MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	60	0	CALL	0	0	336.61	TRUE	0	0
2026-04-02	65	0	CALL	0	0	304.66	TRUE	0	0
2026-04-02	70	46.05	CALL	0	2	272.24	TRUE	0	0
2026-04-02	75	0	CALL	0	0	244.1	TRUE	0	0
2026-04-02	80	0	CALL	0	0	215.29	TRUE	0	0
2026-04-02	85	0	CALL	0	0	187.95	TRUE	0	0
2026-04-02	90	34	CALL	0	0	166.48	TRUE	0	0
2026-04-02	95	0	CALL	0	0	138.04	TRUE	0	0
2026-04-02	100	0	CALL	0	0	114.6	TRUE	0	0
2026-04-02	101	19.3	CALL	10	0	111.98	TRUE	19.3	0
2026-04-02	102	18.35	CALL	10	1	109.17	TRUE	0.35	0.02
2026-04-02	103	16.13	CALL	0	9	76.15	TRUE	0	0
2026-04-02	104	0	CALL	0	0	95.03	TRUE	0	0
2026-04-02	105	12.1	CALL	0	2	71.46	TRUE	0	0
2026-04-02	106	10.36	CALL	0	0	85.28	TRUE	0	0
2026-04-02	107	0	CALL	0	0	81.34	TRUE	0	0
2026-04-02	108	14.6	CALL	0	80	68.58	TRUE	0	0
2026-04-02	109	0	CALL	0	0	69.68	TRUE	0	0
2026-04-02	110	9.77	CALL	0	18	61.18	TRUE	0	0
2026-04-02	111	7.35	CALL	0	1	61.45	TRUE	0	0
2026-04-02	112	8.99	CALL	5	1	75.58	TRUE	8.99	0
2026-04-02	113	7.29	CALL	1	27	51.67	TRUE	7.29	0
2026-04-02	114	6.9	CALL	3	21	61.49	TRUE	0.51	0.08
2026-04-02	115	5.58	CALL	202	105	48.12	TRUE	0.81	0.17
2026-04-02	116	4.68	CALL	210	147	44.36	TRUE	0.61	0.15
2026-04-02	117	4.33	CALL	5	1458	50.96	TRUE	0.99	0.3
2026-04-02	118	3.04	CALL	31	97	44.5	TRUE	-0.11	-0.03
2026-04-02	119	2.5	CALL	20	131	38.85	TRUE	0.4	0.19
2026-04-02	120	2.11	CALL	789	371	40.84	FALSE	0.49	0.3
2026-04-02	121	1.82	CALL	661	162	39.31	FALSE	0.61	0.5
2026-04-02	122	1.17	CALL	1661	163	38.05	FALSE	0.28	0.31
2026-04-02	123	0.89	CALL	282	112	38.27	FALSE	0.36	0.68
2026-04-02	124	0.55	CALL	549	61	35.61	FALSE	0.07	0.15
2026-04-02	125	0.38	CALL	73	60	35.46	FALSE	0.09	0.31
2026-04-02	126	0.24	CALL	16	29	34.72	FALSE	-0.03	-0.11
2026-04-02	127	0.28	CALL	21	978	40.11	FALSE	0.28	0
2026-04-02	128	0.15	CALL	14	557	37.74	FALSE	0.15	0
2026-04-02	129	0.2	CALL	9	13	43.79	FALSE	0.2	0
2026-04-02	130	0.05	CALL	10	4	36.2	FALSE	0.05	0
2026-04-02	131	0.04	CALL	0	21	83.08	FALSE	0	0
2026-04-02	132	0.01	CALL	0	23	111.82	FALSE	0	0
2026-04-02	133	0.06	CALL	0	16	116.46	FALSE	0	0
2026-04-02	134	0.03	CALL	0	3	120.75	FALSE	0	0
2026-04-02	135	0.94	CALL	0	3	121.83	FALSE	0	0
2026-04-02	136	0	CALL	0	0	129.28	FALSE	0	0
2026-04-02	137	0	CALL	0	0	133.53	FALSE	0	0
2026-04-02	140	0.05	CALL	0	1	145.82	FALSE	0	0
2026-04-02	145	0	CALL	0	0	164.98	FALSE	0	0
2026-04-02	150	0	CALL	0	1	182.76	FALSE	0	0
2026-04-02	155	0	CALL	0	0	199.39	FALSE	0	0
2026-04-02	160	0	CALL	0	0	215.05	FALSE	0	0
2026-04-02	165	0	CALL	0	0	229.55	FALSE	0	0
2026-04-02	170	0	CALL	0	0	243.61	FALSE	0	0
2026-04-02	60	0.6	PUT	0	1	293.78	FALSE	0	0
2026-04-02	65	0	PUT	0	0	263.05	FALSE	0	0
2026-04-02	70	0	PUT	0	0	234.49	FALSE	0	0
2026-04-02	75	0.12	PUT	0	3	336.21	FALSE	0	0
2026-04-02	80	0.15	PUT	0	1	300.14	FALSE	0	0
2026-04-02	85	0	PUT	0	0	265.42	FALSE	0	0
2026-04-02	90	0.12	PUT	0	5	208.39	FALSE	0	0
2026-04-02	95	0.02	PUT	2	25	78.94	FALSE	0.02	0
2026-04-02	100	0.05	PUT	2	110	70.99	FALSE	0.02	0.67
2026-04-02	101	0.05	PUT	64	0	67.55	FALSE	0.05	0
2026-04-02	102	0.05	PUT	0	1	141.51	FALSE	0	0
2026-04-02	103	0.15	PUT	42	4	72.8	FALSE	0.15	0
2026-04-02	104	0.1	PUT	0	314	105.11	FALSE	0	0
2026-04-02	105	0.13	PUT	0	205	75.2	FALSE	0	0
2026-04-02	106	0.31	PUT	0	40	133.1	FALSE	0	0
2026-04-02	107	0.1	PUT	2	70	52.99	FALSE	0.1	0
2026-04-02	108	0.14	PUT	63	70	52.6	FALSE	-0.12	-0.46
2026-04-02	109	0.14	PUT	36	74	48.74	FALSE	-0.15	-0.52
2026-04-02	110	0.19	PUT	18	240	47.96	FALSE	-0.08	-0.3
2026-04-02	111	0.17	PUT	4	23	42.78	FALSE	-0.11	-0.39
2026-04-02	112	0.3	PUT	18	109	44.75	FALSE	-0.09	-0.23
2026-04-02	113	0.43	PUT	3	86	44.9	FALSE	-0.05	-0.1
2026-04-02	114	0.47	PUT	2	130	41.28	FALSE	-0.06	-0.11
2026-04-02	115	0.6	PUT	125	434	39.78	FALSE	-0.01	-0.02
2026-04-02	116	0.76	PUT	20	178	40.86	FALSE	0.01	0.01
2026-04-02	117	1.18	PUT	16	226	40.92	FALSE	-0.12	-0.09
2026-04-02	118	1.52	PUT	1022	112	40.51	FALSE	0.11	0.08
2026-04-02	119	1.93	PUT	93	42	40.16	FALSE	-0.13	-0.06
2026-04-02	120	1.95	PUT	33	63	45.02	TRUE	-0.57	-0.23
2026-04-02	121	2.37	PUT	20	38	44.49	TRUE	-0.33	-0.12
2026-04-02	122	3.24	PUT	0	32	34.76	TRUE	0	0
2026-04-02	123	3.2	PUT	1	5	38.35	TRUE	3.2	0
2026-04-02	124	4.36	PUT	1	5	37.32	TRUE	4.36	0
2026-04-02	125	5.6	PUT	0	7	28.98	TRUE	0	0
2026-04-02	126	6.5	PUT	0	10	25.83	TRUE	0	0
2026-04-02	127	7.42	PUT	0	7	0	TRUE	0	0
2026-04-02	128	8.3	PUT	0	1	0	TRUE	0	0
2026-04-02	129	9.25	PUT	0	0	0	TRUE	0	0
2026-04-02	130	9.15	PUT	0	0	0	TRUE	0	0
2026-04-02	131	0	PUT	0	0	0	TRUE	0	0
2026-04-02	132	0	PUT	0	0	0	TRUE	0	0
2026-04-02	133	0	PUT	0	0	0	TRUE	0	0
2026-04-02	134	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-02	136	0	PUT	0	0	0	TRUE	0	0
2026-04-02	137	0	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-02	160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	165	0	PUT	0	0	0	TRUE	0	0
2026-04-02	170	0	PUT	0	0	0	TRUE	0	0
2026-04-10	65	0	CALL	0	0	174.99	TRUE	0	0
2026-04-10	70	0	CALL	0	0	175.22	TRUE	0	0
2026-04-10	75	0	CALL	0	0	155.73	TRUE	0	0
2026-04-10	80	0	CALL	0	0	132.58	TRUE	0	0
2026-04-10	85	0	CALL	0	0	122.97	TRUE	0	0
2026-04-10	90	0	CALL	0	0	104.22	TRUE	0	0
2026-04-10	95	0	CALL	0	0	87.26	TRUE	0	0
2026-04-10	100	16.2	CALL	0	10	75.2	TRUE	0	0
2026-04-10	101	0	CALL	0	0	70	TRUE	0	0
2026-04-10	102	0	CALL	0	0	70.75	TRUE	0	0
2026-04-10	103	0	CALL	0	0	66.93	TRUE	0	0
2026-04-10	104	0	CALL	0	0	63.15	TRUE	0	0
2026-04-10	105	14.98	CALL	0	32	56.98	TRUE	0	0
2026-04-10	106	13.6	CALL	2	2	52.68	TRUE	-0.2	-0.01
2026-04-10	107	12.63	CALL	2	3	50.82	TRUE	-0.42	-0.03
2026-04-10	108	0	CALL	0	0	49.37	TRUE	0	0
2026-04-10	109	0	CALL	0	0	48.23	TRUE	0	0
2026-04-10	110	10.2	CALL	0	16	46.38	TRUE	0	0
2026-04-10	111	0	CALL	0	0	43.92	TRUE	0	0
2026-04-10	112	9.36	CALL	0	1	42.97	TRUE	0	0
2026-04-10	113	5.54	CALL	0	108	44.62	TRUE	0	0
2026-04-10	114	7.46	CALL	3	19	45.69	TRUE	0.44	0.06
2026-04-10	115	6	CALL	4	25	35.54	TRUE	-0.11	-0.02
2026-04-10	116	5.93	CALL	6	48	43.18	TRUE	0.59	0.11
2026-04-10	117	4.85	CALL	10	24	37.68	TRUE	0.1	0.02
2026-04-10	118	4.52	CALL	14	36	29.79	TRUE	0.52	0.13
2026-04-10	119	3.65	CALL	13	17	36.86	TRUE	0.18	0.05
2026-04-10	120	2.88	CALL	25	136	33.79	FALSE	0.29	0.11
2026-04-10	121	2.37	CALL	20	63	33.04	FALSE	0.37	0.19
2026-04-10	122	2.19	CALL	9	87	32.48	FALSE	0.31	0.16
2026-04-10	123	1.57	CALL	29	73	32.23	FALSE	0.35	0.29
2026-04-10	124	1.31	CALL	43	21	32.64	FALSE	0.42	0.47
2026-04-10	125	1.05	CALL	35	159	32.5	FALSE	0.21	0.25
2026-04-10	126	0.72	CALL	24	2	30.6	FALSE	0.72	0
2026-04-10	127	0.45	CALL	0	988	43.02	FALSE	0	0
2026-04-10	128	0.57	CALL	1	6	33.42	FALSE	0.57	0
2026-04-10	129	0	CALL	0	0	46.36	FALSE	0	0
2026-04-10	130	0.62	CALL	2	15	39.44	FALSE	0.62	0
2026-04-10	131	0.48	CALL	4	0	38.87	FALSE	0.48	0
2026-04-10	132	0.12	CALL	0	1	54.04	FALSE	0	0
2026-04-10	133	0	CALL	0	0	72.46	FALSE	0	0
2026-04-10	134	0.55	CALL	0	1	75.42	FALSE	0	0
2026-04-10	135	0	CALL	0	0	78.03	FALSE	0	0
2026-04-10	136	0	CALL	0	0	80.43	FALSE	0	0
2026-04-10	137	0	CALL	0	0	83.07	FALSE	0	0
2026-04-10	140	0	CALL	0	0	90.39	FALSE	0	0
2026-04-10	145	0	CALL	0	0	102.28	FALSE	0	0
2026-04-10	150	0	CALL	0	0	113.3	FALSE	0	0
2026-04-10	155	0	CALL	0	0	123.62	FALSE	0	0
2026-04-10	160	0	CALL	0	0	133.15	FALSE	0	0
2026-04-10	165	0	CALL	0	0	142.33	FALSE	0	0
2026-04-10	170	0	CALL	0	0	151.25	FALSE	0	0
2026-04-10	65	0	PUT	0	0	258.63	FALSE	0	0
2026-04-10	70	0	PUT	0	0	233.24	FALSE	0	0
2026-04-10	75	0	PUT	0	0	209.47	FALSE	0	0
2026-04-10	80	0	PUT	0	0	187.29	FALSE	0	0
2026-04-10	85	0	PUT	0	0	165.91	FALSE	0	0
2026-04-10	90	0.1	PUT	0	1	125.14	FALSE	0	0
2026-04-10	95	0.22	PUT	20	25	69.48	FALSE	0.22	0
2026-04-10	100	0.11	PUT	3	18	49.75	FALSE	0.11	0
2026-04-10	101	0.56	PUT	0	15	103.74	FALSE	0	0
2026-04-10	102	0	PUT	0	0	100.18	FALSE	0	0
2026-04-10	103	0	PUT	0	0	96.44	FALSE	0	0
2026-04-10	104	0.83	PUT	0	1	92.86	FALSE	0	0
2026-04-10	105	0.25	PUT	0	38	54.58	FALSE	0	0
2026-04-10	106	0.25	PUT	0	26	85.49	FALSE	0	0
2026-04-10	107	0.74	PUT	3	4	52.83	FALSE	0.74	0
2026-04-10	108	0.37	PUT	270	28	40.75	FALSE	0.37	0
2026-04-10	109	0.85	PUT	0	10	70.34	FALSE	0	0
2026-04-10	110	0.51	PUT	304	42	38.55	FALSE	0.51	0
2026-04-10	111	0.62	PUT	1	2	37.86	FALSE	0.62	0
2026-04-10	112	0.71	PUT	3	11	36.42	FALSE	0.71	0
2026-04-10	113	0.78	PUT	6	5	34.37	FALSE	-0.17	-0.18
2026-04-10	114	1.02	PUT	0	4	59.05	FALSE	0	0
2026-04-10	115	1.03	PUT	26	20	34.84	FALSE	1.03	0
2026-04-10	116	1.98	PUT	65	28	39.62	FALSE	0.45	0.29
2026-04-10	117	1.29	PUT	3	15	34.24	FALSE	1.29	0
2026-04-10	118	2.06	PUT	1	8	31.48	FALSE	2.06	0
2026-04-10	119	2.25	PUT	2	12	35.16	FALSE	-0.24	-0.1
2026-04-10	120	2.73	PUT	12	49	28.38	TRUE	2.73	0
2026-04-10	121	3.98	PUT	0	7	35.5	TRUE	0	0
2026-04-10	122	3.75	PUT	11	19	34.03	TRUE	3.75	0
2026-04-10	123	4.3	PUT	6	0	24.64	TRUE	4.3	0
2026-04-10	124	9.95	PUT	0	1	30.75	TRUE	0	0
2026-04-10	125	5.6	PUT	7	0	19.54	TRUE	5.6	0
2026-04-10	126	0	PUT	0	0	27.56	TRUE	0	0
2026-04-10	127	0	PUT	0	0	25.02	TRUE	0	0
2026-04-10	128	0	PUT	0	0	16.66	TRUE	0	0
2026-04-10	129	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	131	0	PUT	0	0	0	TRUE	0	0
2026-04-10	132	0	PUT	0	0	0	TRUE	0	0
2026-04-10	133	0	PUT	0	0	0	TRUE	0	0
2026-04-10	134	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	136	0	PUT	0	0	0	TRUE	0	0
2026-04-10	137	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	165	0	PUT	0	0	0	TRUE	0	0
2026-04-10	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	52.3	CALL	0	0	265.86	TRUE	0	0
2026-04-17	45	34.07	CALL	0	0	208.24	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	204.73	TRUE	0	0
2026-04-17	55	24.6	CALL	0	0	195.22	TRUE	0	0
2026-04-17	60	60.46	CALL	1	1	185.87	TRUE	60.46	0
2026-04-17	65	50.57	CALL	0	0	152.24	TRUE	0	0
2026-04-17	70	47.25	CALL	0	0	135.84	TRUE	0	0
2026-04-17	75	41.35	CALL	0	2	118.17	TRUE	0	0
2026-04-17	80	35.9	CALL	0	27	107.08	TRUE	0	0
2026-04-17	85	31.6	CALL	0	36	85.1	TRUE	0	0
2026-04-17	90	29.8	CALL	0	16	84.05	TRUE	0	0
2026-04-17	95	24.67	CALL	14	185	41.9	TRUE	-0.33	-0.01
2026-04-17	100	21.1	CALL	6	17521	56.48	TRUE	1.28	0.06
2026-04-17	101	0	CALL	0	0	58.51	TRUE	0	0
2026-04-17	102	0	CALL	0	0	62.56	TRUE	0	0
2026-04-17	103	0	CALL	0	0	57.61	TRUE	0	0
2026-04-17	104	0	CALL	0	0	58.31	TRUE	0	0
2026-04-17	105	16.72	CALL	2	1040	46.8	TRUE	1.07	0.07
2026-04-17	106	0	CALL	0	0	48.72	TRUE	0	0
2026-04-17	107	13.63	CALL	1	0	46.54	TRUE	13.63	0
2026-04-17	108	0	CALL	0	0	48.6	TRUE	0	0
2026-04-17	109	0	CALL	0	0	44.36	TRUE	0	0
2026-04-17	110	11	CALL	35	3631	43.54	TRUE	1.02	0.1
2026-04-17	111	0	CALL	0	0	43.74	TRUE	0	0
2026-04-17	112	0	CALL	0	0	41.28	TRUE	0	0
2026-04-17	113	0	CALL	0	0	40.14	TRUE	0	0
2026-04-17	114	8.1	CALL	8	23	43.48	TRUE	0.85	0.12
2026-04-17	115	6.55	CALL	144	17233	34.38	TRUE	0.25	0.04
2026-04-17	116	6.45	CALL	8	58	39.78	TRUE	0.6	0.1
2026-04-17	117	5.5	CALL	25	662	36.45	TRUE	0.62	0.13
2026-04-17	118	4.94	CALL	24	29	36.52	TRUE	0.68	0.16
2026-04-17	119	4.37	CALL	18	43	36.15	TRUE	0.43	0.11
2026-04-17	120	3.55	CALL	342	5217	33.18	FALSE	0.45	0.15
2026-04-17	121	3.05	CALL	55	240	32.72	FALSE	0.43	0.16
2026-04-17	122	2.65	CALL	66	4109	32.78	FALSE	0.46	0.21
2026-04-17	123	2.22	CALL	61	110	32.17	FALSE	0.37	0.2
2026-04-17	124	1.7	CALL	6	338	30.23	FALSE	0.03	0.02
2026-04-17	125	1.5	CALL	1711	11047	31.04	FALSE	0.23	0.18
2026-04-17	126	1.27	CALL	54	15	31.2	FALSE	1.27	0
2026-04-17	127	1.05	CALL	20	47	31.12	FALSE	0.2	0.24
2026-04-17	130	0.51	CALL	60	19538	29.94	FALSE	0.11	0.28
2026-04-17	135	0.14	CALL	55	1169	29.35	FALSE	0.04	0.4
2026-04-17	140	0.05	CALL	2	583	30.89	FALSE	0.05	0
2026-04-17	145	0.1	CALL	0	90	42.8	FALSE	0	0
2026-04-17	150	0.07	CALL	0	90	54.01	FALSE	0	0
2026-04-17	155	0.07	CALL	0	12	53.41	FALSE	0	0
2026-04-17	160	0.01	CALL	2	34	43.92	FALSE	0.01	0
2026-04-17	165	0	CALL	0	0	63.97	FALSE	0	0
2026-04-17	170	0	CALL	0	0	61.54	FALSE	0	0
2026-04-17	40	0.36	PUT	0	10	345.31	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	228.78	FALSE	0	0
2026-04-17	50	1.23	PUT	0	0	219.47	FALSE	0	0
2026-04-17	55	0.1	PUT	0	206	132.82	FALSE	0	0
2026-04-17	60	0.01	PUT	0	165	115.97	FALSE	0	0
2026-04-17	65	0.07	PUT	0	1184	169.33	FALSE	0	0
2026-04-17	70	0.02	PUT	0	1038	124.45	FALSE	0	0
2026-04-17	75	0.13	PUT	0	1477	110.42	FALSE	0	0
2026-04-17	80	0.03	PUT	0	2674	97.18	FALSE	0	0
2026-04-17	85	0.03	PUT	30	1267	59.03	FALSE	-0.04	-0.57
2026-04-17	90	0.08	PUT	23	2281	56.91	FALSE	0	0
2026-04-17	95	0.2	PUT	0	3836	52.05	FALSE	0	0
2026-04-17	100	0.2	PUT	21	2379	44.68	FALSE	-0.05	-0.2
2026-04-17	101	0.56	PUT	0	1	48.07	FALSE	0	0
2026-04-17	102	0.27	PUT	10	5	43.16	FALSE	0.27	0
2026-04-17	103	0.48	PUT	0	1	42.6	FALSE	0	0
2026-04-17	104	0.52	PUT	0	2	41.68	FALSE	0	0
2026-04-17	105	0.36	PUT	8	4212	39.33	FALSE	0.36	0
2026-04-17	106	0.47	PUT	0	2	39.83	FALSE	0	0
2026-04-17	107	0.5	PUT	1	13	38.03	FALSE	0.5	0
2026-04-17	108	0.6	PUT	0	82	40.63	FALSE	0	0
2026-04-17	109	0.76	PUT	2	10	37.91	FALSE	0.03	0.04
2026-04-17	110	0.9	PUT	83	3783	37.48	FALSE	0.02	0.02
2026-04-17	111	0.83	PUT	0	2	36.14	FALSE	0	0
2026-04-17	112	1.15	PUT	8	40	35.4	FALSE	0.12	0.12
2026-04-17	113	1.13	PUT	18	84	34.87	FALSE	0.01	0.01
2026-04-17	114	1.44	PUT	65	45	34.31	FALSE	0.04	0.03
2026-04-17	115	1.67	PUT	399	2005	33.75	FALSE	-0.21	-0.11
2026-04-17	116	1.86	PUT	2	75	30.82	FALSE	-0.06	-0.03
2026-04-17	117	2.39	PUT	15	90	32.36	FALSE	0.3	0.14
2026-04-17	118	2.84	PUT	3	36	32.65	FALSE	0.12	0.04
2026-04-17	119	2.83	PUT	2	152	32.4	FALSE	-0.12	-0.04
2026-04-17	120	3.72	PUT	181	1335	31.85	TRUE	-0.14	-0.04
2026-04-17	121	4.22	PUT	70	12	31.39	TRUE	0.32	0.08
2026-04-17	122	4.3	PUT	8	1	30.79	TRUE	4.3	0
2026-04-17	123	4.75	PUT	15	0	24.59	TRUE	4.75	0
2026-04-17	124	0	PUT	0	0	27.29	TRUE	0	0
2026-04-17	125	6.16	PUT	12	410	23.77	TRUE	-0.38	-0.06
2026-04-17	126	0	PUT	0	0	23.48	TRUE	0	0
2026-04-17	127	0	PUT	0	0	24.62	TRUE	0	0
2026-04-17	130	10.93	PUT	0	25	21.23	TRUE	0	0
2026-04-17	135	15.8	PUT	100	100	38.67	TRUE	15.8	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	PUT	0	0	35.33	TRUE	0	0
2026-04-17	150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	PUT	0	0	46.22	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-24	65	0	CALL	0	0	121.04	TRUE	0	0
2026-04-24	70	0	CALL	0	0	90.88	TRUE	0	0
2026-04-24	75	0	CALL	0	0	102.98	TRUE	0	0
2026-04-24	80	0	CALL	0	0	69.33	TRUE	0	0
2026-04-24	85	0	CALL	0	0	81.16	TRUE	0	0
2026-04-24	90	24.26	CALL	0	1	71.06	TRUE	0	0
2026-04-24	95	0	CALL	0	0	61.06	TRUE	0	0
2026-04-24	100	20.75	CALL	2	1	58.13	TRUE	20.75	0
2026-04-24	101	19.78	CALL	2	0	56.23	TRUE	19.78	0
2026-04-24	102	18.7	CALL	2	80	52.62	TRUE	0.65	0.04
2026-04-24	103	17.75	CALL	2	2	51.04	TRUE	0.45	0.03
2026-04-24	104	14.45	CALL	0	1	47.19	TRUE	0	0
2026-04-24	105	12.18	CALL	0	39	45.6	TRUE	0	0
2026-04-24	106	0	CALL	0	0	43.96	TRUE	0	0
2026-04-24	107	0	CALL	0	0	42.59	TRUE	0	0
2026-04-24	108	9.96	CALL	0	1	41.75	TRUE	0	0
2026-04-24	109	8.81	CALL	0	3	42.18	TRUE	0	0
2026-04-24	110	0	CALL	0	0	41.78	TRUE	0	0
2026-04-24	111	8.93	CALL	0	2	40.41	TRUE	0	0
2026-04-24	112	7.6	CALL	0	13	37.94	TRUE	0	0
2026-04-24	113	6.25	CALL	0	18	36.84	TRUE	0	0
2026-04-24	114	8.03	CALL	1	10	36.73	TRUE	-0.05	-0.01
2026-04-24	115	7.35	CALL	8	117	36.49	TRUE	-0.07	-0.01
2026-04-24	116	7.02	CALL	6	62	38.88	TRUE	7.02	0
2026-04-24	117	6.32	CALL	6	37	37.91	TRUE	0.72	0.13
2026-04-24	118	6	CALL	2	84	39.72	TRUE	0.87	0.17
2026-04-24	119	5.3	CALL	51	792	38.28	TRUE	0.8	0.18
2026-04-24	120	4.55	CALL	3	40	31.01	FALSE	0.59	0.15
2026-04-24	121	3.85	CALL	4	9	34.31	FALSE	3.85	0
2026-04-24	122	3.59	CALL	2	33	31.78	FALSE	0.45	0.14
2026-04-24	123	2.72	CALL	11	255	31.68	FALSE	0.11	0.04
2026-04-24	124	2.71	CALL	2	63	34.4	FALSE	0.61	0.29
2026-04-24	125	2.29	CALL	22	429	33.55	FALSE	0.35	0.18
2026-04-24	126	1.98	CALL	1	981	33.34	FALSE	1.98	0
2026-04-24	127	1.59	CALL	3	22	32.08	FALSE	1.59	0
2026-04-24	128	1.29	CALL	69	2	31.28	FALSE	0.11	0.09
2026-04-24	129	0.85	CALL	2	2	30.62	FALSE	0.85	0
2026-04-24	130	0.83	CALL	2	29	30.03	FALSE	0.08	0.11
2026-04-24	131	0.61	CALL	0	48	28.5	FALSE	0	0
2026-04-24	132	0	CALL	0	0	39.87	FALSE	0	0
2026-04-24	133	0	CALL	0	0	53.61	FALSE	0	0
2026-04-24	134	0	CALL	0	0	54.84	FALSE	0	0
2026-04-24	135	0.22	CALL	0	25	56.3	FALSE	0	0
2026-04-24	140	0.82	CALL	0	1	50.48	FALSE	0	0
2026-04-24	145	0	CALL	0	0	69.4	FALSE	0	0
2026-04-24	150	0	CALL	0	0	78.58	FALSE	0	0
2026-04-24	155	0	CALL	0	0	85.74	FALSE	0	0
2026-04-24	160	0	CALL	0	0	92.48	FALSE	0	0
2026-04-24	165	0	CALL	0	0	98.86	FALSE	0	0
2026-04-24	170	0	CALL	0	0	104.92	FALSE	0	0
2026-04-24	65	0	PUT	0	0	179.58	FALSE	0	0
2026-04-24	70	0	PUT	0	0	161.52	FALSE	0	0
2026-04-24	75	0	PUT	0	0	144.86	FALSE	0	0
2026-04-24	80	0	PUT	0	0	129.14	FALSE	0	0
2026-04-24	85	0	PUT	0	0	114.22	FALSE	0	0
2026-04-24	90	0.32	PUT	0	5	68.34	FALSE	0	0
2026-04-24	95	0.29	PUT	1	0	50.91	FALSE	0.29	0
2026-04-24	100	0.36	PUT	5	21	43.46	FALSE	0.36	0
2026-04-24	101	0	PUT	0	0	72.58	FALSE	0	0
2026-04-24	102	0	PUT	0	0	70.34	FALSE	0	0
2026-04-24	103	1.18	PUT	0	1	68.31	FALSE	0	0
2026-04-24	104	0	PUT	0	0	66.25	FALSE	0	0
2026-04-24	105	0.98	PUT	0	310	39.98	FALSE	0	0
2026-04-24	106	0.83	PUT	0	6	62.44	FALSE	0	0
2026-04-24	107	1.2	PUT	0	38	60.67	FALSE	0	0
2026-04-24	108	1.46	PUT	0	17	59.24	FALSE	0	0
2026-04-24	109	2.12	PUT	0	1	56.65	FALSE	0	0
2026-04-24	110	1.05	PUT	6	21	34.17	FALSE	1.05	0
2026-04-24	111	2.6	PUT	0	4	29.19	FALSE	0	0
2026-04-24	112	3.55	PUT	0	1	35.61	FALSE	0	0
2026-04-24	113	1.69	PUT	0	1	36.92	FALSE	0	0
2026-04-24	114	2.14	PUT	0	15	33.86	FALSE	0	0
2026-04-24	115	2.27	PUT	0	13	34.89	FALSE	0	0
2026-04-24	116	2.38	PUT	1	11	31	FALSE	-0.12	-0.05
2026-04-24	117	2.85	PUT	2	10	31.65	FALSE	0.06	0.02
2026-04-24	118	3.1	PUT	1	0	30.23	FALSE	3.1	0
2026-04-24	119	3.75	PUT	0	5	37.08	FALSE	0	0
2026-04-24	120	3.82	PUT	1	0	31.77	TRUE	3.82	0
2026-04-24	121	4.24	PUT	2	3	27.26	TRUE	4.24	0
2026-04-24	122	0	PUT	0	0	31.33	TRUE	0	0
2026-04-24	123	5.3	PUT	1	1	25.87	TRUE	5.3	0
2026-04-24	124	0	PUT	0	0	32.51	TRUE	0	0
2026-04-24	125	6.6	PUT	7	10	24.88	TRUE	6.6	0
2026-04-24	126	0	PUT	0	0	29.52	TRUE	0	0
2026-04-24	127	0	PUT	0	0	28.85	TRUE	0	0
2026-04-24	128	0	PUT	0	0	28.85	TRUE	0	0
2026-04-24	129	0	PUT	0	0	25.69	TRUE	0	0
2026-04-24	130	0	PUT	0	0	24.46	TRUE	0	0
2026-04-24	131	0	PUT	0	0	23.75	TRUE	0	0
2026-04-24	132	0	PUT	0	0	24.14	TRUE	0	0
2026-04-24	133	0	PUT	0	0	21.71	TRUE	0	0
2026-04-24	134	0	PUT	0	0	21.72	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	32.45	TRUE	0	0
2026-04-24	145	0	PUT	0	0	38.36	TRUE	0	0
2026-04-24	150	0	PUT	0	0	36.28	TRUE	0	0
2026-04-24	155	0	PUT	0	0	41.01	TRUE	0	0
2026-04-24	160	0	PUT	0	0	45.56	TRUE	0	0
2026-04-24	165	0	PUT	0	0	49.96	TRUE	0	0
2026-04-24	170	0	PUT	0	0	54.21	TRUE	0	0
2026-05-01	65	0	CALL	0	0	116.4	TRUE	0	0
2026-05-01	70	0	CALL	0	0	105.6	TRUE	0	0
2026-05-01	75	0	CALL	0	0	90.96	TRUE	0	0
2026-05-01	80	0	CALL	0	0	82.28	TRUE	0	0
2026-05-01	85	0	CALL	0	0	75.53	TRUE	0	0
2026-05-01	90	26	CALL	0	3	66.05	TRUE	0	0
2026-05-01	95	21.28	CALL	0	3	60.73	TRUE	0	0
2026-05-01	100	0	CALL	0	0	55.81	TRUE	0	0
2026-05-01	101	0	CALL	0	0	54.55	TRUE	0	0
2026-05-01	102	0	CALL	0	0	54.14	TRUE	0	0
2026-05-01	103	0	CALL	0	0	45.99	TRUE	0	0
2026-05-01	104	0	CALL	0	0	44.51	TRUE	0	0
2026-05-01	105	15.7	CALL	0	41	47.61	TRUE	0	0
2026-05-01	106	15.03	CALL	1	1	42.33	TRUE	15.03	0
2026-05-01	107	10.62	CALL	0	1	45.62	TRUE	0	0
2026-05-01	108	0	CALL	0	0	44.73	TRUE	0	0
2026-05-01	109	12.15	CALL	0	1	44.64	TRUE	0	0
2026-05-01	110	8.91	CALL	0	12	43.93	TRUE	0	0
2026-05-01	111	0	CALL	0	0	42.46	TRUE	0	0
2026-05-01	112	0	CALL	0	0	42.12	TRUE	0	0
2026-05-01	113	8.9	CALL	10	10	34.16	TRUE	8.9	0
2026-05-01	114	9.4	CALL	1	1	43.23	TRUE	9.4	0
2026-05-01	115	9.45	CALL	11	23	39.56	TRUE	1.55	0.2
2026-05-01	116	5.3	CALL	0	1	42.4	TRUE	0	0
2026-05-01	117	6.6	CALL	0	14	37.65	TRUE	0	0
2026-05-01	118	6.01	CALL	0	2	40.73	TRUE	0	0
2026-05-01	119	5.42	CALL	0	5	39.22	TRUE	0	0
2026-05-01	120	5.6	CALL	7	25	39.44	FALSE	0.43	0.08
2026-05-01	121	5.23	CALL	1	6	40.01	FALSE	5.23	0
2026-05-01	122	4.09	CALL	0	32	36.87	FALSE	0	0
2026-05-01	123	1.72	CALL	0	2	34.29	FALSE	0	0
2026-05-01	124	3.29	CALL	1	48	34.77	FALSE	0.04	0.01
2026-05-01	125	3.2	CALL	36	335	36.56	FALSE	3.2	0
2026-05-01	126	2.7	CALL	1	253	35.18	FALSE	2.7	0
2026-05-01	127	2.7	CALL	2	14	37.38	FALSE	2.7	0
2026-05-01	128	2.36	CALL	2	6	36.83	FALSE	2.36	0
2026-05-01	129	1.95	CALL	107	16	35.46	FALSE	0.4	0.26
2026-05-01	130	1.3	CALL	0	2	29.79	FALSE	0	0
2026-05-01	131	1.45	CALL	18	2	34.66	FALSE	1.45	0
2026-05-01	132	1.41	CALL	1	0	35.97	FALSE	1.41	0
2026-05-01	133	0	CALL	0	0	40.71	FALSE	0	0
2026-05-01	134	0	CALL	0	0	40.55	FALSE	0	0
2026-05-01	135	0.75	CALL	0	49	36.36	FALSE	0	0
2026-05-01	140	0	CALL	0	0	59.04	FALSE	0	0
2026-05-01	145	0	CALL	0	0	64.79	FALSE	0	0
2026-05-01	150	0	CALL	0	0	70.63	FALSE	0	0
2026-05-01	155	0	CALL	0	0	57.61	FALSE	0	0
2026-05-01	160	0.05	CALL	1	0	40.05	FALSE	0.05	0
2026-05-01	165	0	CALL	0	0	67.7	FALSE	0	0
2026-05-01	170	0	CALL	0	0	93.47	FALSE	0	0
2026-05-01	65	0	PUT	0	0	159.88	FALSE	0	0
2026-05-01	70	0	PUT	0	0	144.01	FALSE	0	0
2026-05-01	75	0	PUT	0	0	129.15	FALSE	0	0
2026-05-01	80	0.59	PUT	0	1	92.67	FALSE	0	0
2026-05-01	85	0.3	PUT	0	3	102.45	FALSE	0	0
2026-05-01	90	0	PUT	0	0	90.35	FALSE	0	0
2026-05-01	95	0	PUT	0	0	79.67	FALSE	0	0
2026-05-01	100	1.27	PUT	0	2	52.75	FALSE	0	0
2026-05-01	101	1.23	PUT	1	1	51.6	FALSE	1.23	0
2026-05-01	102	0	PUT	0	0	66.7	FALSE	0	0
2026-05-01	103	1.55	PUT	0	2	65.09	FALSE	0	0
2026-05-01	104	1.36	PUT	0	1	48.66	FALSE	0	0
2026-05-01	105	1.05	PUT	0	310	62.02	FALSE	0	0
2026-05-01	106	2.34	PUT	0	1	60.82	FALSE	0	0
2026-05-01	107	1.95	PUT	0	34	56.15	FALSE	0	0
2026-05-01	108	1.56	PUT	0	15	42.53	FALSE	0	0
2026-05-01	109	2.99	PUT	0	2	41.93	FALSE	0	0
2026-05-01	110	1.66	PUT	1	12	36.69	FALSE	1.66	0
2026-05-01	111	0	PUT	0	0	37.46	FALSE	0	0
2026-05-01	112	2	PUT	4	2	35.02	FALSE	2	0
2026-05-01	113	3.8	PUT	0	10	36.1	FALSE	0	0
2026-05-01	114	5.05	PUT	0	1	37.94	FALSE	0	0
2026-05-01	115	3.25	PUT	1	1	37.04	FALSE	3.25	0
2026-05-01	116	0	PUT	0	0	35.72	FALSE	0	0
2026-05-01	117	0	PUT	0	0	36.56	FALSE	0	0
2026-05-01	118	0	PUT	0	0	34.71	FALSE	0	0
2026-05-01	119	4.3	PUT	1	1	37.3	FALSE	-0.64	-0.13
2026-05-01	120	4.75	PUT	6	5	31.69	TRUE	-0.2	-0.04
2026-05-01	121	0	PUT	0	0	39.13	TRUE	0	0
2026-05-01	122	6.15	PUT	2	0	33.61	TRUE	6.15	0
2026-05-01	123	10.23	PUT	0	14	34.61	TRUE	0	0
2026-05-01	124	0	PUT	0	0	32.21	TRUE	0	0
2026-05-01	125	0	PUT	0	0	31.67	TRUE	0	0
2026-05-01	126	0	PUT	0	0	33.38	TRUE	0	0
2026-05-01	127	0	PUT	0	0	32.8	TRUE	0	0
2026-05-01	128	0	PUT	0	0	32.8	TRUE	0	0
2026-05-01	129	0	PUT	0	0	32.13	TRUE	0	0
2026-05-01	130	0	PUT	0	0	32.11	TRUE	0	0
2026-05-01	131	0	PUT	0	0	29.78	TRUE	0	0
2026-05-01	132	0	PUT	0	0	27.13	TRUE	0	0
2026-05-01	133	0	PUT	0	0	27.89	TRUE	0	0
2026-05-01	134	0	PUT	0	0	31.4	TRUE	0	0
2026-05-01	135	0	PUT	0	0	31.07	TRUE	0	0
2026-05-01	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	145	0	PUT	0	0	0	TRUE	0	0
2026-05-01	150	0	PUT	0	0	33.45	TRUE	0	0
2026-05-01	155	0	PUT	0	0	37.79	TRUE	0	0
2026-05-01	160	0	PUT	0	0	0	TRUE	0	0
2026-05-01	165	0	PUT	0	0	46.01	TRUE	0	0
2026-05-01	170	0	PUT	0	0	49.91	TRUE	0	0
2026-05-08	65	0	CALL	0	0	98.88	TRUE	0	0
2026-05-08	70	0	CALL	0	0	93.79	TRUE	0	0
2026-05-08	75	0	CALL	0	0	86.89	TRUE	0	0
2026-05-08	80	0	CALL	0	0	78.35	TRUE	0	0
2026-05-08	85	0	CALL	0	0	71	TRUE	0	0
2026-05-08	90	0	CALL	0	0	63.43	TRUE	0	0
2026-05-08	95	0	CALL	0	0	54.49	TRUE	0	0
2026-05-08	100	0	CALL	0	0	52.55	TRUE	0	0
2026-05-08	105	0	CALL	0	0	46.01	TRUE	0	0
2026-05-08	106	15.29	CALL	1	0	41.11	TRUE	15.29	0
2026-05-08	107	0	CALL	0	0	44.42	TRUE	0	0
2026-05-08	108	0	CALL	0	0	44.75	TRUE	0	0
2026-05-08	109	0	CALL	0	0	44.08	TRUE	0	0
2026-05-08	110	0	CALL	0	0	41.54	TRUE	0	0
2026-05-08	111	0	CALL	0	0	40.72	TRUE	0	0
2026-05-08	112	0	CALL	0	0	39.78	TRUE	0	0
2026-05-08	113	0	CALL	0	0	39.09	TRUE	0	0
2026-05-08	114	0	CALL	0	0	37.06	TRUE	0	0
2026-05-08	115	0	CALL	0	0	39.01	TRUE	0	0
2026-05-08	116	0	CALL	0	0	40.37	TRUE	0	0
2026-05-08	117	7.37	CALL	1	0	37.44	TRUE	7.37	0
2026-05-08	118	6.35	CALL	0	2	36.89	TRUE	0	0
2026-05-08	119	5.85	CALL	0	6	35.67	TRUE	0	0
2026-05-08	120	5.37	CALL	0	6	38.07	FALSE	0	0
2026-05-08	121	0	CALL	0	0	35.42	FALSE	0	0
2026-05-08	122	0	CALL	0	0	36.88	FALSE	0	0
2026-05-08	123	4.7	CALL	16	6	38.28	FALSE	0.77	0.2
2026-05-08	124	0	CALL	0	0	36.25	FALSE	0	0
2026-05-08	125	0	CALL	0	0	32.13	FALSE	0	0
2026-05-08	126	3.29	CALL	3	0	36	FALSE	3.29	0
2026-05-08	127	2.91	CALL	5	0	35.46	FALSE	2.91	0
2026-05-08	128	2.4	CALL	7	0	33.79	FALSE	2.4	0
2026-05-08	129	0	CALL	0	0	34.56	FALSE	0	0
2026-05-08	130	2.04	CALL	3	0	34.68	FALSE	2.04	0
2026-05-08	131	0	CALL	0	0	48.59	FALSE	0	0
2026-05-08	132	0	CALL	0	0	35.98	FALSE	0	0
2026-05-08	133	0	CALL	0	0	47.07	FALSE	0	0
2026-05-08	134	0	CALL	0	0	50.62	FALSE	0	0
2026-05-08	135	0	CALL	0	0	38.6	FALSE	0	0
2026-05-08	140	0	CALL	0	0	54.84	FALSE	0	0
2026-05-08	145	0	CALL	0	0	59.61	FALSE	0	0
2026-05-08	150	0	CALL	0	0	64.78	FALSE	0	0
2026-05-08	155	0	CALL	0	0	70.04	FALSE	0	0
2026-05-08	160	0	CALL	0	0	75	FALSE	0	0
2026-05-08	165	0	CALL	0	0	80.29	FALSE	0	0
2026-05-08	170	0	CALL	0	0	85.1	FALSE	0	0
2026-05-08	65	0	PUT	0	0	145.84	FALSE	0	0
2026-05-08	70	0	PUT	0	0	131.37	FALSE	0	0
2026-05-08	75	0	PUT	0	0	117.82	FALSE	0	0
2026-05-08	80	0	PUT	0	0	105.36	FALSE	0	0
2026-05-08	85	0	PUT	0	0	93.75	FALSE	0	0
2026-05-08	90	0	PUT	0	0	83.19	FALSE	0	0
2026-05-08	95	0	PUT	0	0	73.92	FALSE	0	0
2026-05-08	100	0	PUT	0	0	51.53	FALSE	0	0
2026-05-08	105	0	PUT	0	0	59.07	FALSE	0	0
2026-05-08	106	1.63	PUT	1	0	41.46	FALSE	1.63	0
2026-05-08	107	0	PUT	0	0	45.85	FALSE	0	0
2026-05-08	108	1.93	PUT	0	1	40.12	FALSE	0	0
2026-05-08	109	0	PUT	0	0	39	FALSE	0	0
2026-05-08	110	0	PUT	0	0	36.39	FALSE	0	0
2026-05-08	111	0	PUT	0	0	37.35	FALSE	0	0
2026-05-08	112	0	PUT	0	0	36.41	FALSE	0	0
2026-05-08	113	0	PUT	0	0	34.44	FALSE	0	0
2026-05-08	114	0	PUT	0	0	35.17	FALSE	0	0
2026-05-08	115	0	PUT	0	0	33.27	FALSE	0	0
2026-05-08	116	0	PUT	0	0	34.31	FALSE	0	0
2026-05-08	117	4.35	PUT	2	0	35.6	FALSE	4.35	0
2026-05-08	118	0	PUT	0	0	32.51	FALSE	0	0
2026-05-08	119	4.7	PUT	1	2	31.83	FALSE	-0.47	-0.09
2026-05-08	120	5.2	PUT	5	3	31.75	TRUE	-0.12	-0.02
2026-05-08	121	5.55	PUT	1	0	30.54	TRUE	5.55	0
2026-05-08	122	0	PUT	0	0	31.01	TRUE	0	0
2026-05-08	123	0	PUT	0	0	33.53	TRUE	0	0
2026-05-08	124	0	PUT	0	0	33.02	TRUE	0	0
2026-05-08	125	0	PUT	0	0	32.64	TRUE	0	0
2026-05-08	126	0	PUT	0	0	31.89	TRUE	0	0
2026-05-08	127	0	PUT	0	0	31.43	TRUE	0	0
2026-05-08	128	0	PUT	0	0	30.94	TRUE	0	0
2026-05-08	129	0	PUT	0	0	30.8	TRUE	0	0
2026-05-08	130	0	PUT	0	0	30.67	TRUE	0	0
2026-05-08	131	0	PUT	0	0	30.78	TRUE	0	0
2026-05-08	132	0	PUT	0	0	26.65	TRUE	0	0
2026-05-08	133	0	PUT	0	0	29.15	TRUE	0	0
2026-05-08	134	0	PUT	0	0	26.23	TRUE	0	0
2026-05-08	135	0	PUT	0	0	31.9	TRUE	0	0
2026-05-08	140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	145	0	PUT	0	0	29.08	TRUE	0	0
2026-05-08	150	0	PUT	0	0	31.18	TRUE	0	0
2026-05-08	155	0	PUT	0	0	35.22	TRUE	0	0
2026-05-08	160	0	PUT	0	0	41.74	TRUE	0	0
2026-05-08	165	0	PUT	0	0	45.62	TRUE	0	0
2026-05-08	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	120.27	TRUE	0	0
2026-05-15	65	0	CALL	0	0	105.69	TRUE	0	0
2026-05-15	70	0	CALL	0	0	94.3	TRUE	0	0
2026-05-15	75	0	CALL	0	0	88.26	TRUE	0	0
2026-05-15	80	40.75	CALL	4	4	81.66	TRUE	40.75	0
2026-05-15	85	30.6	CALL	0	2	71.91	TRUE	0	0
2026-05-15	90	0	CALL	0	0	64	TRUE	0	0
2026-05-15	95	21.9	CALL	0	15	57.58	TRUE	0	0
2026-05-15	100	16.64	CALL	0	100	51.9	TRUE	0	0
2026-05-15	105	17	CALL	5	143	46.16	TRUE	0.4	0.02
2026-05-15	110	12.93	CALL	10	234	42.5	TRUE	0.18	0.01
2026-05-15	115	9	CALL	27	613	37.56	TRUE	0.46	0.05
2026-05-15	120	6.14	CALL	429	2073	36.24	FALSE	0.49	0.09
2026-05-15	125	3.9	CALL	164	1202	34.95	FALSE	0.47	0.14
2026-05-15	130	2.3	CALL	220	1989	33.86	FALSE	0.4	0.21
2026-05-15	135	1.29	CALL	223	8928	33.26	FALSE	0.36	0.39
2026-05-15	140	0.65	CALL	2	997	32.42	FALSE	0.16	0.33
2026-05-15	145	0.29	CALL	2	167	31.45	FALSE	0.29	0
2026-05-15	150	0.1	CALL	0	50	32.02	FALSE	0	0
2026-05-15	155	0.31	CALL	0	25	37.62	FALSE	0	0
2026-05-15	160	0	CALL	0	0	40.32	FALSE	0	0
2026-05-15	165	0.68	CALL	0	1	44.53	FALSE	0	0
2026-05-15	170	0.04	CALL	0	1	52.54	FALSE	0	0
2026-05-15	60	0	PUT	0	0	149.26	FALSE	0	0
2026-05-15	65	0.09	PUT	0	5	135.01	FALSE	0	0
2026-05-15	70	0.15	PUT	0	6	82.84	FALSE	0	0
2026-05-15	75	0.18	PUT	0	18	74.9	FALSE	0	0
2026-05-15	80	0.11	PUT	0	482	55.56	FALSE	0	0
2026-05-15	85	0.22	PUT	0	10	55.64	FALSE	0	0
2026-05-15	90	0.35	PUT	2	78	47.26	FALSE	0.35	0
2026-05-15	95	0.56	PUT	2	376	44.14	FALSE	0.01	0.02
2026-05-15	100	0.9	PUT	35	1090	41.22	FALSE	0.05	0.06
2026-05-15	105	1.55	PUT	207	1105	39.5	FALSE	0	0
2026-05-15	110	2.54	PUT	67	1290	37.7	FALSE	0.08	0.03
2026-05-15	115	3.79	PUT	103	1582	34.67	FALSE	-0.19	-0.05
2026-05-15	120	5.75	PUT	65	702	33.62	TRUE	0.35	0.06
2026-05-15	125	8.65	PUT	12	188	32.1	TRUE	8.65	0
2026-05-15	130	11.4	PUT	2	41	30.74	TRUE	11.4	0
2026-05-15	135	20.3	PUT	0	4	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	PUT	0	0	29.43	TRUE	0	0
2026-05-15	155	0	PUT	0	0	33.23	TRUE	0	0
2026-05-15	160	0	PUT	0	0	36.89	TRUE	0	0
2026-05-15	165	0	PUT	0	0	40.43	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	75.3	CALL	0	1	119.79	TRUE	0	0
2026-06-18	45	60.92	CALL	0	0	125.61	TRUE	0	0
2026-06-18	50	67.4	CALL	0	10	112.83	TRUE	0	0
2026-06-18	55	61.45	CALL	0	19	80.14	TRUE	0	0
2026-06-18	60	48.01	CALL	0	35	93.19	TRUE	0	0
2026-06-18	65	55.77	CALL	0	146	87.32	TRUE	0	0
2026-06-18	70	51.3	CALL	0	173	81.25	TRUE	0	0
2026-06-18	75	42.65	CALL	0	380	72.26	TRUE	0	0
2026-06-18	80	40.42	CALL	0	2801	66.72	TRUE	0	0
2026-06-18	85	35.15	CALL	0	1779	61.52	TRUE	0	0
2026-06-18	90	31.4	CALL	0	2731	51.65	TRUE	0	0
2026-06-18	95	22.95	CALL	0	2413	50.45	TRUE	0	0
2026-06-18	100	21.2	CALL	0	4328	45.79	TRUE	0	0
2026-06-18	105	17.72	CALL	13	1978	39.69	TRUE	17.72	0
2026-06-18	110	14.75	CALL	12	2816	41.92	TRUE	1.4	0.1
2026-06-18	115	10.79	CALL	33	3631	37.03	TRUE	0.39	0.04
2026-06-18	120	7.7	CALL	142	4884	34.54	FALSE	0.45	0.06
2026-06-18	125	5.4	CALL	123	7247	33.46	FALSE	0.7	0.15
2026-06-18	130	3.66	CALL	105	3323	32.72	FALSE	0.52	0.17
2026-06-18	135	2.28	CALL	140	5098	31.51	FALSE	0.33	0.17
2026-06-18	140	1.47	CALL	33	1400	31.43	FALSE	0.2	0.16
2026-06-18	145	0.9	CALL	51	870	31.16	FALSE	0.15	0.2
2026-06-18	150	0.52	CALL	2	1513	30.75	FALSE	0.52	0
2026-06-18	155	0.28	CALL	5	149	30.21	FALSE	0.28	0
2026-06-18	160	0.15	CALL	0	40	32.73	FALSE	0	0
2026-06-18	165	0	CALL	0	0	37.39	FALSE	0	0
2026-06-18	170	0	CALL	0	0	36.58	FALSE	0	0
2026-06-18	40	0.01	PUT	0	759	170.94	FALSE	0	0
2026-06-18	45	0.22	PUT	0	253	154.31	FALSE	0	0
2026-06-18	50	0.01	PUT	0	123	139.78	FALSE	0	0
2026-06-18	55	0.08	PUT	0	1613	78.21	FALSE	0	0
2026-06-18	60	0.02	PUT	5	2886	53.37	FALSE	0.02	0
2026-06-18	65	0.12	PUT	2	3044	58.8	FALSE	0.12	0
2026-06-18	70	0.14	PUT	10	7626	53.5	FALSE	0.01	0.08
2026-06-18	75	0.28	PUT	0	7295	52.72	FALSE	0	0
2026-06-18	80	0.4	PUT	10	3660	49.69	FALSE	0.07	0.21
2026-06-18	85	0.57	PUT	50	3827	46.64	FALSE	0.57	0
2026-06-18	90	0.83	PUT	5	4656	43.98	FALSE	0.08	0.11
2026-06-18	95	1.15	PUT	18	2566	40.89	FALSE	-0.06	-0.05
2026-06-18	100	1.82	PUT	77	5606	39.67	FALSE	0.12	0.07
2026-06-18	105	2.46	PUT	306	3044	37.81	FALSE	-0.14	-0.05
2026-06-18	110	3.75	PUT	73	3019	35.61	FALSE	-0.04	-0.01
2026-06-18	115	5.2	PUT	56	1598	35.06	FALSE	-0.25	-0.05
2026-06-18	120	7.27	PUT	263	972	33.55	TRUE	-0.38	-0.05
2026-06-18	125	10.18	PUT	4	144	31.92	TRUE	0.33	0.03
2026-06-18	130	13.15	PUT	1	309	29.69	TRUE	13.15	0
2026-06-18	135	20.47	PUT	0	1	27.28	TRUE	0	0
2026-06-18	140	29.95	PUT	0	2	26.31	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	26.22	TRUE	0	0
2026-06-18	150	37.28	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	98.17	TRUE	0	0
2026-07-17	55	0	CALL	0	0	89.15	TRUE	0	0
2026-07-17	60	47	CALL	0	0	82.72	TRUE	0	0
2026-07-17	65	33.81	CALL	0	0	75.64	TRUE	0	0
2026-07-17	70	44.85	CALL	0	4	68.88	TRUE	0	0
2026-07-17	75	43.85	CALL	0	23	63.63	TRUE	0	0
2026-07-17	80	39	CALL	0	10	59.63	TRUE	0	0
2026-07-17	85	38.87	CALL	0	8	55.43	TRUE	0	0
2026-07-17	90	30.65	CALL	0	78	49.16	TRUE	0	0
2026-07-17	95	23.75	CALL	0	305	45.71	TRUE	0	0
2026-07-17	100	18.03	CALL	0	232	41.2	TRUE	0	0
2026-07-17	105	18.29	CALL	1	379	36.96	TRUE	18.29	0
2026-07-17	110	15.15	CALL	2	1434	37.7	TRUE	1.1	0.08
2026-07-17	115	11.93	CALL	61	1174	36.32	TRUE	11.93	0
2026-07-17	120	8.9	CALL	55	2363	34.2	FALSE	1	0.13
2026-07-17	125	6.52	CALL	80	591	33.02	FALSE	0.87	0.15
2026-07-17	130	4.91	CALL	38	915	32.05	FALSE	0.69	0.16
2026-07-17	135	3.25	CALL	3	551	31.61	FALSE	0.58	0.22
2026-07-17	140	2.15	CALL	3	334	30.83	FALSE	0.36	0.2
2026-07-17	145	1.3	CALL	4	398	29.66	FALSE	0.17	0.15
2026-07-17	150	0.95	CALL	7	73	30.46	FALSE	0.1	0.12
2026-07-17	155	0.65	CALL	0	7	30.02	FALSE	0	0
2026-07-17	160	0	CALL	0	0	29.46	FALSE	0	0
2026-07-17	165	0.67	CALL	0	4	34.33	FALSE	0	0
2026-07-17	170	0.23	CALL	0	1	35.29	FALSE	0	0
2026-07-17	50	0.01	PUT	0	2	88.44	FALSE	0	0
2026-07-17	55	0.01	PUT	0	100	80.55	FALSE	0	0
2026-07-17	60	0.26	PUT	0	200	71.52	FALSE	0	0
2026-07-17	65	0.21	PUT	0	3	61.85	FALSE	0	0
2026-07-17	70	0.31	PUT	2	29	52.23	FALSE	0.31	0
2026-07-17	75	0.45	PUT	0	20	49.1	FALSE	0	0
2026-07-17	80	0.4	PUT	0	228	46.78	FALSE	0	0
2026-07-17	85	0.81	PUT	3	381	43.52	FALSE	0.81	0
2026-07-17	90	1	PUT	0	2165	41.95	FALSE	0	0
2026-07-17	95	1.53	PUT	2	2395	38.42	FALSE	1.53	0
2026-07-17	100	2.16	PUT	5	3505	37.46	FALSE	0.02	0.01
2026-07-17	105	3.2	PUT	106	1901	36.36	FALSE	0.18	0.06
2026-07-17	110	4.65	PUT	5	1203	34.8	FALSE	0.3	0.07
2026-07-17	115	6.2	PUT	24	525	34.14	FALSE	0.3	0.05
2026-07-17	120	8.7	PUT	37	649	33.17	TRUE	0.4	0.05
2026-07-17	125	10.95	PUT	39	68	30.69	TRUE	10.95	0
2026-07-17	130	13.7	PUT	1	10	30.62	TRUE	13.7	0
2026-07-17	135	0	PUT	0	0	30.09	TRUE	0	0
2026-07-17	140	0	PUT	0	0	29.63	TRUE	0	0
2026-07-17	145	0	PUT	0	0	26.48	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	41.86	CALL	0	0	96.69	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	85.89	TRUE	0	0
2026-09-18	50	64.97	CALL	0	6	85.03	TRUE	0	0
2026-09-18	55	62.4	CALL	0	33	72.77	TRUE	0	0
2026-09-18	60	62.65	CALL	0	13	68.67	TRUE	0	0
2026-09-18	65	50.45	CALL	0	115	63.18	TRUE	0	0
2026-09-18	70	45.69	CALL	0	183	59.66	TRUE	0	0
2026-09-18	75	45.88	CALL	0	170	56.65	TRUE	0	0
2026-09-18	80	41.27	CALL	0	458	51.98	TRUE	0	0
2026-09-18	85	32.08	CALL	0	2414	49.06	TRUE	0	0
2026-09-18	90	27.52	CALL	0	1196	45.45	TRUE	0	0
2026-09-18	95	28.15	CALL	0	671	43.01	TRUE	0	0
2026-09-18	100	23.95	CALL	0	19612	41.16	TRUE	0	0
2026-09-18	105	20.2	CALL	0	1314	39.62	TRUE	0	0
2026-09-18	110	17.32	CALL	1	2587	37.5	TRUE	0.82	0.05
2026-09-18	115	13.38	CALL	0	682	35.45	TRUE	0	0
2026-09-18	120	10.9	CALL	63	1590	33.36	FALSE	0.35	0.03
2026-09-18	125	8.8	CALL	84	1071	33.27	FALSE	0.76	0.09
2026-09-18	130	6.9	CALL	54	2033	32.78	FALSE	0.65	0.1
2026-09-18	135	5.3	CALL	49	2278	32.25	FALSE	0.85	0.19
2026-09-18	140	3.9	CALL	7	495	31.39	FALSE	0.45	0.13
2026-09-18	145	2.88	CALL	39	299	30.95	FALSE	0.41	0.17
2026-09-18	150	2.1	CALL	105	340	30.59	FALSE	0.24	0.13
2026-09-18	155	1.34	CALL	0	204	30.07	FALSE	0	0
2026-09-18	160	1.22	CALL	9	91	31	FALSE	1.22	0
2026-09-18	165	1.14	CALL	0	25	31.38	FALSE	0	0
2026-09-18	170	0.63	CALL	12	25	30.68	FALSE	0.63	0
2026-09-18	175	0.35	CALL	0	10	30.77	FALSE	0	0
2026-09-18	180	0.5	CALL	0	10	31.42	FALSE	0	0
2026-09-18	40	0.06	PUT	0	29	75.84	FALSE	0	0
2026-09-18	45	0.15	PUT	0	46	83.29	FALSE	0	0
2026-09-18	50	0.1	PUT	0	18	81.16	FALSE	0	0
2026-09-18	55	0.26	PUT	0	965	72.38	FALSE	0	0
2026-09-18	60	0.35	PUT	0	2264	63.5	FALSE	0	0
2026-09-18	65	0.46	PUT	0	751	51.72	FALSE	0	0
2026-09-18	70	0.55	PUT	2	888	49.52	FALSE	-0.09	-0.14
2026-09-18	75	0.99	PUT	0	2327	46.17	FALSE	0	0
2026-09-18	80	1.35	PUT	0	3745	43.95	FALSE	0	0
2026-09-18	85	1.58	PUT	188	1159	41.61	FALSE	1.58	0
2026-09-18	90	2.09	PUT	5	2507	39.65	FALSE	2.09	0
2026-09-18	95	2.82	PUT	50	3945	38.17	FALSE	-0.07	-0.02
2026-09-18	100	3.8	PUT	196	4743	36.97	FALSE	0	0
2026-09-18	105	4.8	PUT	62	2281	34.93	FALSE	-0.3	-0.06
2026-09-18	110	6.3	PUT	49	2543	33.85	FALSE	-0.1	-0.02
2026-09-18	115	8.1	PUT	90	845	32.73	FALSE	-0.1	-0.01
2026-09-18	120	10.2	PUT	24	1233	33.03	TRUE	-0.28	-0.03
2026-09-18	125	12.75	PUT	47	173	30.51	TRUE	-0.45	-0.03
2026-09-18	130	18.3	PUT	0	22	30.74	TRUE	0	0
2026-09-18	135	22.15	PUT	0	6	30.82	TRUE	0	0
2026-09-18	140	27.45	PUT	0	6	29.04	TRUE	0	0
2026-09-18	145	0	PUT	0	0	28.62	TRUE	0	0
2026-09-18	150	0	PUT	0	0	25.99	TRUE	0	0
2026-09-18	155	0	PUT	0	0	27.05	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.42	TRUE	0	0
2026-10-16	65	0	CALL	0	0	62.01	TRUE	0	0
2026-10-16	70	0	CALL	0	0	57.54	TRUE	0	0
2026-10-16	75	0	CALL	0	0	53.44	TRUE	0	0
2026-10-16	80	0	CALL	0	0	49.45	TRUE	0	0
2026-10-16	85	31.97	CALL	0	116	45.83	TRUE	0	0
2026-10-16	90	27.94	CALL	0	3	44.52	TRUE	0	0
2026-10-16	95	31.6	CALL	0	18	40.63	TRUE	0	0
2026-10-16	100	20.8	CALL	0	16	39.1	TRUE	0	0
2026-10-16	105	17.6	CALL	0	16	37.99	TRUE	0	0
2026-10-16	110	14.8	CALL	0	12	35.29	TRUE	0	0
2026-10-16	115	14.95	CALL	3	70	35.73	TRUE	14.95	0
2026-10-16	120	11.95	CALL	1	33	33.9	FALSE	11.95	0
2026-10-16	125	10	CALL	3	94	34.23	FALSE	0.85	0.09
2026-10-16	130	7.01	CALL	0	131	32.61	FALSE	0	0
2026-10-16	135	5.45	CALL	0	60	31.63	FALSE	0	0
2026-10-16	140	4.15	CALL	0	47	31.66	FALSE	0	0
2026-10-16	145	3.1	CALL	0	13	30.7	FALSE	0	0
2026-10-16	150	1.71	CALL	0	11	30.01	FALSE	0	0
2026-10-16	155	1.65	CALL	0	17	30.61	FALSE	0	0
2026-10-16	160	1.51	CALL	6	9	30.4	FALSE	1.51	0
2026-10-16	165	0	CALL	0	0	29.87	FALSE	0	0
2026-10-16	170	0.85	CALL	0	1	29.98	FALSE	0	0
2026-10-16	175	0.55	CALL	0	2	30.74	FALSE	0	0
2026-10-16	180	0	CALL	0	0	29.75	FALSE	0	0
2026-10-16	65	0.58	PUT	0	6	48.34	FALSE	0	0
2026-10-16	70	0	PUT	0	0	47.57	FALSE	0	0
2026-10-16	75	1.37	PUT	0	3	43.69	FALSE	0	0
2026-10-16	80	1.59	PUT	0	11	42.32	FALSE	0	0
2026-10-16	85	0	PUT	0	0	40.4	FALSE	0	0
2026-10-16	90	2.3	PUT	0	9	38.72	FALSE	0	0
2026-10-16	95	3.2	PUT	0	85	37.66	FALSE	0	0
2026-10-16	100	4.2	PUT	0	57	36.45	FALSE	0	0
2026-10-16	105	5.45	PUT	0	309	35.05	FALSE	0	0
2026-10-16	110	6.95	PUT	0	55	34.14	FALSE	0	0
2026-10-16	115	8.9	PUT	0	30	33.17	FALSE	0	0
2026-10-16	120	10.85	PUT	9	21	31.29	TRUE	10.85	0
2026-10-16	125	13.2	PUT	27	12	29.84	TRUE	-0.2	-0.01
2026-10-16	130	0	PUT	0	0	30.42	TRUE	0	0
2026-10-16	135	19.3	PUT	2	44	27.88	TRUE	-0.2	-0.01
2026-10-16	140	23	PUT	1	7	27.32	TRUE	23	0
2026-10-16	145	0	PUT	0	0	30.01	TRUE	0	0
2026-10-16	150	0	PUT	0	0	27.82	TRUE	0	0
2026-10-16	155	0	PUT	0	0	29.13	TRUE	0	0
2026-10-16	160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	170	0	PUT	0	0	28.49	TRUE	0	0
2026-10-16	175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	76.26	CALL	0	0	85.88	TRUE	0	0
2026-12-18	45	0	CALL	0	0	77.85	TRUE	0	0
2026-12-18	50	66.6	CALL	0	6	69.36	TRUE	0	0
2026-12-18	55	58.63	CALL	0	0	63.85	TRUE	0	0
2026-12-18	60	49.43	CALL	0	146	58.13	TRUE	0	0
2026-12-18	65	51.56	CALL	0	19	54.35	TRUE	0	0
2026-12-18	70	46.97	CALL	0	173	51.08	TRUE	0	0
2026-12-18	75	40.91	CALL	0	286	47.99	TRUE	0	0
2026-12-18	80	37.5	CALL	0	182	46.46	TRUE	0	0
2026-12-18	85	32.65	CALL	0	346	42.97	TRUE	0	0
2026-12-18	90	33.55	CALL	1	253	40.22	TRUE	0.55	0.02
2026-12-18	95	29.1	CALL	1	368	39.33	TRUE	-0.28	-0.01
2026-12-18	100	25.5	CALL	0	875	37.85	TRUE	0	0
2026-12-18	105	22.9	CALL	8	625	37.91	TRUE	22.9	0
2026-12-18	110	19.7	CALL	3	1521	35.19	TRUE	19.7	0
2026-12-18	115	15.35	CALL	0	554	34.65	TRUE	0	0
2026-12-18	120	13.95	CALL	16	487	34.57	FALSE	0.88	0.07
2026-12-18	125	11.35	CALL	29	476	33.18	FALSE	0.8	0.08
2026-12-18	130	9.36	CALL	7	786	32.66	FALSE	0.58	0.07
2026-12-18	135	7.6	CALL	7	977	32.08	FALSE	0.65	0.09
2026-12-18	140	6.2	CALL	5	2012	31.82	FALSE	0.65	0.12
2026-12-18	145	4.95	CALL	9	130	31.37	FALSE	0.36	0.08
2026-12-18	150	3.9	CALL	15	449	30.93	FALSE	0.45	0.13
2026-12-18	155	3.1	CALL	1	2170	30.72	FALSE	3.1	0
2026-12-18	160	2.39	CALL	2	344	30.31	FALSE	2.39	0
2026-12-18	165	1.72	CALL	17	72	29.44	FALSE	1.72	0
2026-12-18	170	1.36	CALL	0	37	30.37	FALSE	0	0
2026-12-18	175	1.42	CALL	8	338	31.55	FALSE	1.42	0
2026-12-18	180	0.65	CALL	0	62	30.12	FALSE	0	0
2026-12-18	185	0.85	CALL	0	60	31.57	FALSE	0	0
2026-12-18	190	0.01	CALL	0	225	30.2	FALSE	0	0
2026-12-18	195	0.32	CALL	0	118	28.97	FALSE	0	0
2026-12-18	40	0.13	PUT	0	114	71.13	FALSE	0	0
2026-12-18	45	0.19	PUT	0	76	61.78	FALSE	0	0
2026-12-18	50	0.44	PUT	0	383	55.36	FALSE	0	0
2026-12-18	55	0.49	PUT	10	549	51.2	FALSE	0.49	0
2026-12-18	60	0.6	PUT	5	2419	47.91	FALSE	0.6	0
2026-12-18	65	0.97	PUT	0	314	46.29	FALSE	0	0
2026-12-18	70	1.08	PUT	4	1051	43.85	FALSE	1.08	0
2026-12-18	75	1.66	PUT	0	1338	42.29	FALSE	0	0
2026-12-18	80	1.85	PUT	6	842	40.23	FALSE	0	0
2026-12-18	85	2.7	PUT	0	535	39.49	FALSE	0	0
2026-12-18	90	2.95	PUT	0	589	37.94	FALSE	0	0
2026-12-18	95	3.9	PUT	0	542	36.52	FALSE	0	0
2026-12-18	100	5.15	PUT	4	1187	34.95	FALSE	0	0
2026-12-18	105	6.45	PUT	1	476	33.73	FALSE	0.15	0.02
2026-12-18	110	8.3	PUT	20	1429	33.41	FALSE	0.15	0.02
2026-12-18	115	10.1	PUT	0	421	33.3	FALSE	0	0
2026-12-18	120	12.3	PUT	1	573	31.3	TRUE	12.3	0
2026-12-18	125	14.75	PUT	0	30	32.3	TRUE	0	0
2026-12-18	130	21.15	PUT	0	11	31.64	TRUE	0	0
2026-12-18	135	20.65	PUT	12	14	28.52	TRUE	20.65	0
2026-12-18	140	31.95	PUT	0	0	29.63	TRUE	0	0
2026-12-18	145	32.8	PUT	0	2	29.44	TRUE	0	0
2026-12-18	150	36.8	PUT	0	0	28.1	TRUE	0	0
2026-12-18	155	0	PUT	0	0	29.38	TRUE	0	0
2026-12-18	160	0	PUT	0	0	27.72	TRUE	0	0
2026-12-18	165	0	PUT	0	0	26.72	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	67.25	CALL	0	2	76.41	TRUE	0	0
2027-01-15	45	69.53	CALL	0	0	70.24	TRUE	0	0
2027-01-15	50	69.34	CALL	0	66	64.5	TRUE	0	0
2027-01-15	55	62.6	CALL	0	42	55.25	TRUE	0	0
2027-01-15	60	61.67	CALL	2	143	63.48	TRUE	61.67	0
2027-01-15	65	56.78	CALL	0	103	48.17	TRUE	0	0
2027-01-15	70	50.25	CALL	0	262	48.6	TRUE	0	0
2027-01-15	75	42.25	CALL	0	142	46.09	TRUE	0	0
2027-01-15	80	43	CALL	1	1570	46.77	TRUE	43	0
2027-01-15	85	32.47	CALL	0	2366	42.38	TRUE	0	0
2027-01-15	90	34.2	CALL	2	969	40.83	TRUE	34.2	0
2027-01-15	95	29.75	CALL	1	1678	37.42	TRUE	29.75	0
2027-01-15	100	27.15	CALL	12	8210	39.62	TRUE	1.73	0.07
2027-01-15	105	22.7	CALL	0	1849	35.91	TRUE	0	0
2027-01-15	110	20.2	CALL	3	1469	36.34	TRUE	1.1	0.06
2027-01-15	115	16.8	CALL	5	2509	34.17	TRUE	0.8	0.05
2027-01-15	120	13.85	CALL	26	5066	33.51	FALSE	0.45	0.03
2027-01-15	125	11.66	CALL	33	1509	32.26	FALSE	0.36	0.03
2027-01-15	130	9.69	CALL	121	1688	31.82	FALSE	0.54	0.06
2027-01-15	135	8.15	CALL	815	1361	31.84	FALSE	0.65	0.09
2027-01-15	140	6.8	CALL	5	895	31.78	FALSE	0.8	0.13
2027-01-15	145	5.45	CALL	7	1795	31.19	FALSE	0.55	0.11
2027-01-15	150	4.35	CALL	9	1701	30.73	FALSE	0.46	0.12
2027-01-15	155	3.8	CALL	2	883	31.47	FALSE	0.65	0.21
2027-01-15	160	3.05	CALL	2	239	31.2	FALSE	0.59	0.24
2027-01-15	165	2.4	CALL	2	20	30.82	FALSE	0.21	0.1
2027-01-15	170	1.81	CALL	1	211	30.18	FALSE	0.15	0.09
2027-01-15	175	1.5	CALL	296	1927	30.39	FALSE	0.25	0.2
2027-01-15	180	0.83	CALL	0	26	30.31	FALSE	0	0
2027-01-15	40	0.11	PUT	0	119	70.27	FALSE	0	0
2027-01-15	45	0.27	PUT	1	145	54.28	FALSE	0.27	0
2027-01-15	50	0.34	PUT	0	1350	53.24	FALSE	0	0
2027-01-15	55	0.67	PUT	0	127	54.01	FALSE	0	0
2027-01-15	60	0.66	PUT	5	647	46.49	FALSE	0.66	0
2027-01-15	65	0.9	PUT	5	1365	44.63	FALSE	0.9	0
2027-01-15	70	1.26	PUT	0	4319	43.56	FALSE	0	0
2027-01-15	75	1.5	PUT	1	3117	40.57	FALSE	0.12	0.09
2027-01-15	80	2.03	PUT	1	3891	39.4	FALSE	0.25	0.14
2027-01-15	85	2.62	PUT	8	4314	37.9	FALSE	0.03	0.01
2027-01-15	90	3.42	PUT	7	3576	36.79	FALSE	0.12	0.04
2027-01-15	95	4.25	PUT	6	1148	35.19	FALSE	-0.1	-0.02
2027-01-15	100	5.65	PUT	0	2031	35.47	FALSE	0	0
2027-01-15	105	7.25	PUT	15	2131	34.48	FALSE	0.16	0.02
2027-01-15	110	8.48	PUT	7	2789	32.37	FALSE	-0.02	-0
2027-01-15	115	10.35	PUT	13	1133	31.36	FALSE	-0.15	-0.01
2027-01-15	120	12.6	PUT	3	1033	30.63	TRUE	-0.2	-0.02
2027-01-15	125	15.15	PUT	8	200	29.93	TRUE	-0.2	-0.01
2027-01-15	130	18.1	PUT	0	19	29.97	TRUE	0	0
2027-01-15	135	20.8	PUT	1	7	27.71	TRUE	20.8	0
2027-01-15	140	29	PUT	0	7	29.88	TRUE	0	0
2027-01-15	145	32.95	PUT	0	1	29.06	TRUE	0	0
2027-01-15	150	0	PUT	0	0	27.28	TRUE	0	0
2027-01-15	155	0	PUT	0	0	28.27	TRUE	0	0
2027-01-15	160	0	PUT	0	0	27.24	TRUE	0	0
2027-01-15	165	0	PUT	0	0	24.97	TRUE	0	0
2027-01-15	170	0	PUT	0	0	26.9	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	60	56.39	CALL	0	1	47.26	TRUE	0	0
2027-03-19	65	0	CALL	0	0	50.16	TRUE	0	0
2027-03-19	70	0	CALL	0	0	46.36	TRUE	0	0
2027-03-19	75	0	CALL	0	0	42.09	TRUE	0	0
2027-03-19	80	38.84	CALL	0	0	42.31	TRUE	0	0
2027-03-19	85	0	CALL	0	0	38.98	TRUE	0	0
2027-03-19	90	0	CALL	0	0	38.35	TRUE	0	0
2027-03-19	95	28.62	CALL	0	4	37.72	TRUE	0	0
2027-03-19	100	26.78	CALL	0	7	36.52	TRUE	0	0
2027-03-19	105	0	CALL	0	0	35.7	TRUE	0	0
2027-03-19	110	17.6	CALL	0	17	34.5	TRUE	0	0
2027-03-19	115	18.35	CALL	11	29	34.49	TRUE	0.85	0.05
2027-03-19	120	15.55	CALL	1	39	33.27	FALSE	0.55	0.04
2027-03-19	125	12.5	CALL	0	7	31.3	FALSE	0	0
2027-03-19	130	10.8	CALL	0	30	31.78	FALSE	0	0
2027-03-19	135	9.65	CALL	2	77	32.16	FALSE	0.5	0.05
2027-03-19	140	7.85	CALL	1	87	31.2	FALSE	7.85	0
2027-03-19	145	4.95	CALL	0	6	30.86	FALSE	0	0
2027-03-19	150	5.5	CALL	5	9	30.82	FALSE	5.5	0
2027-03-19	155	4.1	CALL	0	13	30.11	FALSE	0	0
2027-03-19	160	2.63	CALL	0	1	31.07	FALSE	0	0
2027-03-19	165	0	CALL	0	0	29.62	FALSE	0	0
2027-03-19	170	0	CALL	0	0	29.67	FALSE	0	0
2027-03-19	175	1.5	CALL	0	10	29.56	FALSE	0	0
2027-03-19	180	1.3	CALL	0	12	29.23	FALSE	0	0
2027-03-19	60	0	PUT	0	0	43.52	FALSE	0	0
2027-03-19	65	1.2	PUT	0	3	43.17	FALSE	0	0
2027-03-19	70	0	PUT	0	0	40.51	FALSE	0	0
2027-03-19	75	0	PUT	0	0	39.52	FALSE	0	0
2027-03-19	80	2.72	PUT	0	30	37.89	FALSE	0	0
2027-03-19	85	3.2	PUT	0	25	38.43	FALSE	0	0
2027-03-19	90	4.3	PUT	0	70	35.86	FALSE	0	0
2027-03-19	95	4.95	PUT	2	126	34.36	FALSE	4.95	0
2027-03-19	100	6.3	PUT	9	178	33.74	FALSE	0	0
2027-03-19	105	8	PUT	2	42	33.44	FALSE	8	0
2027-03-19	110	9.9	PUT	9	41	33.01	FALSE	0.1	0.01
2027-03-19	115	11.55	PUT	3	44	31.44	FALSE	0.1	0.01
2027-03-19	120	13.5	PUT	3	57	30.05	TRUE	13.5	0
2027-03-19	125	16.25	PUT	1	9	29.86	TRUE	16.25	0
2027-03-19	130	23.2	PUT	0	1	30.46	TRUE	0	0
2027-03-19	135	26.1	PUT	0	4	29.03	TRUE	0	0
2027-03-19	140	26	PUT	0	1	28.58	TRUE	0	0
2027-03-19	145	29.2	PUT	1	0	27.74	TRUE	29.2	0
2027-03-19	150	33.15	PUT	4	0	27.49	TRUE	33.15	0
2027-03-19	155	0	PUT	0	0	27.22	TRUE	0	0
2027-03-19	160	0	PUT	0	0	28.22	TRUE	0	0
2027-03-19	165	0	PUT	0	0	27.89	TRUE	0	0
2027-03-19	170	0	PUT	0	0	28.37	TRUE	0	0
2027-03-19	175	0	PUT	0	0	25.91	TRUE	0	0
2027-03-19	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	70.06	CALL	0	1	63.35	TRUE	0	0
2027-06-17	45	59.74	CALL	0	0	56.31	TRUE	0	0
2027-06-17	50	67.41	CALL	0	0	53.23	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	47.37	TRUE	0	0
2027-06-17	60	61.39	CALL	0	95	43.93	TRUE	0	0
2027-06-17	65	56.05	CALL	0	39	44.64	TRUE	0	0
2027-06-17	70	55	CALL	0	39	40.21	TRUE	0	0
2027-06-17	75	47.35	CALL	0	119	38.9	TRUE	0	0
2027-06-17	80	41.5	CALL	0	13367	38.94	TRUE	0	0
2027-06-17	85	39.63	CALL	6	165	39.37	TRUE	39.63	0
2027-06-17	90	30.4	CALL	0	1445	36.94	TRUE	0	0
2027-06-17	95	32.1	CALL	5	136	36.86	TRUE	0.85	0.03
2027-06-17	100	28.55	CALL	3	1419	35.6	TRUE	28.55	0
2027-06-17	105	21.7	CALL	0	337	34.51	TRUE	0	0
2027-06-17	110	18.15	CALL	0	215	33.25	TRUE	0	0
2027-06-17	115	18.7	CALL	0	171	33.17	TRUE	0	0
2027-06-17	120	17.6	CALL	3	364	33.73	FALSE	17.6	0
2027-06-17	125	15.05	CALL	1	402	32.63	FALSE	0.51	0.04
2027-06-17	130	11.5	CALL	0	138	32.03	FALSE	0	0
2027-06-17	135	10	CALL	0	41	31.53	FALSE	0	0
2027-06-17	140	7.45	CALL	0	217	31.25	FALSE	0	0
2027-06-17	145	7.4	CALL	0	50	30.62	FALSE	0	0
2027-06-17	150	5.4	CALL	0	90	29.7	FALSE	0	0
2027-06-17	155	6.6	CALL	0	1	29.05	FALSE	0	0
2027-06-17	160	4.48	CALL	1	205	28.96	FALSE	4.48	0
2027-06-17	165	3.5	CALL	0	1	29.49	FALSE	0	0
2027-06-17	170	3.4	CALL	0	3	30.55	FALSE	0	0
2027-06-17	175	2.81	CALL	0	1	30.58	FALSE	0	0
2027-06-17	180	2.22	CALL	0	36	30.54	FALSE	0	0
2027-06-17	40	0.33	PUT	0	7	52.35	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	49.55	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	47.53	FALSE	0	0
2027-06-17	55	0.72	PUT	0	43	43.1	FALSE	0	0
2027-06-17	60	0.9	PUT	0	376	41.46	FALSE	0	0
2027-06-17	65	1.29	PUT	0	535	43.03	FALSE	0	0
2027-06-17	70	2.2	PUT	0	211	42.51	FALSE	0	0
2027-06-17	75	2.64	PUT	0	173	37.07	FALSE	0	0
2027-06-17	80	3.5	PUT	0	682	38.53	FALSE	0	0
2027-06-17	85	4.5	PUT	0	232	36.81	FALSE	0	0
2027-06-17	90	5.65	PUT	0	1256	35.19	FALSE	0	0
2027-06-17	95	6.85	PUT	0	131	34.03	FALSE	0	0
2027-06-17	100	8.3	PUT	0	1077	33.74	FALSE	0	0
2027-06-17	105	8.75	PUT	0	684	32.08	FALSE	0	0
2027-06-17	110	11.83	PUT	0	555	31.7	FALSE	0	0
2027-06-17	115	14.24	PUT	0	20	31.87	FALSE	0	0
2027-06-17	120	15.1	PUT	0	3	30.16	TRUE	0	0
2027-06-17	125	19.8	PUT	0	15	30.23	TRUE	0	0
2027-06-17	130	20.75	PUT	0	4	30.29	TRUE	0	0
2027-06-17	135	25.8	PUT	0	0	30.22	TRUE	0	0
2027-06-17	140	26.7	PUT	7	11	28.17	TRUE	-0.3	-0.01
2027-06-17	145	33.3	PUT	0	5	28.73	TRUE	0	0
2027-06-17	150	33.9	PUT	7	0	27.14	TRUE	33.9	0
2027-06-17	155	37.85	PUT	2	0	26.73	TRUE	37.85	0
2027-06-17	160	0	PUT	0	0	26.54	TRUE	0	0
2027-06-17	165	0	PUT	0	0	27.5	TRUE	0	0
2027-06-17	170	0	PUT	0	0	26.01	TRUE	0	0
2027-06-17	175	0	PUT	0	0	27.94	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	40	76.05	CALL	0	39	55.98	TRUE	0	0
2027-12-17	45	74.4	CALL	0	1	49.66	TRUE	0	0
2027-12-17	50	67.15	CALL	0	54	46.72	TRUE	0	0
2027-12-17	55	55	CALL	0	29	40.3	TRUE	0	0
2027-12-17	60	55.25	CALL	0	240	41.62	TRUE	0	0
2027-12-17	65	52.35	CALL	0	59	40.5	TRUE	0	0
2027-12-17	70	54.5	CALL	0	177	37.61	TRUE	0	0
2027-12-17	75	47.95	CALL	0	227	37.13	TRUE	0	0
2027-12-17	80	39.43	CALL	0	595	36.65	TRUE	0	0
2027-12-17	85	41.63	CALL	9	472	38.9	TRUE	41.63	0
2027-12-17	90	36.6	CALL	0	1214	36.27	TRUE	0	0
2027-12-17	95	34.71	CALL	5	303	37.01	TRUE	34.71	0
2027-12-17	100	31.25	CALL	6	521	35.64	TRUE	0.7	0.02
2027-12-17	105	27	CALL	0	248	33.97	TRUE	0	0
2027-12-17	110	21.7	CALL	0	224	33.2	TRUE	0	0
2027-12-17	115	22.89	CALL	2	184	33.8	TRUE	22.89	0
2027-12-17	120	19.79	CALL	0	378	32.19	FALSE	0	0
2027-12-17	125	14.59	CALL	0	354	31.71	FALSE	0	0
2027-12-17	130	13.35	CALL	0	163	31.5	FALSE	0	0
2027-12-17	135	12	CALL	0	114	31.63	FALSE	0	0
2027-12-17	140	11.5	CALL	0	535	30.62	FALSE	0	0
2027-12-17	145	9.2	CALL	0	46	30.03	FALSE	0	0
2027-12-17	150	7.6	CALL	0	67	30.18	FALSE	0	0
2027-12-17	155	8.06	CALL	0	1	29.66	FALSE	0	0
2027-12-17	160	5.55	CALL	0	42	29.42	FALSE	0	0
2027-12-17	165	4.5	CALL	0	5	29.5	FALSE	0	0
2027-12-17	170	4.3	CALL	0	1	29.02	FALSE	0	0
2027-12-17	175	3.75	CALL	0	2	28.93	FALSE	0	0
2027-12-17	180	3.77	CALL	0	3	28.3	FALSE	0	0
2027-12-17	40	0.38	PUT	0	429	44.72	FALSE	0	0
2027-12-17	45	0.62	PUT	0	33	42.35	FALSE	0	0
2027-12-17	50	0.55	PUT	5	567	43.98	FALSE	0.55	0
2027-12-17	55	0.99	PUT	5	263	38.83	FALSE	0.99	0
2027-12-17	60	1.57	PUT	1	1141	39.13	FALSE	1.57	0
2027-12-17	65	2.32	PUT	0	1663	38.41	FALSE	0	0
2027-12-17	70	3.2	PUT	0	2359	38.88	FALSE	0	0
2027-12-17	75	3.89	PUT	0	642	37.09	FALSE	0	0
2027-12-17	80	4.61	PUT	0	955	33.96	FALSE	0	0
2027-12-17	85	5.25	PUT	0	123	35.09	FALSE	0	0
2027-12-17	90	6.35	PUT	0	567	33.93	FALSE	0	0
2027-12-17	95	8.9	PUT	0	200	33.29	FALSE	0	0
2027-12-17	100	9.12	PUT	1	191	32.04	FALSE	9.12	0
2027-12-17	105	11.76	PUT	0	29	31.91	FALSE	0	0
2027-12-17	110	12.85	PUT	4	232	31.06	FALSE	12.85	0
2027-12-17	115	16.18	PUT	0	22	31.09	FALSE	0	0
2027-12-17	120	17.25	PUT	0	14	30	TRUE	0	0
2027-12-17	125	23.25	PUT	0	1	29.78	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	30.18	TRUE	0	0
2027-12-17	135	28.05	PUT	0	4	28.93	TRUE	0	0
2027-12-17	140	31.75	PUT	0	0	29.09	TRUE	0	0
2027-12-17	145	0	PUT	0	0	28.17	TRUE	0	0
2027-12-17	150	35.6	PUT	1	10	27.29	TRUE	35.6	0
2027-12-17	155	41.25	PUT	0	4	27.89	TRUE	0	0
2027-12-17	160	47.2	PUT	0	5	28.15	TRUE	0	0
2027-12-17	165	0	PUT	0	0	27.71	TRUE	0	0
2027-12-17	170	0	PUT	0	0	27.53	TRUE	0	0
2027-12-17	175	0	PUT	0	0	27.71	TRUE	0	0
2027-12-17	180	0	PUT	0	0	27.58	TRUE	0	0
2028-01-21	40	77.65	CALL	0	2	54.59	TRUE	0	0
2028-01-21	45	65	CALL	0	1	48.71	TRUE	0	0
2028-01-21	50	61.45	CALL	0	22	45.8	TRUE	0	0
2028-01-21	55	64	CALL	0	9	43.39	TRUE	0	0
2028-01-21	60	64.5	CALL	0	92	40.73	TRUE	0	0
2028-01-21	65	52.08	CALL	0	18	38.99	TRUE	0	0
2028-01-21	70	48.55	CALL	0	38	38.38	TRUE	0	0
2028-01-21	75	48.5	CALL	1	180	37.87	TRUE	48.5	0
2028-01-21	80	42.1	CALL	0	146	35.46	TRUE	0	0
2028-01-21	85	37.33	CALL	0	147	38.43	TRUE	0	0
2028-01-21	90	34	CALL	0	116	36.93	TRUE	0	0
2028-01-21	95	30.77	CALL	0	74	36.1	TRUE	0	0
2028-01-21	100	30.6	CALL	0	708	34.07	TRUE	0	0
2028-01-21	105	24.2	CALL	0	465	33.51	TRUE	0	0
2028-01-21	110	24.12	CALL	0	396	33.58	TRUE	0	0
2028-01-21	115	22.1	CALL	0	465	32.45	TRUE	0	0
2028-01-21	120	20.69	CALL	1	1640	32.73	FALSE	0.61	0.03
2028-01-21	125	17.93	CALL	0	1042	31.72	FALSE	0	0
2028-01-21	130	13.65	CALL	0	311	31.3	FALSE	0	0
2028-01-21	135	14.68	CALL	10	217	31.55	FALSE	14.68	0
2028-01-21	140	12.25	CALL	0	1167	30.9	FALSE	0	0
2028-01-21	145	9.3	CALL	0	106	30.8	FALSE	0	0
2028-01-21	150	9.5	CALL	0	146	30.09	FALSE	0	0
2028-01-21	155	8.15	CALL	0	163	30.66	FALSE	0	0
2028-01-21	160	7.46	CALL	1	197	29.37	FALSE	0.26	0.04
2028-01-21	165	6.3	CALL	0	137	29.84	FALSE	0	0
2028-01-21	170	5.45	CALL	0	301	30.29	FALSE	0	0
2028-01-21	175	4.65	CALL	0	72	28.57	FALSE	0	0
2028-01-21	180	3.5	CALL	0	84	28.84	FALSE	0	0
2028-01-21	40	0.4	PUT	0	152	45.16	FALSE	0	0
2028-01-21	45	0.4	PUT	0	7	50.67	FALSE	0	0
2028-01-21	50	1.2	PUT	8	68	43.66	FALSE	1.2	0
2028-01-21	55	0.56	PUT	5	390	40	FALSE	0.56	0
2028-01-21	60	1.95	PUT	0	32	40.8	FALSE	0	0
2028-01-21	65	2.25	PUT	0	255	38.8	FALSE	0	0
2028-01-21	70	2.95	PUT	0	107	38.74	FALSE	0	0
2028-01-21	75	4.2	PUT	0	498	37.1	FALSE	0	0
2028-01-21	80	5	PUT	0	193	37.41	FALSE	0	0
2028-01-21	85	5.71	PUT	1	300	34.87	FALSE	5.71	0
2028-01-21	90	7.85	PUT	0	190	33.42	FALSE	0	0
2028-01-21	95	8	PUT	0	195	32.72	FALSE	0	0
2028-01-21	100	9.6	PUT	1	1240	32.25	FALSE	0.2	0.02
2028-01-21	105	11.39	PUT	0	256	30.5	FALSE	0	0
2028-01-21	110	13.25	PUT	0	159	30.75	FALSE	0	0
2028-01-21	115	15.9	PUT	0	606	30.81	FALSE	0	0
2028-01-21	120	18.11	PUT	0	33	30.45	TRUE	0	0
2028-01-21	125	20.11	PUT	1	1	29.3	TRUE	20.11	0
2028-01-21	130	22.35	PUT	0	10	29.37	TRUE	0	0
2028-01-21	135	0	PUT	0	0	30.77	TRUE	0	0
2028-01-21	140	0	PUT	0	0	28.41	TRUE	0	0
2028-01-21	145	0	PUT	0	0	28.81	TRUE	0	0
2028-01-21	150	0	PUT	0	0	28.4	TRUE	0	0
2028-01-21	155	41	PUT	0	0	27.56	TRUE	0	0
2028-01-21	160	0	PUT	0	0	28.14	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.78	TRUE	0	0
2028-01-21	170	0	PUT	0	0	27.69	TRUE	0	0
2028-01-21	175	0	PUT	0	0	27.25	TRUE	0	0
2028-01-21	180	0	PUT	0	0	27.13	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)