL	0	0	19.29	FALSE	0	0
2026-12-18	180	5.25	CALL	0	1	18.32	FALSE	0	0
2026-12-18	185	4.55	CALL	0	10	17.82	FALSE	0	0
2026-12-18	190	4.1	CALL	0	5	19.05	FALSE	0	0
2026-12-18	195	0	CALL	0	0	17.91	FALSE	0	0
2026-12-18	65	1.5	PUT	0	1	0	FALSE	0	0
2026-12-18	70	1.5	PUT	0	1	27.75	FALSE	0	0
2026-12-18	75	0	PUT	0	0	27.46	FALSE	0	0
2026-12-18	80	2.25	PUT	0	1	27.35	FALSE	0	0
2026-12-18	85	2.5	PUT	0	3	23.99	FALSE	0	0
2026-12-18	90	0	PUT	0	0	23.38	FALSE	0	0
2026-12-18	95	4.26	PUT	0	1	23.41	FALSE	0	0
2026-12-18	100	4.81	PUT	1	5	23.41	FALSE	4.81	0
2026-12-18	105	0	PUT	0	0	23.26	FALSE	0	0
2026-12-18	110	0	PUT	0	0	21.51	FALSE	0	0
2026-12-18	115	0	PUT	0	0	22.21	FALSE	0	0
2026-12-18	120	0	PUT	0	0	21.75	FALSE	0	0
2026-12-18	125	13.5	PUT	0	1	21.21	FALSE	0	0
2026-12-18	130	12.99	PUT	0	218	20.77	TRUE	0	0
2026-12-18	135	15.14	PUT	0	282	20.27	TRUE	0	0
2026-12-18	140	18.1	PUT	0	7	19.77	TRUE	0	0
2026-12-18	145	0	PUT	0	0	18.43	TRUE	0	0
2026-12-18	150	0	PUT	0	0	18.6	TRUE	0	0
2026-12-18	155	0	PUT	0	0	17.55	TRUE	0	0
2026-12-18	160	0	PUT	0	0	18.07	TRUE	0	0
2026-12-18	165	0	PUT	0	0	22.16	TRUE	0	0
2026-12-18	170	0	PUT	0	0	19.02	TRUE	0	0
2026-12-18	175	0	PUT	0	0	20.34	TRUE	0	0
2026-12-18	180	0	PUT	0	0	21.82	TRUE	0	0
2026-12-18	185	0	PUT	0	0	23.03	TRUE	0	0
2026-12-18	190	0	PUT	0	0	24.31	TRUE	0	0
2026-12-18	195	0	PUT	0	0	25.56	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)