MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	205.66	TRUE	0	0
2026-01-09	65	0	CALL	0	0	172.83	TRUE	0	0
2026-01-09	70	0	CALL	0	0	141.8	TRUE	0	0
2026-01-09	75	0	CALL	0	0	120.33	TRUE	0	0
2026-01-09	80	18.54	CALL	0	0	100.05	TRUE	0	0
2026-01-09	85	21.57	CALL	0	6	92.73	TRUE	0	0
2026-01-09	86	20.68	CALL	0	2	0	TRUE	0	0
2026-01-09	87	19.56	CALL	0	3	84.46	TRUE	0	0
2026-01-09	88	18.52	CALL	0	3	80.36	TRUE	0	0
2026-01-09	89	17.57	CALL	0	4	73.42	TRUE	0	0
2026-01-09	90	15.84	CALL	16	7	0	TRUE	15.84	0
2026-01-09	91	15.38	CALL	0	5	62.48	TRUE	0	0
2026-01-09	92	13.65	CALL	0	3	0	TRUE	0	0
2026-01-09	93	12.65	CALL	0	7	0	TRUE	0	0
2026-01-09	94	11.83	CALL	2	1	0	TRUE	11.83	0
2026-01-09	95	10.91	CALL	3	7	0	TRUE	10.91	0
2026-01-09	96	9.87	CALL	0	12	0	TRUE	0	0
2026-01-09	97	9	CALL	1	97	42.29	TRUE	0.3	0.03
2026-01-09	98	7.77	CALL	11	39	0	TRUE	7.77	0
2026-01-09	99	6.87	CALL	13	52	0	TRUE	6.87	0
2026-01-09	100	6.64	CALL	14	115	35.67	TRUE	1.09	0.2
2026-01-09	101	5.37	CALL	6	143	0	TRUE	0.25	0.05
2026-01-09	102	3.81	CALL	21	271	0	TRUE	-0.34	-0.08
2026-01-09	103	3.3	CALL	10	67	18.54	TRUE	0.25	0.08
2026-01-09	104	2.63	CALL	22	3140	17.22	TRUE	0.28	0.12
2026-01-09	105	2.08	CALL	134	93	22.47	TRUE	0.66	0.46
2026-01-09	106	1.48	CALL	981	292	22.79	TRUE	0.52	0.54
2026-01-09	107	0.97	CALL	219	230	22.39	FALSE	0.46	0.9
2026-01-09	108	0.59	CALL	100	684	22.02	FALSE	0.25	0.74
2026-01-09	109	0.33	CALL	190	621	21.68	FALSE	0.11	0.5
2026-01-09	110	0.23	CALL	10621	326	23.51	FALSE	0.08	0.53
2026-01-09	111	0.09	CALL	778	52	23.56	FALSE	-0.01	-0.1
2026-01-09	112	0.09	CALL	42	132	25.33	FALSE	0.02	0.29
2026-01-09	113	0.13	CALL	0	60	25.67	FALSE	0	0
2026-01-09	114	0.04	CALL	0	13	50.75	FALSE	0	0
2026-01-09	115	0.01	CALL	13	26	25.17	FALSE	0.01	0
2026-01-09	116	0.05	CALL	0	11	67.42	FALSE	0	0
2026-01-09	117	0.66	CALL	0	1	77.13	FALSE	0	0
2026-01-09	118	0	CALL	0	0	75.84	FALSE	0	0
2026-01-09	119	0.01	CALL	3	0	34.72	FALSE	0.01	0
2026-01-09	120	0	CALL	0	0	37	FALSE	0	0
2026-01-09	55	0	PUT	0	0	178.58	FALSE	0	0
2026-01-09	60	0	PUT	0	0	374.19	FALSE	0	0
2026-01-09	65	0	PUT	0	0	332.18	FALSE	0	0
2026-01-09	70	0	PUT	0	0	293.01	FALSE	0	0
2026-01-09	75	0.04	PUT	2	0	115.52	FALSE	0.04	0
2026-01-09	80	0.03	PUT	0	0	82.23	FALSE	0	0
2026-01-09	85	0.05	PUT	0	105	187.28	FALSE	0	0
2026-01-09	86	0	PUT	0	0	180.65	FALSE	0	0
2026-01-09	87	0	PUT	0	0	174.05	FALSE	0	0
2026-01-09	88	0.15	PUT	0	1	167.48	FALSE	0	0
2026-01-09	89	0.04	PUT	0	48	142.4	FALSE	0	0
2026-01-09	90	0.05	PUT	0	9	60.29	FALSE	0	0
2026-01-09	91	0.19	PUT	0	36	103.17	FALSE	0	0
2026-01-09	92	0.41	PUT	0	48	108.11	FALSE	0	0
2026-01-09	93	0.13	PUT	0	45	72.47	FALSE	0	0
2026-01-09	94	0.03	PUT	25	39	44.62	FALSE	0.03	0
2026-01-09	95	0.31	PUT	7	431	63.97	FALSE	0.28	9.33
2026-01-09	96	0.07	PUT	0	89	78.72	FALSE	0	0
2026-01-09	97	0.03	PUT	11	69	34.7	FALSE	-1.07	-0.97
2026-01-09	98	0.13	PUT	23	39	40.84	FALSE	0.05	0.63
2026-01-09	99	0.1	PUT	136	478	34.83	FALSE	0.01	0.11
2026-01-09	100	0.07	PUT	49	235	28.76	FALSE	-0.05	-0.42
2026-01-09	101	0.11	PUT	21	246	27.56	FALSE	-0.08	-0.42
2026-01-09	102	0.15	PUT	16	356	25.4	FALSE	-0.15	-0.5
2026-01-09	103	0.21	PUT	50	471	23.22	FALSE	-0.29	-0.58
2026-01-09	104	0.33	PUT	104	1100	21.76	FALSE	-0.44	-0.57
2026-01-09	105	0.55	PUT	513	809	20.96	FALSE	-0.57	-0.51
2026-01-09	106	0.85	PUT	431	1089	20.51	FALSE	-0.8	-0.48
2026-01-09	107	1.43	PUT	53	116	20.87	TRUE	-0.54	-0.27
2026-01-09	108	2.83	PUT	0	72	35.54	TRUE	0	0
2026-01-09	109	5.25	PUT	0	15	35.03	TRUE	0	0
2026-01-09	110	0	PUT	0	0	34.99	TRUE	0	0
2026-01-09	111	0	PUT	0	0	17.71	TRUE	0	0
2026-01-09	112	0	PUT	0	0	38.02	TRUE	0	0
2026-01-09	113	13.82	PUT	0	0	50.49	TRUE	0	0
2026-01-09	114	0	PUT	0	0	51.38	TRUE	0	0
2026-01-09	115	0	PUT	0	0	48.74	TRUE	0	0
2026-01-09	116	10.23	PUT	2	0	63.9	TRUE	10.23	0
2026-01-09	117	11.21	PUT	2	0	67.43	TRUE	11.21	0
2026-01-09	118	0	PUT	0	0	55.38	TRUE	0	0
2026-01-09	119	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	46.98	TRUE	0	0
2026-01-16	40	59.86	CALL	0	1	233.77	TRUE	0	0
2026-01-16	45	54.75	CALL	0	0	192.82	TRUE	0	0
2026-01-16	50	55.95	CALL	1	18	177.2	TRUE	55.95	0
2026-01-16	55	44.83	CALL	0	27	205.32	TRUE	0	0
2026-01-16	60	46.2	CALL	0	15	141.48	TRUE	0	0
2026-01-16	65	41.07	CALL	0	27	126.87	TRUE	0	0
2026-01-16	70	36.35	CALL	1	311	109.51	TRUE	36.35	0
2026-01-16	75	31	CALL	4	176	0	TRUE	31	0
2026-01-16	80	26.05	CALL	2	566	0	TRUE	0.64	0.03
2026-01-16	85	21	CALL	109	943	0	TRUE	0.35	0.02
2026-01-16	87	18.7	CALL	0	1	0	TRUE	0	0
2026-01-16	88	17.72	CALL	0	0	0	TRUE	0	0
2026-01-16	89	16.72	CALL	0	0	0	TRUE	0	0
2026-01-16	90	16.27	CALL	87	2933	42.34	TRUE	2.47	0.18
2026-01-16	91	14.79	CALL	0	14	49.4	TRUE	0	0
2026-01-16	92	13.96	CALL	2	5	0	TRUE	0.18	0.01
2026-01-16	93	12.85	CALL	0	1	0	TRUE	0	0
2026-01-16	94	12.01	CALL	4	2	0	TRUE	0.23	0.02
2026-01-16	95	11.2	CALL	212	9378	51.93	TRUE	1	0.1
2026-01-16	96	10.84	CALL	0	6	0	TRUE	0	0
2026-01-16	97	10.53	CALL	0	2	0	TRUE	0	0
2026-01-16	98	9	CALL	0	6	35.13	TRUE	0	0
2026-01-16	99	7.65	CALL	1	2	27.37	TRUE	7.65	0
2026-01-16	100	7	CALL	726	22681	33.25	TRUE	1.12	0.19
2026-01-16	101	5.44	CALL	1	7	20.63	TRUE	0.6	0.12
2026-01-16	102	4.27	CALL	1	22	26.91	TRUE	4.27	0
2026-01-16	103	4.22	CALL	16	139	25.86	TRUE	0.89	0.27
2026-01-16	104	3.15	CALL	5	1527	26.06	TRUE	0.1	0.03
2026-01-16	105	2.79	CALL	503	10121	24.79	TRUE	0.74	0.36
2026-01-16	106	2.15	CALL	42	406	23.87	TRUE	0.43	0.25
2026-01-16	107	1.65	CALL	65	403	23.72	FALSE	0.53	0.47
2026-01-16	108	1.21	CALL	70	522	23.27	FALSE	0.42	0.53
2026-01-16	109	0.83	CALL	30	624	22.49	FALSE	0.22	0.36
2026-01-16	110	0.61	CALL	352	15771	22.94	FALSE	0.21	0.53
2026-01-16	111	0.43	CALL	66	972	23.13	FALSE	0.15	0.54
2026-01-16	112	0.26	CALL	23	177	22.41	FALSE	0.05	0.24
2026-01-16	113	0.2	CALL	6	44	23.44	FALSE	0.03	0.18
2026-01-16	114	0.15	CALL	22	43	24.26	FALSE	-0.01	-0.06
2026-01-16	115	0.12	CALL	467	4562	25.36	FALSE	0.05	0.71
2026-01-16	116	0.1	CALL	0	42	30.44	FALSE	0	0
2026-01-16	120	0.04	CALL	4	3612	30.01	FALSE	0	0
2026-01-16	125	0.02	CALL	0	921	41.76	FALSE	0	0
2026-01-16	130	0.01	CALL	0	866	47.81	FALSE	0	0
2026-01-16	135	0.02	CALL	1	1742	49.57	FALSE	0.01	1
2026-01-16	140	0.02	CALL	0	458	68.8	FALSE	0	0
2026-01-16	145	0.01	CALL	0	894	62.43	FALSE	0	0
2026-01-16	150	0.01	CALL	0	536	63.86	FALSE	0	0
2026-01-16	155	0.03	CALL	0	458	82.04	FALSE	0	0
2026-01-16	160	0.01	CALL	0	724	118.89	FALSE	0	0
2026-01-16	165	0.01	CALL	0	326	84.85	FALSE	0	0
2026-01-16	170	0.03	CALL	0	195	143.6	FALSE	0	0
2026-01-16	175	0.05	CALL	0	76	197.52	FALSE	0	0
2026-01-16	180	0.09	CALL	0	159	195.87	FALSE	0	0
2026-01-16	185	0.01	CALL	0	124	212.38	FALSE	0	0
2026-01-16	190	0	CALL	0	99	130.56	FALSE	0	0
2026-01-16	195	0.01	CALL	0	1309	112.7	FALSE	0	0
2026-01-16	40	0.02	PUT	0	4364	202.12	FALSE	0	0
2026-01-16	45	0.02	PUT	0	73	191.24	FALSE	0	0
2026-01-16	50	0.01	PUT	0	620	177.37	FALSE	0	0
2026-01-16	55	0.01	PUT	0	434	129.78	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1947	166.21	FALSE	0	0
2026-01-16	65	0.01	PUT	2	1632	92.41	FALSE	0.01	0
2026-01-16	70	0.01	PUT	41	9453	79.47	FALSE	-0.04	-0.8
2026-01-16	75	0.01	PUT	26	11854	67.34	FALSE	0.01	0
2026-01-16	80	0.05	PUT	23	5714	67.38	FALSE	0.05	0
2026-01-16	85	0.02	PUT	8	4824	48.58	FALSE	-0.02	-0.5
2026-01-16	87	0	PUT	0	0	57.69	FALSE	0	0
2026-01-16	88	0	PUT	0	0	56.35	FALSE	0	0
2026-01-16	89	0	PUT	0	0	52.88	FALSE	0	0
2026-01-16	90	0.12	PUT	42	8630	48.74	FALSE	0.07	1.4
2026-01-16	91	0.24	PUT	0	1	47.99	FALSE	0	0
2026-01-16	92	0.07	PUT	1	17	39.52	FALSE	0.07	0
2026-01-16	93	0.09	PUT	0	1	43	FALSE	0	0
2026-01-16	94	0.11	PUT	0	7	49.32	FALSE	0	0
2026-01-16	95	0.09	PUT	17	11289	33.49	FALSE	-0.01	-0.1
2026-01-16	96	0.18	PUT	10	18	35.55	FALSE	0.07	0.64
2026-01-16	97	0.18	PUT	0	7	36.99	FALSE	0	0
2026-01-16	98	0.19	PUT	2	50	30.23	FALSE	0.01	0.06
2026-01-16	99	0.21	PUT	13	28	28.02	FALSE	-0.1	-0.32
2026-01-16	100	0.24	PUT	110	8367	25.95	FALSE	-0.13	-0.35
2026-01-16	101	0.42	PUT	12	1404	25.14	FALSE	-0.07	-0.14
2026-01-16	102	0.44	PUT	30	421	24.11	FALSE	-0.14	-0.24
2026-01-16	103	0.59	PUT	31	285	23.13	FALSE	-0.31	-0.34
2026-01-16	104	0.85	PUT	93	159	23.04	FALSE	-0.26	-0.23
2026-01-16	105	1.12	PUT	382	4466	22.09	FALSE	-0.53	-0.32
2026-01-16	106	1.86	PUT	80	874	21.95	FALSE	-0.19	-0.09
2026-01-16	107	1.89	PUT	5	472	21.5	TRUE	-0.81	-0.3
2026-01-16	108	3	PUT	0	119	21.21	TRUE	0	0
2026-01-16	109	3.85	PUT	2	22	21.24	TRUE	3.85	0
2026-01-16	110	5.35	PUT	2	2799	23.91	TRUE	0.85	0.19
2026-01-16	111	0	PUT	0	0	27.02	TRUE	0	0
2026-01-16	112	0	PUT	0	0	32.55	TRUE	0	0
2026-01-16	113	0	PUT	0	0	12.96	TRUE	0	0
2026-01-16	114	0	PUT	0	0	31.86	TRUE	0	0
2026-01-16	115	11	PUT	0	65	20.78	TRUE	0	0
2026-01-16	116	0	PUT	0	0	32.38	TRUE	0	0
2026-01-16	120	17.75	PUT	0	42	38.61	TRUE	0	0
2026-01-16	125	17.55	PUT	0	24	41.93	TRUE	0	0
2026-01-16	130	22.45	PUT	0	9	0	TRUE	0	0
2026-01-16	135	42.5	PUT	0	1	58.74	TRUE	0	0
2026-01-16	140	32.47	PUT	0	0	66.49	TRUE	0	0
2026-01-16	145	0	PUT	0	0	73.88	TRUE	0	0
2026-01-16	150	0	PUT	0	0	80.95	TRUE	0	0
2026-01-16	155	0	PUT	0	0	87.72	TRUE	0	0
2026-01-16	160	73.53	PUT	0	0	94.24	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	101.44	TRUE	0	0
2026-01-16	175	0	PUT	0	0	107.14	TRUE	0	0
2026-01-16	180	0	PUT	0	0	112.67	TRUE	0	0
2026-01-16	185	0	PUT	0	0	118.03	TRUE	0	0
2026-01-16	190	101.2	PUT	0	0	123.24	TRUE	0	0
2026-01-16	195	111.1	PUT	0	0	128.31	TRUE	0	0
2026-01-23	55	0	CALL	0	0	131.56	TRUE	0	0
2026-01-23	60	39	CALL	0	2	123.89	TRUE	0	0
2026-01-23	65	0	CALL	0	0	108.07	TRUE	0	0
2026-01-23	70	0	CALL	0	0	93.36	TRUE	0	0
2026-01-23	75	0	CALL	0	0	77.7	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	41.13	TRUE	0	0
2026-01-23	86	0	CALL	0	0	0	TRUE	0	0
2026-01-23	87	0	CALL	0	0	0	TRUE	0	0
2026-01-23	88	0	CALL	0	0	0	TRUE	0	0
2026-01-23	89	0	CALL	0	0	0	TRUE	0	0
2026-01-23	90	17.5	CALL	0	6	0	TRUE	0	0
2026-01-23	91	10.26	CALL	0	1	0	TRUE	0	0
2026-01-23	92	9.41	CALL	0	37	0	TRUE	0	0
2026-01-23	93	8.39	CALL	0	13	0	TRUE	0	0
2026-01-23	94	7.52	CALL	0	4	27.86	TRUE	0	0
2026-01-23	95	11.53	CALL	1	1450	26.06	TRUE	11.53	0
2026-01-23	96	6.63	CALL	0	4	35.82	TRUE	0	0
2026-01-23	97	10.15	CALL	0	18	35.71	TRUE	0	0
2026-01-23	98	8.8	CALL	0	8	33.82	TRUE	0	0
2026-01-23	99	6.6	CALL	0	11	26.18	TRUE	0	0
2026-01-23	100	6.35	CALL	7	24	28.81	TRUE	6.35	0
2026-01-23	101	5.55	CALL	5	17	29.07	TRUE	5.55	0
2026-01-23	102	5.23	CALL	12	291	28.08	TRUE	5.23	0
2026-01-23	103	5.51	CALL	0	13	27.57	TRUE	0	0
2026-01-23	104	3.15	CALL	29	555	26.27	TRUE	-0.45	-0.13
2026-01-23	105	3.2	CALL	18	196	24.26	TRUE	0.59	0.23
2026-01-23	106	2.52	CALL	3	226	24.58	TRUE	0.31	0.14
2026-01-23	107	2.1	CALL	14	785	23.64	FALSE	0.5	0.31
2026-01-23	108	1.51	CALL	3	41	23.74	FALSE	1.51	0
2026-01-23	109	1.82	CALL	0	31	23.43	FALSE	0	0
2026-01-23	110	0.98	CALL	8	85	23.07	FALSE	0.19	0.24
2026-01-23	111	0.58	CALL	7	130	23.24	FALSE	0.01	0.02
2026-01-23	112	0.41	CALL	4	20	23.18	FALSE	0.41	0
2026-01-23	113	0.36	CALL	2	177	22.24	FALSE	-0.03	-0.08
2026-01-23	114	0.28	CALL	2	14	22.81	FALSE	0.28	0
2026-01-23	115	0.18	CALL	2	5	22.33	FALSE	-0.03	-0.14
2026-01-23	116	0.18	CALL	2	3	24.22	FALSE	0	0
2026-01-23	117	0.14	CALL	3	32	24.72	FALSE	0.02	0.17
2026-01-23	118	0.24	CALL	0	1	29.12	FALSE	0	0
2026-01-23	119	0	CALL	0	0	35.69	FALSE	0	0
2026-01-23	120	0	CALL	0	0	36.9	FALSE	0	0
2026-01-23	55	0	PUT	0	0	230	FALSE	0	0
2026-01-23	60	0	PUT	0	0	205.07	FALSE	0	0
2026-01-23	65	0	PUT	0	0	182.05	FALSE	0	0
2026-01-23	70	0	PUT	0	0	160.59	FALSE	0	0
2026-01-23	75	0	PUT	0	0	127.67	FALSE	0	0
2026-01-23	80	0.75	PUT	0	2	76.26	FALSE	0	0
2026-01-23	85	0.09	PUT	0	5	60.13	FALSE	0	0
2026-01-23	86	0	PUT	0	0	67.39	FALSE	0	0
2026-01-23	87	0	PUT	0	0	64.56	FALSE	0	0
2026-01-23	88	0.11	PUT	0	33	54.3	FALSE	0	0
2026-01-23	89	0.1	PUT	0	1	52.06	FALSE	0	0
2026-01-23	90	0.12	PUT	0	9	42.4	FALSE	0	0
2026-01-23	91	0.06	PUT	10	2	33.09	FALSE	-0.05	-0.45
2026-01-23	92	0.28	PUT	0	2	38.23	FALSE	0	0
2026-01-23	93	0.14	PUT	0	17	38.46	FALSE	0	0
2026-01-23	94	0.15	PUT	13	17	32.03	FALSE	0.15	0
2026-01-23	95	0.17	PUT	5	22	30.59	FALSE	-0.01	-0.06
2026-01-23	96	0.27	PUT	7	20	31.5	FALSE	0.05	0.23
2026-01-23	97	0.24	PUT	6	48	28.23	FALSE	-0.04	-0.14
2026-01-23	98	0.4	PUT	2	17	29.63	FALSE	0.02	0.05
2026-01-23	99	0.41	PUT	5	25	27.19	FALSE	-0.06	-0.13
2026-01-23	100	0.53	PUT	12	88	26.66	FALSE	-0.05	-0.09
2026-01-23	101	0.69	PUT	17	99	24.52	FALSE	0	0
2026-01-23	102	0.75	PUT	3	39	24.04	FALSE	-0.23	-0.23
2026-01-23	103	1.19	PUT	0	7	23.2	FALSE	0	0
2026-01-23	104	1.41	PUT	0	14	22.58	FALSE	0	0
2026-01-23	105	1.73	PUT	0	3	22.31	FALSE	0	0
2026-01-23	106	1.91	PUT	40	46	21.6	FALSE	1.91	0
2026-01-23	107	2.38	PUT	20	37	21.18	TRUE	2.38	0
2026-01-23	108	3.4	PUT	0	73	21.33	TRUE	0	0
2026-01-23	109	3.55	PUT	0	269	24.24	TRUE	0	0
2026-01-23	110	5	PUT	6	12	23.96	TRUE	5	0
2026-01-23	111	0	PUT	0	0	18.23	TRUE	0	0
2026-01-23	112	0	PUT	0	0	21.13	TRUE	0	0
2026-01-23	113	0	PUT	0	0	27.2	TRUE	0	0
2026-01-23	114	0	PUT	0	0	27.21	TRUE	0	0
2026-01-23	115	0	PUT	0	0	19.78	TRUE	0	0
2026-01-23	116	0	PUT	0	0	22.56	TRUE	0	0
2026-01-23	117	0	PUT	0	0	28.99	TRUE	0	0
2026-01-23	118	0	PUT	0	0	23.69	TRUE	0	0
2026-01-23	119	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	25.03	TRUE	0	0
2026-01-30	55	0	CALL	0	0	119.98	TRUE	0	0
2026-01-30	60	0	CALL	0	0	111.31	TRUE	0	0
2026-01-30	65	0	CALL	0	0	97.16	TRUE	0	0
2026-01-30	70	0	CALL	0	0	85.44	TRUE	0	0
2026-01-30	75	0	CALL	0	0	70.29	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	40.81	TRUE	0	0
2026-01-30	86	0	CALL	0	0	33.81	TRUE	0	0
2026-01-30	87	0	CALL	0	0	44.57	TRUE	0	0
2026-01-30	88	11.75	CALL	0	1	35.05	TRUE	0	0
2026-01-30	89	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	17.6	CALL	0	2	26.74	TRUE	0	0
2026-01-30	91	16.15	CALL	0	8	0	TRUE	0	0
2026-01-30	92	9.07	CALL	0	6	0	TRUE	0	0
2026-01-30	93	8.23	CALL	0	2	0	TRUE	0	0
2026-01-30	94	6.07	CALL	0	1	33.75	TRUE	0	0
2026-01-30	95	11.8	CALL	20	127	30.94	TRUE	0.67	0.06
2026-01-30	96	11.99	CALL	0	11	31.76	TRUE	0	0
2026-01-30	97	11.08	CALL	0	12	31.12	TRUE	0	0
2026-01-30	98	9.35	CALL	0	1	21.5	TRUE	0	0
2026-01-30	99	5.25	CALL	0	4	25.81	TRUE	0	0
2026-01-30	100	6.88	CALL	0	83	19.73	TRUE	0	0
2026-01-30	101	5.9	CALL	0	20	27.61	TRUE	0	0
2026-01-30	102	6.14	CALL	0	18	25.75	TRUE	0	0
2026-01-30	103	4.1	CALL	26	45	26.42	TRUE	-0.61	-0.13
2026-01-30	104	3.47	CALL	1	14	25.86	TRUE	-0.5	-0.13
2026-01-30	105	3.54	CALL	12	173	25.55	TRUE	0.81	0.3
2026-01-30	106	3.1	CALL	114	74	24.79	TRUE	0.27	0.1
2026-01-30	107	2.33	CALL	29	77	24.74	FALSE	-0.03	-0.01
2026-01-30	108	2.1	CALL	36	42	24.04	FALSE	0.1	0.05
2026-01-30	109	1.54	CALL	23	101	24.07	FALSE	0.06	0.04
2026-01-30	110	1.39	CALL	220	208	23.91	FALSE	0.36	0.35
2026-01-30	111	0.97	CALL	17	53	23.68	FALSE	0.06	0.07
2026-01-30	112	0.87	CALL	16	44	23.7	FALSE	0.16	0.23
2026-01-30	113	0.6	CALL	56	185	23.36	FALSE	0.05	0.09
2026-01-30	114	0.41	CALL	14	20	21.88	FALSE	0.41	0
2026-01-30	115	0.35	CALL	8	28	22.74	FALSE	-0.03	-0.08
2026-01-30	116	0.31	CALL	2	6	23.76	FALSE	0.31	0
2026-01-30	117	0.19	CALL	22	3	22.69	FALSE	0.19	0
2026-01-30	118	0.15	CALL	6	5	23.08	FALSE	0.15	0
2026-01-30	119	0	CALL	0	0	28.58	FALSE	0	0
2026-01-30	120	0	CALL	0	0	33.57	FALSE	0	0
2026-01-30	55	0	PUT	0	0	198	FALSE	0	0
2026-01-30	60	0	PUT	0	0	176.54	FALSE	0	0
2026-01-30	65	0	PUT	0	0	156.73	FALSE	0	0
2026-01-30	70	0	PUT	0	0	138.26	FALSE	0	0
2026-01-30	75	0.05	PUT	0	11	95.69	FALSE	0	0
2026-01-30	80	0.14	PUT	0	0	72.69	FALSE	0	0
2026-01-30	85	0.06	PUT	0	6	57.34	FALSE	0	0
2026-01-30	86	0	PUT	0	0	51.52	FALSE	0	0
2026-01-30	87	0	PUT	0	0	49.87	FALSE	0	0
2026-01-30	88	0.37	PUT	0	34	48.18	FALSE	0	0
2026-01-30	89	0.29	PUT	0	1	46.45	FALSE	0	0
2026-01-30	90	0.17	PUT	0	3	39.69	FALSE	0	0
2026-01-30	91	0.1	PUT	1	23	30.97	FALSE	0.1	0
2026-01-30	92	0.23	PUT	0	16	31.61	FALSE	0	0
2026-01-30	93	0.24	PUT	2	3	32.53	FALSE	0.24	0
2026-01-30	94	0.23	PUT	6	16	30.19	FALSE	0.23	0
2026-01-30	95	0.3	PUT	2	12	29.98	FALSE	0.3	0
2026-01-30	96	0.31	PUT	6	101	28.08	FALSE	0.31	0
2026-01-30	97	0.33	PUT	3	12	26.36	FALSE	0.33	0
2026-01-30	98	0.47	PUT	2	39	26.78	FALSE	-0.08	-0.15
2026-01-30	99	0.66	PUT	1	35	27.36	FALSE	0.03	0.05
2026-01-30	100	0.68	PUT	16	197	25.11	FALSE	-0.22	-0.24
2026-01-30	101	1.05	PUT	1	124	23.85	FALSE	0.02	0.02
2026-01-30	102	1	PUT	23	98	23.58	FALSE	-0.4	-0.29
2026-01-30	103	1.49	PUT	0	7	22.65	FALSE	0	0
2026-01-30	104	1.54	PUT	1	20	22.77	FALSE	-0.36	-0.19
2026-01-30	105	1.88	PUT	5	60	22.3	FALSE	1.88	0
2026-01-30	106	2.3	PUT	3	6	22.04	FALSE	2.3	0
2026-01-30	107	3.2	PUT	1	11	21.93	TRUE	3.2	0
2026-01-30	108	3.45	PUT	4	0	22.61	TRUE	3.45	0
2026-01-30	109	0	PUT	0	0	21.63	TRUE	0	0
2026-01-30	110	4.75	PUT	1	4	22.45	TRUE	4.75	0
2026-01-30	111	5.35	PUT	1	0	20.96	TRUE	5.35	0
2026-01-30	112	0	PUT	0	0	26.75	TRUE	0	0
2026-01-30	113	0	PUT	0	0	20.78	TRUE	0	0
2026-01-30	114	0	PUT	0	0	18.31	TRUE	0	0
2026-01-30	115	0	PUT	0	0	30.8	TRUE	0	0
2026-01-30	116	9.82	PUT	0	1	16.55	TRUE	0	0
2026-01-30	117	10.75	PUT	0	1	0	TRUE	0	0
2026-01-30	118	0	PUT	0	0	19.33	TRUE	0	0
2026-01-30	119	0	PUT	0	0	22.17	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-02-06	55	0	CALL	0	0	115.24	TRUE	0	0
2026-02-06	60	0	CALL	0	0	102.73	TRUE	0	0
2026-02-06	65	0	CALL	0	0	89.71	TRUE	0	0
2026-02-06	70	0	CALL	0	0	73.77	TRUE	0	0
2026-02-06	75	0	CALL	0	0	67.27	TRUE	0	0
2026-02-06	80	27.36	CALL	0	1	55.51	TRUE	0	0
2026-02-06	85	0	CALL	0	0	0	TRUE	0	0
2026-02-06	90	17.83	CALL	0	2	36.13	TRUE	0	0
2026-02-06	91	0	CALL	0	0	31.27	TRUE	0	0
2026-02-06	92	0	CALL	0	0	34.55	TRUE	0	0
2026-02-06	93	0	CALL	0	0	40.38	TRUE	0	0
2026-02-06	94	0	CALL	0	0	39.16	TRUE	0	0
2026-02-06	95	12.39	CALL	0	36	37.5	TRUE	0	0
2026-02-06	96	0	CALL	0	0	26.43	TRUE	0	0
2026-02-06	97	0	CALL	0	0	26.49	TRUE	0	0
2026-02-06	98	0	CALL	0	0	33.26	TRUE	0	0
2026-02-06	99	0	CALL	0	0	27.92	TRUE	0	0
2026-02-06	100	7.17	CALL	4	2	22.51	TRUE	7.17	0
2026-02-06	101	7.33	CALL	14	1	31.81	TRUE	7.33	0
2026-02-06	102	6.03	CALL	0	8	31.73	TRUE	0	0
2026-02-06	103	5.27	CALL	1	0	30.55	TRUE	5.27	0
2026-02-06	104	5.63	CALL	0	1	29.94	TRUE	0	0
2026-02-06	105	4.3	CALL	31	32	29.45	TRUE	4.3	0
2026-02-06	106	4.24	CALL	11	9	29.43	TRUE	0.79	0.23
2026-02-06	107	3.2	CALL	0	56	28.51	FALSE	0	0
2026-02-06	108	2.94	CALL	28	4	27.95	FALSE	0	0
2026-02-06	109	2.32	CALL	1	0	26.17	FALSE	2.32	0
2026-02-06	110	1.82	CALL	12	52	27.8	FALSE	-0.11	-0.06
2026-02-06	111	1.72	CALL	17	14	26.65	FALSE	-0.03	-0.02
2026-02-06	112	1.51	CALL	2	14	27.21	FALSE	1.51	0
2026-02-06	113	1.35	CALL	3	141	27.99	FALSE	1.35	0
2026-02-06	114	1.12	CALL	4	10	27.84	FALSE	1.12	0
2026-02-06	115	0.82	CALL	4	4	26.52	FALSE	-0.03	-0.04
2026-02-06	116	0.93	CALL	0	13	28.55	FALSE	0	0
2026-02-06	117	0	CALL	0	0	28.64	FALSE	0	0
2026-02-06	118	0.75	CALL	0	4	30.54	FALSE	0	0
2026-02-06	119	0	CALL	0	0	35.91	FALSE	0	0
2026-02-06	120	0	CALL	0	0	37	FALSE	0	0
2026-02-06	55	0	PUT	0	0	176.51	FALSE	0	0
2026-02-06	60	0	PUT	0	0	157.38	FALSE	0	0
2026-02-06	65	0	PUT	0	0	139.72	FALSE	0	0
2026-02-06	70	0	PUT	0	0	99.76	FALSE	0	0
2026-02-06	75	0	PUT	0	0	89.72	FALSE	0	0
2026-02-06	80	0	PUT	0	0	68.43	FALSE	0	0
2026-02-06	85	0.15	PUT	10	4	40.16	FALSE	0.15	0
2026-02-06	90	0.3	PUT	10	0	36.22	FALSE	0.3	0
2026-02-06	91	0.36	PUT	2	0	35.8	FALSE	0.36	0
2026-02-06	92	0.52	PUT	0	1	35.27	FALSE	0	0
2026-02-06	93	0	PUT	0	0	44.29	FALSE	0	0
2026-02-06	94	0.51	PUT	0	3	42.43	FALSE	0	0
2026-02-06	95	0.72	PUT	0	2	41.27	FALSE	0	0
2026-02-06	96	0.74	PUT	0	2	30.96	FALSE	0	0
2026-02-06	97	0.79	PUT	6	6	30.64	FALSE	0.79	0
2026-02-06	98	0.93	PUT	4	2	30.1	FALSE	-0.2	-0.18
2026-02-06	99	1.02	PUT	4	2	28.76	FALSE	1.02	0
2026-02-06	100	1.23	PUT	3	61	28.53	FALSE	-0.29	-0.19
2026-02-06	101	1.47	PUT	0	117	28.95	FALSE	0	0
2026-02-06	102	1.96	PUT	17	10	29.95	FALSE	1.96	0
2026-02-06	103	0	PUT	0	0	28.4	FALSE	0	0
2026-02-06	104	0	PUT	0	0	28.59	FALSE	0	0
2026-02-06	105	3.32	PUT	0	1	26.65	FALSE	0	0
2026-02-06	106	3.29	PUT	0	3	27.47	FALSE	0	0
2026-02-06	107	3.77	PUT	0	2	26.77	TRUE	0	0
2026-02-06	108	4.53	PUT	0	9	26.5	TRUE	0	0
2026-02-06	109	0	PUT	0	0	26.25	TRUE	0	0
2026-02-06	110	0	PUT	0	0	25.84	TRUE	0	0
2026-02-06	111	0	PUT	0	0	25.91	TRUE	0	0
2026-02-06	112	6.68	PUT	0	1	25.62	TRUE	0	0
2026-02-06	113	0	PUT	0	0	21.7	TRUE	0	0
2026-02-06	114	0	PUT	0	0	26.73	TRUE	0	0
2026-02-06	115	0	PUT	0	0	25.25	TRUE	0	0
2026-02-06	116	0	PUT	0	0	32.06	TRUE	0	0
2026-02-06	117	0	PUT	0	0	23.16	TRUE	0	0
2026-02-06	118	0	PUT	0	0	28.46	TRUE	0	0
2026-02-06	119	0	PUT	0	0	0	TRUE	0	0
2026-02-06	120	0	PUT	0	0	23.34	TRUE	0	0
2026-02-13	55	0	CALL	0	0	107.02	TRUE	0	0
2026-02-13	60	0	CALL	0	0	94.05	TRUE	0	0
2026-02-13	65	0	CALL	0	0	80.88	TRUE	0	0
2026-02-13	70	0	CALL	0	0	74.86	TRUE	0	0
2026-02-13	75	0	CALL	0	0	60.53	TRUE	0	0
2026-02-13	80	0	CALL	0	0	0	TRUE	0	0
2026-02-13	85	0	CALL	0	0	44.67	TRUE	0	0
2026-02-13	90	16.15	CALL	1	0	30.16	TRUE	16.15	0
2026-02-13	91	0	CALL	0	0	36.16	TRUE	0	0
2026-02-13	92	0	CALL	0	0	36.64	TRUE	0	0
2026-02-13	93	0	CALL	0	0	34.61	TRUE	0	0
2026-02-13	94	0	CALL	0	0	34.99	TRUE	0	0
2026-02-13	95	0	CALL	0	0	26.74	TRUE	0	0
2026-02-13	96	0	CALL	0	0	25.64	TRUE	0	0
2026-02-13	97	9.77	CALL	1	0	20.79	TRUE	9.77	0
2026-02-13	98	0	CALL	0	0	28.14	TRUE	0	0
2026-02-13	99	0	CALL	0	0	25.12	TRUE	0	0
2026-02-13	100	0	CALL	0	0	25.6	TRUE	0	0
2026-02-13	101	7.5	CALL	1	0	30.37	TRUE	7.5	0
2026-02-13	102	0	CALL	0	0	31.05	TRUE	0	0
2026-02-13	103	0	CALL	0	0	27.22	TRUE	0	0
2026-02-13	104	0	CALL	0	0	29.82	TRUE	0	0
2026-02-13	105	0	CALL	0	0	24.63	TRUE	0	0
2026-02-13	106	4.16	CALL	0	3	28.55	TRUE	0	0
2026-02-13	107	0	CALL	0	0	24.49	FALSE	0	0
2026-02-13	108	3	CALL	0	1	27.99	FALSE	0	0
2026-02-13	109	1.25	CALL	0	3	27.57	FALSE	0	0
2026-02-13	110	2.2	CALL	2	0	27.71	FALSE	2.2	0
2026-02-13	111	0	CALL	0	0	27.27	FALSE	0	0
2026-02-13	112	1.6	CALL	5	0	25.5	FALSE	1.6	0
2026-02-13	113	0	CALL	0	0	27.48	FALSE	0	0
2026-02-13	114	1.2	CALL	0	7	29.03	FALSE	0	0
2026-02-13	115	0	CALL	0	0	26.88	FALSE	0	0
2026-02-13	116	0	CALL	0	0	31.93	FALSE	0	0
2026-02-13	117	0	CALL	0	0	46.45	FALSE	0	0
2026-02-13	118	0	CALL	0	0	37.39	FALSE	0	0
2026-02-13	119	0	CALL	0	0	47.99	FALSE	0	0
2026-02-13	120	0	CALL	0	0	49.83	FALSE	0	0
2026-02-13	125	0	CALL	0	0	36.83	FALSE	0	0
2026-02-13	55	0	PUT	0	0	160.78	FALSE	0	0
2026-02-13	60	0	PUT	0	0	143.36	FALSE	0	0
2026-02-13	65	0	PUT	0	0	127.28	FALSE	0	0
2026-02-13	70	0	PUT	0	0	112.45	FALSE	0	0
2026-02-13	75	0	PUT	0	0	98.61	FALSE	0	0
2026-02-13	80	0	PUT	0	0	85.68	FALSE	0	0
2026-02-13	85	0	PUT	0	0	73.53	FALSE	0	0
2026-02-13	90	0	PUT	0	0	62.49	FALSE	0	0
2026-02-13	91	0	PUT	0	0	60.34	FALSE	0	0
2026-02-13	92	0	PUT	0	0	58.47	FALSE	0	0
2026-02-13	93	0	PUT	0	0	56.57	FALSE	0	0
2026-02-13	94	0	PUT	0	0	49.87	FALSE	0	0
2026-02-13	95	0	PUT	0	0	41.67	FALSE	0	0
2026-02-13	96	0.9	PUT	1	0	31.35	FALSE	0.9	0
2026-02-13	97	1.09	PUT	1	0	31.38	FALSE	1.09	0
2026-02-13	98	0	PUT	0	0	28.85	FALSE	0	0
2026-02-13	99	0	PUT	0	0	36.88	FALSE	0	0
2026-02-13	100	1.28	PUT	2	0	26.48	FALSE	1.28	0
2026-02-13	101	0	PUT	0	0	26.96	FALSE	0	0
2026-02-13	102	0	PUT	0	0	28.47	FALSE	0	0
2026-02-13	103	0	PUT	0	0	24.58	FALSE	0	0
2026-02-13	104	0	PUT	0	0	22.8	FALSE	0	0
2026-02-13	105	0	PUT	0	0	26	FALSE	0	0
2026-02-13	106	0	PUT	0	0	22.66	FALSE	0	0
2026-02-13	107	0	PUT	0	0	24.08	TRUE	0	0
2026-02-13	108	0	PUT	0	0	22.23	TRUE	0	0
2026-02-13	109	0	PUT	0	0	25.42	TRUE	0	0
2026-02-13	110	0	PUT	0	0	24.92	TRUE	0	0
2026-02-13	111	0	PUT	0	0	26.79	TRUE	0	0
2026-02-13	112	0	PUT	0	0	24.67	TRUE	0	0
2026-02-13	113	0	PUT	0	0	30.51	TRUE	0	0
2026-02-13	114	0	PUT	0	0	24.92	TRUE	0	0
2026-02-13	115	0	PUT	0	0	24.74	TRUE	0	0
2026-02-13	116	0	PUT	0	0	24.79	TRUE	0	0
2026-02-13	117	0	PUT	0	0	24.22	TRUE	0	0
2026-02-13	118	0	PUT	0	0	24.3	TRUE	0	0
2026-02-13	119	0	PUT	0	0	24.5	TRUE	0	0
2026-02-13	120	0	PUT	0	0	23.96	TRUE	0	0
2026-02-13	125	0	PUT	0	0	25.42	TRUE	0	0
2026-02-20	45	0	CALL	0	0	127.39	TRUE	0	0
2026-02-20	50	0	CALL	0	0	114.1	TRUE	0	0
2026-02-20	55	0	CALL	0	0	101.94	TRUE	0	0
2026-02-20	60	0	CALL	0	0	90.68	TRUE	0	0
2026-02-20	65	26.7	CALL	0	0	76.21	TRUE	0	0
2026-02-20	70	30.83	CALL	0	0	60.16	TRUE	0	0
2026-02-20	75	31.09	CALL	1	7	56.12	TRUE	31.09	0
2026-02-20	80	25.61	CALL	1	28	46.14	TRUE	25.61	0
2026-02-20	85	23.15	CALL	0	637	40.76	TRUE	0	0
2026-02-20	90	16.7	CALL	1	699	29.2	TRUE	0.1	0.01
2026-02-20	95	12.63	CALL	9	3699	33.79	TRUE	0.73	0.06
2026-02-20	100	8.65	CALL	104	3660	31.67	TRUE	1.08	0.14
2026-02-20	105	5.15	CALL	388	6678	28.56	TRUE	0.55	0.12
2026-02-20	110	2.8	CALL	339	2709	27.66	FALSE	0.4	0.17
2026-02-20	115	1.23	CALL	166	2745	26.67	FALSE	0.03	0.03
2026-02-20	120	0.54	CALL	20	708	26.25	FALSE	0.01	0.02
2026-02-20	125	0.24	CALL	4	216	26.97	FALSE	0.24	0
2026-02-20	130	0.12	CALL	7	51	28.32	FALSE	0.12	0
2026-02-20	135	0.11	CALL	0	13	35.24	FALSE	0	0
2026-02-20	140	0.08	CALL	0	13	45.56	FALSE	0	0
2026-02-20	145	0	CALL	0	0	48.54	FALSE	0	0
2026-02-20	45	0	PUT	0	0	104.24	FALSE	0	0
2026-02-20	50	0	PUT	0	0	102.02	FALSE	0	0
2026-02-20	55	0	PUT	0	0	108.21	FALSE	0	0
2026-02-20	60	0.01	PUT	2	5	55.38	FALSE	0.01	0
2026-02-20	65	0.05	PUT	0	10	117.67	FALSE	0	0
2026-02-20	70	0.05	PUT	0	38	57.11	FALSE	0	0
2026-02-20	75	0.09	PUT	0	123	50.86	FALSE	0	0
2026-02-20	80	0.17	PUT	0	307	41.19	FALSE	0	0
2026-02-20	85	0.27	PUT	9	1258	37.8	FALSE	0.02	0.08
2026-02-20	90	0.36	PUT	19	2974	31.82	FALSE	-0.07	-0.16
2026-02-20	95	0.75	PUT	43	3147	29.14	FALSE	-0.16	-0.18
2026-02-20	100	1.51	PUT	50	4528	26.46	FALSE	-0.43	-0.22
2026-02-20	105	3.15	PUT	275	1252	25.34	FALSE	-0.65	-0.17
2026-02-20	110	6.5	PUT	2	855	24.13	TRUE	-0.15	-0.02
2026-02-20	115	9.23	PUT	0	32	22.48	TRUE	0	0
2026-02-20	120	13.44	PUT	0	3	24.1	TRUE	0	0
2026-02-20	125	20.47	PUT	0	0	31.48	TRUE	0	0
2026-02-20	130	0	PUT	0	0	28.74	TRUE	0	0
2026-02-20	135	0	PUT	0	0	33.41	TRUE	0	0
2026-02-20	140	0	PUT	0	0	37.86	TRUE	0	0
2026-02-20	145	0	PUT	0	0	42.11	TRUE	0	0
2026-03-20	40	60.2	CALL	0	0	118.39	TRUE	0	0
2026-03-20	45	39.77	CALL	0	1	107.98	TRUE	0	0
2026-03-20	50	48.95	CALL	0	12	94.59	TRUE	0	0
2026-03-20	55	42.65	CALL	0	10	87.52	TRUE	0	0
2026-03-20	60	48	CALL	1	3	98.69	TRUE	48	0
2026-03-20	65	41.82	CALL	2	62	64.49	TRUE	41.82	0
2026-03-20	70	36.62	CALL	2	196	49.51	TRUE	36.62	0
2026-03-20	75	32.12	CALL	2	630	53.59	TRUE	0.83	0.03
2026-03-20	80	27.5	CALL	1	3532	50.68	TRUE	27.5	0
2026-03-20	85	22.2	CALL	3	1329	38.37	TRUE	0.4	0.02
2026-03-20	90	17.11	CALL	12	2884	29.45	TRUE	-0.07	-0
2026-03-20	95	13.49	CALL	17	3770	33.54	TRUE	1	0.08
2026-03-20	100	9.05	CALL	58	11209	29.85	TRUE	0.55	0.06
2026-03-20	105	6.35	CALL	158	4503	28.98	TRUE	0.58	0.1
2026-03-20	110	3.85	CALL	112	6983	27.52	FALSE	0.37	0.11
2026-03-20	115	2.22	CALL	64	3751	27.03	FALSE	0.24	0.12
2026-03-20	120	1.2	CALL	21	3607	26.74	FALSE	0.12	0.11
2026-03-20	125	0.75	CALL	66	957	27.01	FALSE	0	0
2026-03-20	130	0.35	CALL	83	230	27.44	FALSE	0.02	0.06
2026-03-20	135	0.23	CALL	0	451	29.06	FALSE	0	0
2026-03-20	140	0.09	CALL	3	1362	27.96	FALSE	0.09	0
2026-03-20	145	0.06	CALL	0	113	35.22	FALSE	0	0
2026-03-20	40	0.1	PUT	0	32	94.6	FALSE	0	0
2026-03-20	45	0.01	PUT	9	46	64.57	FALSE	0.01	0
2026-03-20	50	0.01	PUT	3	75	57.07	FALSE	0.01	0
2026-03-20	55	0.05	PUT	0	470	78.43	FALSE	0	0
2026-03-20	60	0.08	PUT	3	1280	55.46	FALSE	0.04	1
2026-03-20	65	0.07	PUT	12	2828	47.57	FALSE	0.01	0.17
2026-03-20	70	0.14	PUT	1	7019	45.44	FALSE	0.08	1.33
2026-03-20	75	0.17	PUT	28	4852	40.09	FALSE	0.01	0.06
2026-03-20	80	0.32	PUT	51	3989	37.89	FALSE	-0.04	-0.11
2026-03-20	85	0.52	PUT	9	1957	34.78	FALSE	-0.13	-0.2
2026-03-20	90	0.83	PUT	25	4708	31.57	FALSE	-0.18	-0.18
2026-03-20	95	1.43	PUT	112	2414	29.19	FALSE	-0.33	-0.19
2026-03-20	100	2.6	PUT	108	1597	28	FALSE	-0.45	-0.15
2026-03-20	105	4.56	PUT	102	1377	27.13	FALSE	-0.64	-0.12
2026-03-20	110	7.12	PUT	16	371	26.72	TRUE	-0.88	-0.11
2026-03-20	115	16.75	PUT	0	45	26.29	TRUE	0	0
2026-03-20	120	18.42	PUT	0	2	27.62	TRUE	0	0
2026-03-20	125	28.9	PUT	0	0	32.38	TRUE	0	0
2026-03-20	130	0	PUT	0	0	27.56	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	52.3	CALL	0	0	104.39	TRUE	0	0
2026-04-17	45	34.07	CALL	0	0	94.07	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	84.68	TRUE	0	0
2026-04-17	55	24.6	CALL	0	0	73.34	TRUE	0	0
2026-04-17	60	43.6	CALL	0	1	60.8	TRUE	0	0
2026-04-17	65	38.94	CALL	0	6	60.38	TRUE	0	0
2026-04-17	70	31.05	CALL	0	63	54.86	TRUE	0	0
2026-04-17	75	31.92	CALL	0	475	43.99	TRUE	0	0
2026-04-17	80	27.09	CALL	0	60	41.61	TRUE	0	0
2026-04-17	85	21.92	CALL	0	261	33.02	TRUE	0	0
2026-04-17	90	17.54	CALL	0	3402	30.33	TRUE	0	0
2026-04-17	95	14.03	CALL	45	9045	32.01	TRUE	1.43	0.11
2026-04-17	100	10.48	CALL	21	18334	30.85	TRUE	1.01	0.11
2026-04-17	105	7.15	CALL	98	962	28.84	TRUE	0.57	0.09
2026-04-17	110	4.8	CALL	298	2411	27.8	FALSE	0.45	0.1
2026-04-17	115	3.1	CALL	145	16259	27.52	FALSE	0.38	0.14
2026-04-17	120	1.75	CALL	43	612	27.21	FALSE	-0.01	-0.01
2026-04-17	125	1.15	CALL	0	257	25.89	FALSE	0	0
2026-04-17	130	0.7	CALL	0	522	31.4	FALSE	0	0
2026-04-17	135	0.51	CALL	0	52	32.7	FALSE	0	0
2026-04-17	40	0.36	PUT	0	10	135.91	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	122.3	FALSE	0	0
2026-04-17	50	0	PUT	0	0	113.62	FALSE	0	0
2026-04-17	55	0.05	PUT	0	1389	73.64	FALSE	0	0
2026-04-17	60	0.1	PUT	0	158	54.6	FALSE	0	0
2026-04-17	65	0.13	PUT	0	297	55.33	FALSE	0	0
2026-04-17	70	0.2	PUT	1	990	41.17	FALSE	0.2	0
2026-04-17	75	0.26	PUT	0	1604	41.53	FALSE	0	0
2026-04-17	80	0.75	PUT	0	2407	42.34	FALSE	0	0
2026-04-17	85	0.77	PUT	0	1205	31.96	FALSE	0	0
2026-04-17	90	1.32	PUT	3	1329	31.33	FALSE	-0.03	-0.02
2026-04-17	95	2.2	PUT	32	3404	29.96	FALSE	-0.15	-0.06
2026-04-17	100	3.65	PUT	51	351	27.97	FALSE	-0.03	-0.01
2026-04-17	105	5.3	PUT	109	1093	27.12	FALSE	-0.51	-0.09
2026-04-17	110	8.55	PUT	0	54	26.71	TRUE	0	0
2026-04-17	115	15.85	PUT	0	25	26.97	TRUE	0	0
2026-04-17	120	14.86	PUT	0	9	27.87	TRUE	0	0
2026-04-17	125	0	PUT	0	0	31.16	TRUE	0	0
2026-04-17	130	0	PUT	0	0	26.14	TRUE	0	0
2026-04-17	135	0	PUT	0	0	24.49	TRUE	0	0
2026-06-18	40	64	CALL	1	6	85.71	TRUE	64	0
2026-06-18	45	60.92	CALL	1	1	74.98	TRUE	60.92	0
2026-06-18	50	48.85	CALL	0	13	68	TRUE	0	0
2026-06-18	55	45.36	CALL	0	17	56.2	TRUE	0	0
2026-06-18	60	46.65	CALL	0	68	57.61	TRUE	0	0
2026-06-18	65	42.1	CALL	0	250	47.34	TRUE	0	0
2026-06-18	70	35.9	CALL	20	232	40.08	TRUE	35.9	0
2026-06-18	75	31.67	CALL	1	1403	30.68	TRUE	0.27	0.01
2026-06-18	80	27.37	CALL	1	2962	33.76	TRUE	0.16	0.01
2026-06-18	85	23.32	CALL	0	1774	32.54	TRUE	0	0
2026-06-18	90	19	CALL	1	2741	31.96	TRUE	0.68	0.04
2026-06-18	95	14.5	CALL	4	2580	30.9	TRUE	-0.48	-0.03
2026-06-18	100	11.2	CALL	0	3728	28.88	TRUE	0	0
2026-06-18	105	8.64	CALL	5	1751	29.44	TRUE	0.29	0.03
2026-06-18	110	6.7	CALL	311	2721	28.71	FALSE	0.15	0.02
2026-06-18	115	4.7	CALL	38	2635	27.8	FALSE	0.32	0.07
2026-06-18	120	3.34	CALL	26	3569	27.71	FALSE	0.24	0.08
2026-06-18	125	2.2	CALL	113	4276	27.05	FALSE	0.11	0.05
2026-06-18	130	1.43	CALL	16	1188	26.67	FALSE	-0.08	-0.05
2026-06-18	135	0.9	CALL	3	748	26.32	FALSE	0.9	0
2026-06-18	140	0.81	CALL	0	184	27.59	FALSE	0	0
2026-06-18	145	0.6	CALL	0	126	28.72	FALSE	0	0
2026-06-18	150	0.5	CALL	0	80	28.72	FALSE	0	0
2026-06-18	40	0.14	PUT	0	40	61.56	FALSE	0	0
2026-06-18	45	0.1	PUT	0	255	64.16	FALSE	0	0
2026-06-18	50	0.07	PUT	0	129	56.24	FALSE	0	0
2026-06-18	55	0.18	PUT	0	1630	61.3	FALSE	0	0
2026-06-18	60	0.21	PUT	0	3002	55.75	FALSE	0	0
2026-06-18	65	0.32	PUT	0	3121	39.59	FALSE	0	0
2026-06-18	70	0.43	PUT	0	7824	39	FALSE	0	0
2026-06-18	75	0.72	PUT	0	7491	35.91	FALSE	0	0
2026-06-18	80	1.03	PUT	25	3570	33.9	FALSE	-0.07	-0.06
2026-06-18	85	1.54	PUT	0	3245	31.51	FALSE	0	0
2026-06-18	90	2.35	PUT	11	3581	30.92	FALSE	-0.2	-0.08
2026-06-18	95	3.4	PUT	72	1530	29.42	FALSE	-0.45	-0.12
2026-06-18	100	5	PUT	132	1939	28.69	FALSE	-0.35	-0.07
2026-06-18	105	7	PUT	28	620	27.78	FALSE	-0.6	-0.08
2026-06-18	110	10.04	PUT	1	54	27.55	TRUE	-0.11	-0.01
2026-06-18	115	20	PUT	0	22	26.87	TRUE	0	0
2026-06-18	120	22.29	PUT	0	45	26.38	TRUE	0	0
2026-06-18	125	26.67	PUT	0	25	29.06	TRUE	0	0
2026-06-18	130	0	PUT	0	0	27.48	TRUE	0	0
2026-06-18	135	0	PUT	0	0	29.22	TRUE	0	0
2026-06-18	140	0	PUT	0	0	29.02	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	26.08	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	63.17	TRUE	0	0
2026-07-17	55	0	CALL	0	0	57.02	TRUE	0	0
2026-07-17	60	47	CALL	0	3	51.21	TRUE	0	0
2026-07-17	65	33.81	CALL	0	2	43.1	TRUE	0	0
2026-07-17	70	36.45	CALL	0	2	37.49	TRUE	0	0
2026-07-17	75	26.3	CALL	0	2	35.82	TRUE	0	0
2026-07-17	80	25.75	CALL	0	1	34.43	TRUE	0	0
2026-07-17	85	24.49	CALL	0	5	31.9	TRUE	0	0
2026-07-17	90	18.61	CALL	0	16	32.93	TRUE	0	0
2026-07-17	95	15.4	CALL	0	183	30.62	TRUE	0	0
2026-07-17	100	11.9	CALL	27	521	29.3	TRUE	-0.1	-0.01
2026-07-17	105	9.66	CALL	57	290	29.07	TRUE	9.66	0
2026-07-17	110	6.85	CALL	80	290	28.08	FALSE	-0.15	-0.02
2026-07-17	115	5	CALL	11	313	27.47	FALSE	-0.2	-0.04
2026-07-17	120	3.6	CALL	7	868	26.57	FALSE	0.1	0.03
2026-07-17	125	2.63	CALL	0	99	26.72	FALSE	0	0
2026-07-17	130	1.4	CALL	4	18	27.09	FALSE	1.4	0
2026-07-17	135	1.27	CALL	0	31	26.29	FALSE	0	0
2026-07-17	140	0.63	CALL	0	20	30.93	FALSE	0	0
2026-07-17	145	0	CALL	0	0	31.71	FALSE	0	0
2026-07-17	150	0	CALL	0	0	31.55	FALSE	0	0
2026-07-17	50	0.23	PUT	0	1	58.69	FALSE	0	0
2026-07-17	55	0	PUT	0	0	53.91	FALSE	0	0
2026-07-17	60	0	PUT	0	0	49.53	FALSE	0	0
2026-07-17	65	0.42	PUT	1	2	39.64	FALSE	0.42	0
2026-07-17	70	0.53	PUT	0	22	38.75	FALSE	0	0
2026-07-17	75	1.13	PUT	0	10	34.51	FALSE	0	0
2026-07-17	80	1.25	PUT	15	15	33.07	FALSE	1.25	0
2026-07-17	85	2	PUT	3	94	32.47	FALSE	2	0
2026-07-17	90	2.77	PUT	9	290	30.6	FALSE	-0.14	-0.05
2026-07-17	95	4.1	PUT	0	104	28.91	FALSE	0	0
2026-07-17	100	5.85	PUT	25	64	29.55	FALSE	0.05	0.01
2026-07-17	105	8.15	PUT	2	5	27.76	FALSE	0	0
2026-07-17	110	10.6	PUT	3	12	27.29	TRUE	-0.15	-0.01
2026-07-17	115	13.8	PUT	0	4	24.79	TRUE	0	0
2026-07-17	120	17.3	PUT	0	1	25.98	TRUE	0	0
2026-07-17	125	0	PUT	0	0	25.55	TRUE	0	0
2026-07-17	130	0	PUT	0	0	26.22	TRUE	0	0
2026-07-17	135	0	PUT	0	0	28.72	TRUE	0	0
2026-07-17	140	0	PUT	0	0	25.44	TRUE	0	0
2026-07-17	145	0	PUT	0	0	24.47	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	41.86	CALL	0	0	72.01	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	64.52	TRUE	0	0
2026-09-18	50	48.63	CALL	0	5	55.93	TRUE	0	0
2026-09-18	55	31.45	CALL	0	46	48.2	TRUE	0	0
2026-09-18	60	41.54	CALL	0	21	46.83	TRUE	0	0
2026-09-18	65	42.22	CALL	0	122	44.22	TRUE	0	0
2026-09-18	70	37.55	CALL	0	184	37.68	TRUE	0	0
2026-09-18	75	32.98	CALL	0	173	33.06	TRUE	0	0
2026-09-18	80	29	CALL	0	477	34.12	TRUE	0	0
2026-09-18	85	24.4	CALL	0	2412	31.73	TRUE	0	0
2026-09-18	90	20.2	CALL	16	1182	32.1	TRUE	0.34	0.02
2026-09-18	95	16.8	CALL	5	692	30.3	TRUE	0.8	0.05
2026-09-18	100	13.47	CALL	7	12360	29.99	TRUE	0.31	0.02
2026-09-18	105	10.45	CALL	13	1059	28.89	TRUE	-0.15	-0.01
2026-09-18	110	8.3	CALL	5	2157	27.63	FALSE	0	0
2026-09-18	115	6.53	CALL	46	134	27.7	FALSE	0.13	0.02
2026-09-18	120	4.9	CALL	50	108	27.19	FALSE	0.05	0.01
2026-09-18	125	3.65	CALL	0	127	27.06	FALSE	0	0
2026-09-18	130	2.82	CALL	56	518	27.17	FALSE	0.27	0.11
2026-09-18	135	2.15	CALL	4	1	27.34	FALSE	2.15	0
2026-09-18	140	1.77	CALL	0	32	26.59	FALSE	0	0
2026-09-18	145	1.23	CALL	32	45	27.61	FALSE	1.23	0
2026-09-18	150	0	CALL	0	0	28.45	FALSE	0	0
2026-09-18	155	0	CALL	0	0	39.57	FALSE	0	0
2026-09-18	40	0.16	PUT	0	29	63.77	FALSE	0	0
2026-09-18	45	0.15	PUT	0	46	52.05	FALSE	0	0
2026-09-18	50	0.4	PUT	0	17	48.59	FALSE	0	0
2026-09-18	55	0.41	PUT	0	966	49.29	FALSE	0	0
2026-09-18	60	0.5	PUT	0	2535	48.18	FALSE	0	0
2026-09-18	65	0.55	PUT	0	856	37.89	FALSE	0	0
2026-09-18	70	0.83	PUT	0	912	35.01	FALSE	0	0
2026-09-18	75	1.31	PUT	22	2830	34.1	FALSE	1.31	0
2026-09-18	80	1.85	PUT	0	3349	32.08	FALSE	0	0
2026-09-18	85	2.7	PUT	71	1526	31.73	FALSE	-0.05	-0.02
2026-09-18	90	3.65	PUT	1	1537	30.27	FALSE	3.65	0
2026-09-18	95	5.07	PUT	52	902	28.4	FALSE	5.07	0
2026-09-18	100	7	PUT	0	712	28.47	FALSE	0	0
2026-09-18	105	9.04	PUT	52	193	28.42	FALSE	9.04	0
2026-09-18	110	11.3	PUT	0	61	27.24	TRUE	0	0
2026-09-18	115	14.8	PUT	0	6	26.94	TRUE	0	0
2026-09-18	120	17.65	PUT	0	6	26.22	TRUE	0	0
2026-09-18	125	21.9	PUT	0	2	24.05	TRUE	0	0
2026-09-18	130	0	PUT	0	0	25.48	TRUE	0	0
2026-09-18	135	0	PUT	0	0	26.18	TRUE	0	0
2026-09-18	140	0	PUT	0	0	26.85	TRUE	0	0
2026-09-18	145	0	PUT	0	0	27.5	TRUE	0	0
2026-09-18	150	0	PUT	0	0	26.57	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	45.65	CALL	0	0	0	TRUE	0	0
2026-12-18	45	0	CALL	0	0	55.65	TRUE	0	0
2026-12-18	50	50.65	CALL	0	12	52.71	TRUE	0	0
2026-12-18	55	49.6	CALL	0	2	45.41	TRUE	0	0
2026-12-18	60	43.14	CALL	0	142	32.86	TRUE	0	0
2026-12-18	65	42.2	CALL	0	25	36.95	TRUE	0	0
2026-12-18	70	36.95	CALL	1	177	30.08	TRUE	36.95	0
2026-12-18	75	32.03	CALL	0	284	31.94	TRUE	0	0
2026-12-18	80	29	CALL	2	211	33.88	TRUE	0.4	0.01
2026-12-18	85	24.47	CALL	12	359	31.86	TRUE	24.47	0
2026-12-18	90	20.9	CALL	4	309	28.93	TRUE	0	0
2026-12-18	95	17.67	CALL	2	463	28.7	TRUE	17.67	0
2026-12-18	100	15.1	CALL	4	542	29.31	TRUE	0.42	0.03
2026-12-18	105	11.95	CALL	13	643	29.35	TRUE	-0.15	-0.01
2026-12-18	110	10.01	CALL	6	1389	28	FALSE	0.16	0.02
2026-12-18	115	7.7	CALL	12	586	26.77	FALSE	-0.19	-0.02
2026-12-18	120	6.15	CALL	4	500	26.67	FALSE	0.1	0.02
2026-12-18	125	4.75	CALL	1	595	27.42	FALSE	-0.2	-0.04
2026-12-18	130	3.85	CALL	0	886	25.86	FALSE	0	0
2026-12-18	135	3.1	CALL	3	744	26.81	FALSE	3.1	0
2026-12-18	140	2.21	CALL	6	697	26.85	FALSE	2.21	0
2026-12-18	145	1.76	CALL	0	18	27.27	FALSE	0	0
2026-12-18	150	1.56	CALL	0	726	26.38	FALSE	0	0
2026-12-18	155	1.36	CALL	0	788	28.13	FALSE	0	0
2026-12-18	160	0.85	CALL	0	420	28.43	FALSE	0	0
2026-12-18	165	0.31	CALL	0	60	30.01	FALSE	0	0
2026-12-18	170	0.56	CALL	0	37	27.1	FALSE	0	0
2026-12-18	175	0.53	CALL	1	529	28.16	FALSE	0.07	0.15
2026-12-18	180	0.47	CALL	0	30	27.7	FALSE	0	0
2026-12-18	185	1.21	CALL	0	7	33.03	FALSE	0	0
2026-12-18	190	0.3	CALL	0	224	33.56	FALSE	0	0
2026-12-18	195	0.25	CALL	0	76	37.34	FALSE	0	0
2026-12-18	40	0.17	PUT	0	117	52.8	FALSE	0	0
2026-12-18	45	0.29	PUT	0	78	58.43	FALSE	0	0
2026-12-18	50	0.58	PUT	0	179	45.07	FALSE	0	0
2026-12-18	55	0.45	PUT	0	589	41.12	FALSE	0	0
2026-12-18	60	0.73	PUT	0	2410	33.8	FALSE	0	0
2026-12-18	65	0.94	PUT	0	321	36.47	FALSE	0	0
2026-12-18	70	1.31	PUT	2	972	33.83	FALSE	-0.08	-0.06
2026-12-18	75	1.87	PUT	22	1315	32.73	FALSE	-0.06	-0.03
2026-12-18	80	2.58	PUT	5	887	31.58	FALSE	2.58	0
2026-12-18	85	3.75	PUT	0	494	30.25	FALSE	0	0
2026-12-18	90	4.8	PUT	13	456	29.99	FALSE	-0.1	-0.02
2026-12-18	95	6.45	PUT	0	236	28.83	FALSE	0	0
2026-12-18	100	7.92	PUT	23	175	27.94	FALSE	7.92	0
2026-12-18	105	10.32	PUT	4	236	27.91	FALSE	-0.33	-0.03
2026-12-18	110	13.25	PUT	0	208	26.61	TRUE	0	0
2026-12-18	115	16	PUT	0	53	25.15	TRUE	0	0
2026-12-18	120	19.3	PUT	1	38	27.33	TRUE	19.3	0
2026-12-18	125	37.2	PUT	0	1	25.29	TRUE	0	0
2026-12-18	130	46.1	PUT	0	0	25.26	TRUE	0	0
2026-12-18	135	0	PUT	0	0	25.79	TRUE	0	0
2026-12-18	140	34.7	PUT	0	5	26.14	TRUE	0	0
2026-12-18	145	0	PUT	0	0	27.87	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	25.11	TRUE	0	0
2026-12-18	160	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	28.77	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	39.49	TRUE	0	0
2027-01-15	40	67.25	CALL	0	2	62.14	TRUE	0	0
2027-01-15	45	55.01	CALL	0	2	48.69	TRUE	0	0
2027-01-15	50	48	CALL	0	80	0	TRUE	0	0
2027-01-15	55	51.76	CALL	0	53	45.49	TRUE	0	0
2027-01-15	60	38.48	CALL	0	164	31.34	TRUE	0	0
2027-01-15	65	41.29	CALL	1	161	34.66	TRUE	41.29	0
2027-01-15	70	37.5	CALL	0	295	34.34	TRUE	0	0
2027-01-15	75	33.59	CALL	1	177	34.77	TRUE	33.59	0
2027-01-15	80	27.94	CALL	1	1603	33.58	TRUE	27.94	0
2027-01-15	85	25.2	CALL	0	2398	31.93	TRUE	0	0
2027-01-15	90	21.03	CALL	2	1108	30.66	TRUE	-0.11	-0.01
2027-01-15	95	17.63	CALL	1	1799	29.1	TRUE	-0.1	-0.01
2027-01-15	100	15.2	CALL	17	8155	28.59	TRUE	1.05	0.07
2027-01-15	105	12.15	CALL	9	796	28.85	TRUE	0.05	0
2027-01-15	110	9.85	CALL	5	1396	27.49	FALSE	-0.3	-0.03
2027-01-15	115	8.05	CALL	15	3031	26.68	FALSE	-0.15	-0.02
2027-01-15	120	6.7	CALL	251	4967	27.1	FALSE	0.15	0.02
2027-01-15	125	5.1	CALL	37	1873	26.25	FALSE	-0.05	-0.01
2027-01-15	130	4.15	CALL	46	1213	26.49	FALSE	0.15	0.04
2027-01-15	135	3.34	CALL	0	1591	26.25	FALSE	0	0
2027-01-15	140	2.5	CALL	49	933	26.08	FALSE	0	0
2027-01-15	145	2.05	CALL	0	153	26.12	FALSE	0	0
2027-01-15	150	1.63	CALL	0	1345	25.47	FALSE	0	0
2027-01-15	155	1.44	CALL	0	1341	23.91	FALSE	0	0
2027-01-15	160	1.02	CALL	0	170	29.54	FALSE	0	0
2027-01-15	165	0.93	CALL	0	18	26.77	FALSE	0	0
2027-01-15	170	0.81	CALL	0	305	26.67	FALSE	0	0
2027-01-15	175	0.63	CALL	3	3181	28.02	FALSE	0.63	0
2027-01-15	40	0.19	PUT	81	41	46.11	FALSE	0.19	0
2027-01-15	45	0.3	PUT	0	147	54.21	FALSE	0	0
2027-01-15	50	0.35	PUT	0	1128	43.51	FALSE	0	0
2027-01-15	55	0.55	PUT	0	119	41.36	FALSE	0	0
2027-01-15	60	0.77	PUT	0	619	36.67	FALSE	0	0
2027-01-15	65	1.15	PUT	1	1381	35.8	FALSE	0.02	0.02
2027-01-15	70	1.51	PUT	10	4674	33.84	FALSE	0.01	0.01
2027-01-15	75	2.09	PUT	8	3302	32.62	FALSE	0	0
2027-01-15	80	2.77	PUT	96	4940	31.18	FALSE	-0.13	-0.04
2027-01-15	85	3.75	PUT	38	1491	30.25	FALSE	-0.15	-0.04
2027-01-15	90	5.1	PUT	0	3131	29.23	FALSE	0	0
2027-01-15	95	6.55	PUT	23	253	28.76	FALSE	-0.15	-0.02
2027-01-15	100	8.5	PUT	44	1827	28.34	FALSE	8.5	0
2027-01-15	105	10.7	PUT	50	746	27.75	FALSE	-0.25	-0.02
2027-01-15	110	13.52	PUT	1	1569	25.7	TRUE	-0.08	-0.01
2027-01-15	115	16.25	PUT	2	655	27.07	TRUE	16.25	0
2027-01-15	120	20	PUT	3	5	25.71	TRUE	20	0
2027-01-15	125	23.3	PUT	3	0	27.21	TRUE	23.3	0
2027-01-15	130	0	PUT	0	0	24.29	TRUE	0	0
2027-01-15	135	0	PUT	0	0	24	TRUE	0	0
2027-01-15	140	0	PUT	0	0	25.35	TRUE	0	0
2027-01-15	145	0	PUT	0	0	23.49	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	60.7	CALL	0	2	55.1	TRUE	0	0
2027-06-17	45	59.74	CALL	0	0	51.71	TRUE	0	0
2027-06-17	50	56.15	CALL	0	3	45.55	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	40.02	TRUE	0	0
2027-06-17	60	47.52	CALL	0	96	34.09	TRUE	0	0
2027-06-17	65	22.95	CALL	0	44	36.73	TRUE	0	0
2027-06-17	70	37.91	CALL	1	38	31.5	TRUE	37.91	0
2027-06-17	75	34.8	CALL	0	124	29.66	TRUE	0	0
2027-06-17	80	30.1	CALL	0	13363	28.43	TRUE	0	0
2027-06-17	85	26	CALL	1	180	28.88	TRUE	-0.07	-0
2027-06-17	90	23.22	CALL	0	1445	30.01	TRUE	0	0
2027-06-17	95	20.5	CALL	0	100	28.68	TRUE	0	0
2027-06-17	100	17.45	CALL	0	1409	26.9	TRUE	0	0
2027-06-17	105	14.3	CALL	0	100	28.04	TRUE	0	0
2027-06-17	110	12.02	CALL	1	270	26.98	FALSE	12.02	0
2027-06-17	115	10.05	CALL	1	400	26.65	FALSE	10.05	0
2027-06-17	120	9.35	CALL	0	389	26.78	FALSE	0	0
2027-06-17	125	7.4	CALL	0	916	26.18	FALSE	0	0
2027-06-17	130	6.06	CALL	0	329	26.1	FALSE	0	0
2027-06-17	135	2.15	CALL	0	19	25.28	FALSE	0	0
2027-06-17	140	4.45	CALL	0	183	24.65	FALSE	0	0
2027-06-17	145	2.8	CALL	0	1	25.84	FALSE	0	0
2027-06-17	150	2.74	CALL	2	2	26.16	FALSE	2.74	0
2027-06-17	155	1.66	CALL	1	0	23.97	FALSE	1.66	0
2027-06-17	40	0.33	PUT	0	7	52.43	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	48.69	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	46.99	FALSE	0	0
2027-06-17	55	1.91	PUT	0	81	41.4	FALSE	0	0
2027-06-17	60	1.44	PUT	0	376	34.28	FALSE	0	0
2027-06-17	65	1.62	PUT	2	523	33.25	FALSE	1.62	0
2027-06-17	70	2.68	PUT	0	586	31.89	FALSE	0	0
2027-06-17	75	2.96	PUT	2	77	31.22	FALSE	2.96	0
2027-06-17	80	4.2	PUT	0	708	30.67	FALSE	0	0
2027-06-17	85	5.3	PUT	0	215	30.31	FALSE	0	0
2027-06-17	90	6.61	PUT	5	1138	29.22	FALSE	6.61	0
2027-06-17	95	8.45	PUT	0	26	28.72	FALSE	0	0
2027-06-17	100	10.3	PUT	0	1030	26.27	FALSE	0	0
2027-06-17	105	12.45	PUT	0	34	27.63	FALSE	0	0
2027-06-17	110	15.17	PUT	0	8	26.83	TRUE	0	0
2027-06-17	115	22.65	PUT	0	6	26.6	TRUE	0	0
2027-06-17	120	33.06	PUT	0	1	24.64	TRUE	0	0
2027-06-17	125	48.38	PUT	0	0	25.1	TRUE	0	0
2027-06-17	130	27.5	PUT	0	2	24.4	TRUE	0	0
2027-06-17	135	0	PUT	0	0	24.46	TRUE	0	0
2027-06-17	140	0	PUT	0	0	23.94	TRUE	0	0
2027-06-17	145	0	PUT	0	0	23.37	TRUE	0	0
2027-06-17	150	0	PUT	0	0	23.53	TRUE	0	0
2027-06-17	155	0	PUT	0	0	27.13	TRUE	0	0
2027-12-17	40	61.2	CALL	0	43	50	TRUE	0	0
2027-12-17	45	55.09	CALL	0	4	46.63	TRUE	0	0
2027-12-17	50	56.7	CALL	1	84	38.01	TRUE	56.7	0
2027-12-17	55	37.35	CALL	0	36	36.82	TRUE	0	0
2027-12-17	60	41.95	CALL	0	252	30.69	TRUE	0	0
2027-12-17	65	37.43	CALL	0	61	32.12	TRUE	0	0
2027-12-17	70	39	CALL	0	184	29.23	TRUE	0	0
2027-12-17	75	35	CALL	1	239	31.22	TRUE	35	0
2027-12-17	80	31.12	CALL	17	633	29.97	TRUE	0.27	0.01
2027-12-17	85	28.45	CALL	0	502	30.95	TRUE	0	0
2027-12-17	90	23.7	CALL	7	1213	27.21	TRUE	23.7	0
2027-12-17	95	22.3	CALL	0	222	28.32	TRUE	0	0
2027-12-17	100	18.85	CALL	0	539	28.65	TRUE	0	0
2027-12-17	105	16.6	CALL	3	324	28	TRUE	0.1	0.01
2027-12-17	110	14.3	CALL	0	266	26.97	FALSE	0	0
2027-12-17	115	12.05	CALL	4	650	26.63	FALSE	0.55	0.05
2027-12-17	120	10.69	CALL	0	873	26.41	FALSE	0	0
2027-12-17	125	8.4	CALL	0	572	26.15	FALSE	0	0
2027-12-17	130	7.8	CALL	0	206	25.74	FALSE	0	0
2027-12-17	135	6.85	CALL	0	104	26.56	FALSE	0	0
2027-12-17	140	5.4	CALL	1	209	25.63	FALSE	5.4	0
2027-12-17	145	4.39	CALL	0	35	25.41	FALSE	0	0
2027-12-17	150	3.75	CALL	0	50	24.95	FALSE	0	0
2027-12-17	155	0	CALL	0	0	24.46	FALSE	0	0
2027-12-17	40	0.4	PUT	0	354	40.21	FALSE	0	0
2027-12-17	45	0.68	PUT	0	39	38.4	FALSE	0	0
2027-12-17	50	1.2	PUT	0	682	35.95	FALSE	0	0
2027-12-17	55	1.58	PUT	0	348	35.04	FALSE	0	0
2027-12-17	60	1.95	PUT	2	1152	34.26	FALSE	1.95	0
2027-12-17	65	2.45	PUT	2	1663	32.66	FALSE	0.04	0.02
2027-12-17	70	3.3	PUT	10	3099	32.05	FALSE	3.3	0
2027-12-17	75	4.2	PUT	1	646	31.07	FALSE	0	0
2027-12-17	80	5.3	PUT	0	839	30.3	FALSE	0	0
2027-12-17	85	6.65	PUT	0	205	29.59	FALSE	0	0
2027-12-17	90	8.3	PUT	0	577	28.57	FALSE	0	0
2027-12-17	95	9.25	PUT	0	136	27.69	FALSE	0	0
2027-12-17	100	12.16	PUT	1	169	28.1	FALSE	12.16	0
2027-12-17	105	14.5	PUT	0	28	26.62	FALSE	0	0
2027-12-17	110	16.8	PUT	0	209	26.8	TRUE	0	0
2027-12-17	115	36.45	PUT	0	24	26.79	TRUE	0	0
2027-12-17	120	26.2	PUT	0	16	26.16	TRUE	0	0
2027-12-17	125	47.27	PUT	0	1	25.06	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	24.58	TRUE	0	0
2027-12-17	135	55.05	PUT	0	0	25.23	TRUE	0	0
2027-12-17	140	0	PUT	0	0	25.18	TRUE	0	0
2027-12-17	145	0	PUT	0	0	25.43	TRUE	0	0
2027-12-17	150	0	PUT	0	0	23.77	TRUE	0	0
2027-12-17	155	0	PUT	0	0	25.24	TRUE	0	0
2028-01-21	40	65.95	CALL	0	3	49.33	TRUE	0	0
2028-01-21	45	57	CALL	0	4	45.96	TRUE	0	0
2028-01-21	50	55.79	CALL	6	26	40.46	TRUE	55.79	0
2028-01-21	55	52.8	CALL	0	13	33.29	TRUE	0	0
2028-01-21	60	46	CALL	0	94	33.74	TRUE	0	0
2028-01-21	65	43.07	CALL	0	25	33.08	TRUE	0	0
2028-01-21	70	34.92	CALL	0	33	30.5	TRUE	0	0
2028-01-21	75	34.75	CALL	1	186	29.9	TRUE	34.75	0
2028-01-21	80	31.39	CALL	12	202	30.13	TRUE	0.39	0.01
2028-01-21	85	27.5	CALL	0	416	29.85	TRUE	0	0
2028-01-21	90	24.1	CALL	6	127	27.54	TRUE	24.1	0
2028-01-21	95	20.7	CALL	0	74	28.25	TRUE	0	0
2028-01-21	100	19.6	CALL	2	2085	28.85	TRUE	1.3	0.07
2028-01-21	105	16.9	CALL	2	463	27.95	TRUE	16.9	0
2028-01-21	110	14.57	CALL	0	261	27.53	FALSE	0	0
2028-01-21	115	12.95	CALL	0	542	27.62	FALSE	0	0
2028-01-21	120	11.8	CALL	0	276	26.19	FALSE	0	0
2028-01-21	125	9.76	CALL	0	127	25.94	FALSE	0	0
2028-01-21	130	8.75	CALL	0	182	25.96	FALSE	0	0
2028-01-21	135	7.5	CALL	0	100	27.07	FALSE	0	0
2028-01-21	140	5.95	CALL	0	1003	26.42	FALSE	0	0
2028-01-21	145	5.32	CALL	0	36	25.98	FALSE	0	0
2028-01-21	150	4.14	CALL	4	55	25.49	FALSE	4.14	0
2028-01-21	155	3.37	CALL	1	0	25.04	FALSE	3.37	0
2028-01-21	40	0.4	PUT	0	16	37.18	FALSE	0	0
2028-01-21	45	1.09	PUT	0	6	46.01	FALSE	0	0
2028-01-21	50	1.24	PUT	0	149	33.81	FALSE	0	0
2028-01-21	55	1.39	PUT	2	464	34.26	FALSE	1.39	0
2028-01-21	60	2.05	PUT	1	37	33.96	FALSE	0.18	0.1
2028-01-21	65	3.09	PUT	0	241	32.33	FALSE	0	0
2028-01-21	70	3.23	PUT	0	73	31.65	FALSE	0	0
2028-01-21	75	4.4	PUT	0	520	31.38	FALSE	0	0
2028-01-21	80	5.62	PUT	0	208	30.25	FALSE	0	0
2028-01-21	85	6.68	PUT	0	119	29.14	FALSE	0	0
2028-01-21	90	8.2	PUT	0	94	29.02	FALSE	0	0
2028-01-21	95	10.2	PUT	0	23	28.13	FALSE	0	0
2028-01-21	100	12.2	PUT	73	133	27.54	FALSE	-0.36	-0.03
2028-01-21	105	14.55	PUT	33	8	27.17	FALSE	14.55	0
2028-01-21	110	16.7	PUT	0	133	25.99	TRUE	0	0
2028-01-21	115	19.85	PUT	0	8	25.72	TRUE	0	0
2028-01-21	120	23.9	PUT	0	8	25.32	TRUE	0	0
2028-01-21	125	0	PUT	0	0	23.88	TRUE	0	0
2028-01-21	130	29	PUT	0	10	24.72	TRUE	0	0
2028-01-21	135	0	PUT	0	0	24.54	TRUE	0	0
2028-01-21	140	0	PUT	0	0	23.56	TRUE	0	0
2028-01-21	145	0	PUT	0	0	25.32	TRUE	0	0
2028-01-21	150	0	PUT	0	0	23.59	TRUE	0	0
2028-01-21	155	0	PUT	0	0	24.02	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)