MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	60	0	CALL	0	0	0	TRUE	0	0
2026-03-13	65	0	CALL	0	0	0	TRUE	0	0
2026-03-13	70	0	CALL	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	103.26	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	30.57	CALL	0	29	0	TRUE	0	0
2026-03-13	93	27.37	CALL	0	5	0	TRUE	0	0
2026-03-13	94	0	CALL	0	0	0	TRUE	0	0
2026-03-13	95	26.73	CALL	0	5	0	TRUE	0	0
2026-03-13	96	0	CALL	0	0	0	TRUE	0	0
2026-03-13	97	0	CALL	0	0	0	TRUE	0	0
2026-03-13	98	22.6	CALL	0	2	0	TRUE	0	0
2026-03-13	99	24.57	CALL	0	1	0	TRUE	0	0
2026-03-13	100	21.63	CALL	0	2	0	TRUE	0	0
2026-03-13	101	18.77	CALL	0	0	0	TRUE	0	0
2026-03-13	102	17.81	CALL	0	3	0	TRUE	0	0
2026-03-13	103	17.55	CALL	0	2	0	TRUE	0	0
2026-03-13	104	13.9	CALL	1	3	0	TRUE	13.9	0
2026-03-13	105	15.1	CALL	0	8	0	TRUE	0	0
2026-03-13	106	12	CALL	1	1	0	TRUE	12	0
2026-03-13	107	8.87	CALL	6	16	32.09	TRUE	8.87	0
2026-03-13	108	14.4	CALL	0	86	36.97	TRUE	0	0
2026-03-13	109	14.4	CALL	0	5	22.42	TRUE	0	0
2026-03-13	110	6.75	CALL	5	24	40.14	TRUE	-3.15	-0.32
2026-03-13	111	9.8	CALL	0	109	28.14	TRUE	0	0
2026-03-13	112	8.83	CALL	0	12	33.75	TRUE	0	0
2026-03-13	113	4.05	CALL	51	51	32.04	TRUE	4.05	0
2026-03-13	114	3.35	CALL	7	8	31.62	TRUE	3.35	0
2026-03-13	115	2.66	CALL	53	315	30.37	TRUE	-2.39	-0.47
2026-03-13	116	2.19	CALL	219	57	31.33	TRUE	2.19	0
2026-03-13	117	1.7	CALL	63	82	30.89	FALSE	-2.75	-0.62
2026-03-13	118	1.3	CALL	110	23	30.69	FALSE	-2.5	-0.66
2026-03-13	119	0.96	CALL	82	27	30.31	FALSE	-2.14	-0.69
2026-03-13	120	0.67	CALL	253	74	29.59	FALSE	-1.91	-0.74
2026-03-13	121	0.55	CALL	20	123	31.15	FALSE	-1.38	-0.72
2026-03-13	122	0.38	CALL	19	393	30.8	FALSE	-1.19	-0.76
2026-03-13	123	0.26	CALL	41	179	30.64	FALSE	-0.75	-0.74
2026-03-13	124	0.19	CALL	47	224	31.15	FALSE	-0.49	-0.72
2026-03-13	125	0.17	CALL	10	340	33.13	FALSE	-0.44	-0.72
2026-03-13	126	0.09	CALL	6	35	31.52	FALSE	-0.38	-0.81
2026-03-13	127	0.12	CALL	37	273	35.85	FALSE	-0.25	-0.68
2026-03-13	128	0.05	CALL	91	31311	32.93	FALSE	-0.16	-0.76
2026-03-13	129	0.1	CALL	1	69	39.41	FALSE	-0.05	-0.33
2026-03-13	130	0.31	CALL	0	34	43.78	FALSE	0	0
2026-03-13	131	0.35	CALL	0	12	100.24	FALSE	0	0
2026-03-13	132	0.56	CALL	0	8	103.79	FALSE	0	0
2026-03-13	133	0.14	CALL	0	117	107.08	FALSE	0	0
2026-03-13	134	0.47	CALL	0	3	110.49	FALSE	0	0
2026-03-13	135	0.04	CALL	0	15	113.83	FALSE	0	0
2026-03-13	136	0	CALL	0	0	117.12	FALSE	0	0
2026-03-13	137	0	CALL	0	0	120.35	FALSE	0	0
2026-03-13	140	0.23	CALL	0	3	129.72	FALSE	0	0
2026-03-13	145	0	CALL	0	0	144.4	FALSE	0	0
2026-03-13	150	0	CALL	0	0	158.11	FALSE	0	0
2026-03-13	155	0	CALL	0	0	170.97	FALSE	0	0
2026-03-13	160	0	CALL	0	0	183.12	FALSE	0	0
2026-03-13	165	0	CALL	0	0	194.63	FALSE	0	0
2026-03-13	170	0	CALL	0	0	205.58	FALSE	0	0
2026-03-13	60	0	PUT	0	0	354.54	FALSE	0	0
2026-03-13	65	0	PUT	0	0	318.98	FALSE	0	0
2026-03-13	70	0	PUT	0	0	285.95	FALSE	0	0
2026-03-13	75	0	PUT	0	0	255.02	FALSE	0	0
2026-03-13	80	0	PUT	0	0	225.8	FALSE	0	0
2026-03-13	85	0	PUT	0	0	197.97	FALSE	0	0
2026-03-13	90	0.04	PUT	5	1	74.42	FALSE	0.04	0
2026-03-13	93	0	PUT	0	0	155.86	FALSE	0	0
2026-03-13	94	0	PUT	0	0	150.95	FALSE	0	0
2026-03-13	95	0.1	PUT	0	2	145.8	FALSE	0	0
2026-03-13	96	0.07	PUT	6	0	62.26	FALSE	0.07	0
2026-03-13	97	0.22	PUT	0	2	135.8	FALSE	0	0
2026-03-13	98	0.1	PUT	0	18	130.92	FALSE	0	0
2026-03-13	99	0.65	PUT	1	5	84.66	FALSE	0.65	0
2026-03-13	100	0.17	PUT	2	13	59.09	FALSE	0.17	0
2026-03-13	101	0.1	PUT	0	80	62.97	FALSE	0	0
2026-03-13	102	0.69	PUT	1	27	60.12	FALSE	0.69	0
2026-03-13	103	0.33	PUT	0	32	99.26	FALSE	0	0
2026-03-13	104	0.35	PUT	0	26	101.91	FALSE	0	0
2026-03-13	105	0.29	PUT	11	137	48.43	FALSE	0.11	0.61
2026-03-13	106	0.32	PUT	5	5	46.04	FALSE	0.32	0
2026-03-13	107	0.39	PUT	52	112	44.79	FALSE	0.39	0
2026-03-13	108	0.33	PUT	691	16	39.12	FALSE	0.33	0
2026-03-13	109	0.48	PUT	597	16	39.73	FALSE	0.48	0
2026-03-13	110	0.67	PUT	3	36	37.56	FALSE	0.44	1.91
2026-03-13	111	0.7	PUT	16	147	36.51	FALSE	0.35	1
2026-03-13	112	0.86	PUT	8	62	35.09	FALSE	0.4	0.87
2026-03-13	113	1.09	PUT	35	80	34.21	FALSE	0.64	1.42
2026-03-13	114	1.45	PUT	707	90	34.57	FALSE	0.96	1.96
2026-03-13	115	1.63	PUT	130	27	31.23	FALSE	0.97	1.47
2026-03-13	116	2.04	PUT	573	37	30.42	FALSE	1.11	1.19
2026-03-13	117	2.56	PUT	8	50	30.12	TRUE	1.41	1.23
2026-03-13	118	3.5	PUT	21	1198	30.89	TRUE	1.44	0.7
2026-03-13	119	4.57	PUT	146	117	31.2	TRUE	3.07	2.05
2026-03-13	120	4.33	PUT	10	47	24.48	TRUE	4.33	0
2026-03-13	121	2.22	PUT	0	59	30.37	TRUE	0	0
2026-03-13	122	6.87	PUT	225	436	43.35	TRUE	4.14	1.52
2026-03-13	123	8.11	PUT	1	100	51.96	TRUE	3.31	0.69
2026-03-13	124	4.42	PUT	0	26	41.05	TRUE	0	0
2026-03-13	125	9.2	PUT	8	61	37.68	TRUE	3.17	0.53
2026-03-13	126	4.54	PUT	0	16	50.92	TRUE	0	0
2026-03-13	127	9.87	PUT	0	1	54.18	TRUE	0	0
2026-03-13	128	5.6	PUT	0	4	55.29	TRUE	0	0
2026-03-13	129	0	PUT	0	0	41.91	TRUE	0	0
2026-03-13	130	0	PUT	0	0	45.84	TRUE	0	0
2026-03-13	131	0	PUT	0	0	61.04	TRUE	0	0
2026-03-13	132	0	PUT	0	0	63.83	TRUE	0	0
2026-03-13	133	0	PUT	0	0	54.58	TRUE	0	0
2026-03-13	134	0	PUT	0	0	55.44	TRUE	0	0
2026-03-13	135	0	PUT	0	0	74.61	TRUE	0	0
2026-03-13	136	0	PUT	0	0	56.28	TRUE	0	0
2026-03-13	137	0	PUT	0	0	60.46	TRUE	0	0
2026-03-13	140	0	PUT	0	0	76.52	TRUE	0	0
2026-03-13	145	0	PUT	0	0	81.18	TRUE	0	0
2026-03-13	150	0	PUT	0	0	86.81	TRUE	0	0
2026-03-13	155	0	PUT	0	0	106.42	TRUE	0	0
2026-03-13	160	0	PUT	0	0	104.83	TRUE	0	0
2026-03-13	165	0	PUT	0	0	136.23	TRUE	0	0
2026-03-13	170	0	PUT	0	0	140.61	TRUE	0	0
2026-03-20	40	60.2	CALL	0	0	0	TRUE	0	0
2026-03-20	45	39.77	CALL	0	0	0	TRUE	0	0
2026-03-20	50	72.44	CALL	0	12	0	TRUE	0	0
2026-03-20	55	57.89	CALL	0	5	0	TRUE	0	0
2026-03-20	60	47.78	CALL	0	7	0	TRUE	0	0
2026-03-20	65	52.5	CALL	0	61	0	TRUE	0	0
2026-03-20	70	45.65	CALL	1	188	0	TRUE	45.65	0
2026-03-20	75	44.57	CALL	0	627	0	TRUE	0	0
2026-03-20	80	35.15	CALL	72	3473	75.56	TRUE	-3.58	-0.09
2026-03-20	85	35.62	CALL	0	1212	0	TRUE	0	0
2026-03-20	90	26.2	CALL	5	2233	64.44	TRUE	-4.39	-0.14
2026-03-20	95	21.05	CALL	6	3396	0	TRUE	21.05	0
2026-03-20	100	16.15	CALL	53	10868	36.81	TRUE	-4.6	-0.22
2026-03-20	105	11.33	CALL	42	4744	33.88	TRUE	-4.52	-0.29
2026-03-20	108	14.94	CALL	0	7	21.85	TRUE	0	0
2026-03-20	109	0	CALL	0	0	18.48	TRUE	0	0
2026-03-20	110	6.8	CALL	314	6642	29.99	TRUE	-4.32	-0.39
2026-03-20	111	0	CALL	0	0	28.64	TRUE	0	0
2026-03-20	112	5.27	CALL	1	1	29.84	TRUE	5.27	0
2026-03-20	113	0	CALL	0	0	30.04	TRUE	0	0
2026-03-20	114	4.72	CALL	1	1	29	TRUE	4.72	0
2026-03-20	115	3.2	CALL	305	7214	29.34	TRUE	-3.25	-0.5
2026-03-20	116	2.78	CALL	344	190	29.1	TRUE	-2.31	-0.45
2026-03-20	117	2.12	CALL	91	13	28.99	FALSE	2.12	0
2026-03-20	118	1.76	CALL	44	70	27.48	FALSE	-2.19	-0.55
2026-03-20	119	1.47	CALL	39	90	28.13	FALSE	-1.55	-0.51
2026-03-20	120	1.16	CALL	421	9266	27.96	FALSE	-1.73	-0.6
2026-03-20	121	0.92	CALL	15	125	28.06	FALSE	-1.42	-0.61
2026-03-20	122	0.68	CALL	30	386	27.51	FALSE	-1.26	-0.65
2026-03-20	123	0.52	CALL	77	174	27.53	FALSE	-0.87	-0.63
2026-03-20	124	0.43	CALL	19	2151	28.31	FALSE	-0.73	-0.63
2026-03-20	125	0.33	CALL	432	4074	28.46	FALSE	-0.62	-0.65
2026-03-20	126	0.28	CALL	18	192	29.39	FALSE	-0.42	-0.6
2026-03-20	127	0.24	CALL	11	476	30.33	FALSE	-0.26	-0.52
2026-03-20	128	0.12	CALL	5	95	27.96	FALSE	-0.23	-0.66
2026-03-20	129	0.2	CALL	11	51	32.93	FALSE	0.2	0
2026-03-20	130	0.19	CALL	98	3684	31.95	FALSE	-0.04	-0.17
2026-03-20	131	0.23	CALL	0	21	38.73	FALSE	0	0
2026-03-20	132	0.5	CALL	0	4	39.54	FALSE	0	0
2026-03-20	133	0.01	CALL	0	815	40.58	FALSE	0	0
2026-03-20	134	0.17	CALL	0	13	41.08	FALSE	0	0
2026-03-20	135	0.04	CALL	42	963	33.59	FALSE	-0.01	-0.2
2026-03-20	136	0.15	CALL	0	17	43.96	FALSE	0	0
2026-03-20	137	0	CALL	0	0	45.08	FALSE	0	0
2026-03-20	140	0.09	CALL	0	809	45.7	FALSE	0	0
2026-03-20	145	0.03	CALL	0	179	56.01	FALSE	0	0
2026-03-20	150	0.09	CALL	0	5	62.23	FALSE	0	0
2026-03-20	155	0	CALL	0	0	67.94	FALSE	0	0
2026-03-20	160	0	CALL	0	0	74.1	FALSE	0	0
2026-03-20	165	0	CALL	0	0	79.99	FALSE	0	0
2026-03-20	170	0.05	CALL	0	12	85.63	FALSE	0	0
2026-03-20	40	0.06	PUT	0	29	176.55	FALSE	0	0
2026-03-20	45	0.01	PUT	0	46	352.76	FALSE	0	0
2026-03-20	50	0.01	PUT	0	75	318.25	FALSE	0	0
2026-03-20	55	0.01	PUT	0	459	181.89	FALSE	0	0
2026-03-20	60	0.23	PUT	1	1301	162.66	FALSE	0.23	0
2026-03-20	65	0.1	PUT	0	2721	173.84	FALSE	0	0
2026-03-20	70	0.02	PUT	0	7351	147.62	FALSE	0	0
2026-03-20	75	0.04	PUT	0	8487	104.39	FALSE	0	0
2026-03-20	80	0.04	PUT	0	3850	91.69	FALSE	0	0
2026-03-20	85	0.01	PUT	0	2348	72.65	FALSE	0	0
2026-03-20	90	0.05	PUT	45	4826	55.99	FALSE	0	0
2026-03-20	95	0.14	PUT	13	3915	53.29	FALSE	0.01	0.08
2026-03-20	100	0.22	PUT	15	4010	45.47	FALSE	0.22	0
2026-03-20	105	0.48	PUT	149	7101	40.43	FALSE	0.25	1.09
2026-03-20	108	0.81	PUT	5	7	38.09	FALSE	0.81	0
2026-03-20	109	1.12	PUT	1	8	37.54	FALSE	0.54	0.93
2026-03-20	110	1.18	PUT	190	2867	37.16	FALSE	0.64	1.19
2026-03-20	111	1.34	PUT	6	12	35.74	FALSE	0.63	0.89
2026-03-20	112	1.69	PUT	9	47	36.35	FALSE	1	1.45
2026-03-20	113	2.04	PUT	110	46	36.38	FALSE	1.17	1.34
2026-03-20	114	2.46	PUT	17	49	36.68	FALSE	1.37	1.26
2026-03-20	115	2.86	PUT	81	1106	36.24	FALSE	1.65	1.36
2026-03-20	116	3.3	PUT	57	197	35.75	FALSE	1.39	0.73
2026-03-20	117	3.9	PUT	1	36	36.47	TRUE	1.55	0.66
2026-03-20	118	4.45	PUT	114	1650	36.17	TRUE	2.52	1.31
2026-03-20	119	3.9	PUT	1	103	36.74	TRUE	1.4	0.56
2026-03-20	120	5.61	PUT	49	701	34.66	TRUE	2.91	1.08
2026-03-20	121	5.43	PUT	1	110	39.25	TRUE	2.16	0.66
2026-03-20	122	7.66	PUT	5	78	42.13	TRUE	3.41	0.8
2026-03-20	123	8.45	PUT	26	86	42.67	TRUE	3.4	0.67
2026-03-20	124	7.8	PUT	2	81	40.21	TRUE	7.8	0
2026-03-20	125	10.1	PUT	1	458	43.74	TRUE	10.1	0
2026-03-20	126	6.9	PUT	0	11	50.48	TRUE	0	0
2026-03-20	127	11	PUT	1	1	53.23	TRUE	11	0
2026-03-20	128	7.89	PUT	0	7	55.55	TRUE	0	0
2026-03-20	129	7.12	PUT	0	1	56.25	TRUE	0	0
2026-03-20	130	9.62	PUT	0	55	58.77	TRUE	0	0
2026-03-20	131	10	PUT	0	3	60.42	TRUE	0	0
2026-03-20	132	0	PUT	0	0	61.98	TRUE	0	0
2026-03-20	133	0	PUT	0	0	66.85	TRUE	0	0
2026-03-20	134	0	PUT	0	0	67.05	TRUE	0	0
2026-03-20	135	0	PUT	0	0	69.31	TRUE	0	0
2026-03-20	136	0	PUT	0	0	71.09	TRUE	0	0
2026-03-20	137	0	PUT	0	0	71.4	TRUE	0	0
2026-03-20	140	0	PUT	0	0	81.49	TRUE	0	0
2026-03-20	145	33.64	PUT	0	0	90.58	TRUE	0	0
2026-03-20	150	0	PUT	0	0	99.43	TRUE	0	0
2026-03-20	155	0	PUT	0	0	107.69	TRUE	0	0
2026-03-20	160	0	PUT	0	0	116.6	TRUE	0	0
2026-03-20	165	0	PUT	0	0	122.11	TRUE	0	0
2026-03-20	170	0	PUT	0	0	132.73	TRUE	0	0
2026-03-27	60	0	CALL	0	0	0	TRUE	0	0
2026-03-27	65	0	CALL	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	25.44	CALL	51	54	0	TRUE	25.44	0
2026-03-27	95	0	CALL	0	0	0	TRUE	0	0
2026-03-27	100	22.9	CALL	0	3	0	TRUE	0	0
2026-03-27	105	18.52	CALL	0	5	20.81	TRUE	0	0
2026-03-27	106	13.55	CALL	0	2	19	TRUE	0	0
2026-03-27	107	9	CALL	1	1	25.17	TRUE	9	0
2026-03-27	108	11.91	CALL	0	2	21.87	TRUE	0	0
2026-03-27	109	11.16	CALL	0	2	23.01	TRUE	0	0
2026-03-27	110	9.52	CALL	0	4	28.79	TRUE	0	0
2026-03-27	111	10.05	CALL	0	7	26.78	TRUE	0	0
2026-03-27	112	11.42	CALL	0	12	28.53	TRUE	0	0
2026-03-27	113	7.8	CALL	0	2	28.38	TRUE	0	0
2026-03-27	114	6.42	CALL	0	1	27.82	TRUE	0	0
2026-03-27	115	3.85	CALL	37	8	28.87	TRUE	3.85	0
2026-03-27	116	3.22	CALL	4	6	27.85	TRUE	3.22	0
2026-03-27	117	2.16	CALL	1	5	27.51	FALSE	2.16	0
2026-03-27	118	2.29	CALL	3	34	27.44	FALSE	2.29	0
2026-03-27	119	1.88	CALL	58	24	27.05	FALSE	-1.49	-0.44
2026-03-27	120	1.23	CALL	8	28	27.98	FALSE	-1.97	-0.62
2026-03-27	121	1.17	CALL	1	31	27.96	FALSE	1.17	0
2026-03-27	122	0.94	CALL	22	31	27.44	FALSE	-1.33	-0.59
2026-03-27	123	0.83	CALL	1	37	26.86	FALSE	0.83	0
2026-03-27	124	1.66	CALL	0	77	27.57	FALSE	0	0
2026-03-27	125	0.57	CALL	6	171	27.55	FALSE	-0.77	-0.57
2026-03-27	126	0.4	CALL	10	96	28.13	FALSE	-0.68	-0.63
2026-03-27	127	0.27	CALL	2	22	25.73	FALSE	0.27	0
2026-03-27	128	0.3	CALL	281	331	28.1	FALSE	0.3	0
2026-03-27	129	0.95	CALL	0	17	57.86	FALSE	0	0
2026-03-27	130	0.19	CALL	22	93	28.4	FALSE	0.19	0
2026-03-27	131	0.53	CALL	0	8	61.89	FALSE	0	0
2026-03-27	132	0.21	CALL	1	3	32.02	FALSE	-0.15	-0.42
2026-03-27	133	0.56	CALL	0	3	65.82	FALSE	0	0
2026-03-27	134	0.3	CALL	0	2	67.78	FALSE	0	0
2026-03-27	135	0.83	CALL	10	6	50.3	FALSE	0.83	0
2026-03-27	136	0	CALL	0	0	71.56	FALSE	0	0
2026-03-27	137	0	CALL	0	0	73.52	FALSE	0	0
2026-03-27	140	0.73	CALL	0	28	78.95	FALSE	0	0
2026-03-27	145	0.08	CALL	0	1	87.72	FALSE	0	0
2026-03-27	150	0	CALL	0	0	95.87	FALSE	0	0
2026-03-27	155	0	CALL	0	0	103.51	FALSE	0	0
2026-03-27	160	0	CALL	0	0	110.7	FALSE	0	0
2026-03-27	165	0	CALL	0	0	117.5	FALSE	0	0
2026-03-27	170	0	CALL	0	0	124.11	FALSE	0	0
2026-03-27	60	0	PUT	0	0	213.92	FALSE	0	0
2026-03-27	65	0	PUT	0	0	192.48	FALSE	0	0
2026-03-27	70	0.1	PUT	0	2	172.56	FALSE	0	0
2026-03-27	75	0	PUT	0	2	153.9	FALSE	0	0
2026-03-27	80	0	PUT	0	0	91.29	FALSE	0	0
2026-03-27	85	0	PUT	0	0	97.06	FALSE	0	0
2026-03-27	90	0.25	PUT	0	2	89.3	FALSE	0	0
2026-03-27	95	0.28	PUT	0	14	62.08	FALSE	0	0
2026-03-27	100	0.19	PUT	0	112	50.91	FALSE	0	0
2026-03-27	105	0.52	PUT	0	106	38.58	FALSE	0	0
2026-03-27	106	0.85	PUT	0	2	37.05	FALSE	0	0
2026-03-27	107	0.67	PUT	0	5	37.36	FALSE	0	0
2026-03-27	108	0.63	PUT	0	18	38.99	FALSE	0	0
2026-03-27	109	1.12	PUT	0	23	36.94	FALSE	0	0
2026-03-27	110	1.8	PUT	36	134	37.66	FALSE	1.8	0
2026-03-27	111	2.04	PUT	1	8	34.67	FALSE	2.04	0
2026-03-27	112	2.25	PUT	1	15	35.63	FALSE	1.25	1.25
2026-03-27	113	3.09	PUT	12	15	35.17	FALSE	1.83	1.45
2026-03-27	114	2.82	PUT	12	151	33.64	FALSE	1.59	1.29
2026-03-27	115	3.35	PUT	8	118	34.37	FALSE	1.85	1.23
2026-03-27	116	1.3	PUT	0	7	34.67	FALSE	0	0
2026-03-27	117	2.31	PUT	0	10	33.51	TRUE	0	0
2026-03-27	118	4.45	PUT	10	15	34.42	TRUE	0.85	0.24
2026-03-27	119	4.4	PUT	1	15	34.56	TRUE	1.52	0.53
2026-03-27	120	5.2	PUT	2	34	35.04	TRUE	1.7	0.49
2026-03-27	121	3.73	PUT	0	13	34.98	TRUE	0	0
2026-03-27	122	5.08	PUT	0	4	35.59	TRUE	0	0
2026-03-27	123	5.76	PUT	0	13	38.28	TRUE	0	0
2026-03-27	124	6.59	PUT	0	147	40.35	TRUE	0	0
2026-03-27	125	6.25	PUT	0	46	40.64	TRUE	0	0
2026-03-27	126	5.51	PUT	0	4	43.02	TRUE	0	0
2026-03-27	127	10.66	PUT	0	3	45.04	TRUE	0	0
2026-03-27	128	11.39	PUT	0	1	44.84	TRUE	0	0
2026-03-27	129	0	PUT	0	0	46.99	TRUE	0	0
2026-03-27	130	11.65	PUT	0	17	49.41	TRUE	0	0
2026-03-27	131	0	PUT	0	0	51.14	TRUE	0	0
2026-03-27	132	0	PUT	0	0	52.47	TRUE	0	0
2026-03-27	133	0	PUT	0	0	54.43	TRUE	0	0
2026-03-27	134	0	PUT	0	0	56.36	TRUE	0	0
2026-03-27	135	0	PUT	0	0	57.89	TRUE	0	0
2026-03-27	136	0	PUT	0	0	60.83	TRUE	0	0
2026-03-27	137	0	PUT	0	0	60.43	TRUE	0	0
2026-03-27	140	0	PUT	0	0	64.07	TRUE	0	0
2026-03-27	145	28.55	PUT	0	1	73.52	TRUE	0	0
2026-03-27	150	0	PUT	0	0	81.68	TRUE	0	0
2026-03-27	155	0	PUT	0	0	88.04	TRUE	0	0
2026-03-27	160	0	PUT	0	0	95.41	TRUE	0	0
2026-03-27	165	0	PUT	0	0	101.47	TRUE	0	0
2026-03-27	170	0	PUT	0	0	106.11	TRUE	0	0
2026-04-02	60	0	CALL	0	0	0	TRUE	0	0
2026-04-02	65	0	CALL	0	0	78.8	TRUE	0	0
2026-04-02	70	0	CALL	0	0	80.3	TRUE	0	0
2026-04-02	75	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	34	CALL	0	3	45.57	TRUE	0	0
2026-04-02	95	0	CALL	0	0	38	TRUE	0	0
2026-04-02	100	0	CALL	0	0	0	TRUE	0	0
2026-04-02	105	17.09	CALL	0	2	24.32	TRUE	0	0
2026-04-02	106	0	CALL	0	0	22.45	TRUE	0	0
2026-04-02	107	0	CALL	0	0	24.45	TRUE	0	0
2026-04-02	108	14.6	CALL	0	80	25.69	TRUE	0	0
2026-04-02	109	0	CALL	0	0	24.39	TRUE	0	0
2026-04-02	110	7.6	CALL	2	3	30.34	TRUE	7.6	0
2026-04-02	111	7.35	CALL	1	1	29.24	TRUE	-2.05	-0.22
2026-04-02	112	6.95	CALL	2	2	28.81	TRUE	6.95	0
2026-04-02	113	8.32	CALL	0	1	26.6	TRUE	0	0
2026-04-02	114	0	CALL	0	0	29.29	TRUE	0	0
2026-04-02	115	3.6	CALL	1	50	28.32	TRUE	-2.83	-0.44
2026-04-02	116	3.65	CALL	16	12	28.01	TRUE	-2.55	-0.41
2026-04-02	117	3.22	CALL	64	9	28.3	FALSE	-2.11	-0.4
2026-04-02	118	3.2	CALL	1	11	27.7	FALSE	3.2	0
2026-04-02	119	4.11	CALL	0	5	27.5	FALSE	0	0
2026-04-02	120	2.17	CALL	35	38	29.13	FALSE	-1.43	-0.4
2026-04-02	121	1.7	CALL	7	43	27.72	FALSE	-0.71	-0.29
2026-04-02	122	1.78	CALL	2	31	27.95	FALSE	1.78	0
2026-04-02	123	1.23	CALL	10	30	27.98	FALSE	1.23	0
2026-04-02	124	0.97	CALL	12	41	27.35	FALSE	-1.1	-0.53
2026-04-02	125	1.1	CALL	1	23	30.78	FALSE	-0.55	-0.33
2026-04-02	126	0.73	CALL	12	21	28.31	FALSE	-0.71	-0.49
2026-04-02	127	0.54	CALL	11	14	27.42	FALSE	0.54	0
2026-04-02	128	0.5	CALL	13	557	28.44	FALSE	-0.5	-0.5
2026-04-02	129	0.43	CALL	12	12	28.84	FALSE	0.43	0
2026-04-02	130	0.54	CALL	1	6	32.26	FALSE	0.54	0
2026-04-02	131	0	CALL	0	0	38.38	FALSE	0	0
2026-04-02	132	0.53	CALL	0	3	38.7	FALSE	0	0
2026-04-02	133	0.8	CALL	0	11	40.42	FALSE	0	0
2026-04-02	134	0.59	CALL	0	3	41.8	FALSE	0	0
2026-04-02	135	0.94	CALL	0	3	43.32	FALSE	0	0
2026-04-02	136	0	CALL	0	0	44.8	FALSE	0	0
2026-04-02	137	0	CALL	0	0	46.27	FALSE	0	0
2026-04-02	140	0.38	CALL	0	0	64.77	FALSE	0	0
2026-04-02	145	0	CALL	0	0	78.33	FALSE	0	0
2026-04-02	150	0	CALL	0	1	75.56	FALSE	0	0
2026-04-02	155	0	CALL	0	0	92.26	FALSE	0	0
2026-04-02	160	0	CALL	0	0	98.65	FALSE	0	0
2026-04-02	165	0	CALL	0	0	104.69	FALSE	0	0
2026-04-02	170	0	CALL	0	0	110.85	FALSE	0	0
2026-04-02	60	0.6	PUT	0	1	189.67	FALSE	0	0
2026-04-02	65	0	PUT	0	0	170.66	FALSE	0	0
2026-04-02	70	0	PUT	0	0	153	FALSE	0	0
2026-04-02	75	0.2	PUT	0	2	91.79	FALSE	0	0
2026-04-02	80	0.15	PUT	0	1	79.79	FALSE	0	0
2026-04-02	85	0	PUT	0	0	99.56	FALSE	0	0
2026-04-02	90	0.31	PUT	0	0	87.42	FALSE	0	0
2026-04-02	95	0.43	PUT	0	1	64.97	FALSE	0	0
2026-04-02	100	0.44	PUT	0	2	50.88	FALSE	0	0
2026-04-02	105	1.02	PUT	5	100	37.66	FALSE	1.02	0
2026-04-02	106	0.93	PUT	2	0	34.14	FALSE	0.93	0
2026-04-02	107	0	PUT	0	0	35.69	FALSE	0	0
2026-04-02	108	0.78	PUT	0	3	35.08	FALSE	0	0
2026-04-02	109	0	PUT	0	0	35.46	FALSE	0	0
2026-04-02	110	2.05	PUT	33	17	35.78	FALSE	2.05	0
2026-04-02	111	2.32	PUT	11	0	35.29	FALSE	2.32	0
2026-04-02	112	1.34	PUT	0	23	34.17	FALSE	0	0
2026-04-02	113	3.05	PUT	2	7	35.16	FALSE	3.05	0
2026-04-02	114	1.74	PUT	0	4	33.75	FALSE	0	0
2026-04-02	115	4.25	PUT	1	20	33.69	FALSE	4.25	0
2026-04-02	116	4.49	PUT	2	2	35.61	FALSE	1.96	0.77
2026-04-02	117	3.55	PUT	0	2	33.1	TRUE	0	0
2026-04-02	118	2.83	PUT	0	35	33.15	TRUE	0	0
2026-04-02	119	6.25	PUT	12	42	33.32	TRUE	2.58	0.7
2026-04-02	120	7.28	PUT	1	44	33.62	TRUE	2.67	0.58
2026-04-02	121	7.57	PUT	4	41	36.34	TRUE	2.97	0.65
2026-04-02	122	6.15	PUT	2	35	38.39	TRUE	6.15	0
2026-04-02	123	4.45	PUT	0	5	37.2	TRUE	0	0
2026-04-02	124	4.66	PUT	0	5	38.67	TRUE	0	0
2026-04-02	125	11.41	PUT	5	5	44.93	TRUE	11.41	0
2026-04-02	126	5.2	PUT	0	8	38.52	TRUE	0	0
2026-04-02	127	8.6	PUT	0	5	41.1	TRUE	0	0
2026-04-02	128	8.88	PUT	0	2	43.12	TRUE	0	0
2026-04-02	129	0	PUT	0	0	44.02	TRUE	0	0
2026-04-02	130	9.15	PUT	0	2	43.4	TRUE	0	0
2026-04-02	131	0	PUT	0	0	46.09	TRUE	0	0
2026-04-02	132	0	PUT	0	0	46.7	TRUE	0	0
2026-04-02	133	0	PUT	0	0	48.75	TRUE	0	0
2026-04-02	134	0	PUT	0	0	49.53	TRUE	0	0
2026-04-02	135	0	PUT	0	0	51.53	TRUE	0	0
2026-04-02	136	0	PUT	0	0	52.52	TRUE	0	0
2026-04-02	137	0	PUT	0	0	46.38	TRUE	0	0
2026-04-02	140	0	PUT	0	0	55.58	TRUE	0	0
2026-04-02	145	0	PUT	0	0	59.83	TRUE	0	0
2026-04-02	150	0	PUT	0	0	66.4	TRUE	0	0
2026-04-02	155	0	PUT	0	0	74.5	TRUE	0	0
2026-04-02	160	0	PUT	0	0	73.02	TRUE	0	0
2026-04-02	165	0	PUT	0	0	88.57	TRUE	0	0
2026-04-02	170	0	PUT	0	0	88.96	TRUE	0	0
2026-04-10	65	0	CALL	0	0	0	TRUE	0	0
2026-04-10	70	0	CALL	0	0	0	TRUE	0	0
2026-04-10	75	0	CALL	0	0	0	TRUE	0	0
2026-04-10	80	0	CALL	0	0	0	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	0	CALL	0	0	39.82	TRUE	0	0
2026-04-10	95	0	CALL	0	0	0	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	15.39	CALL	0	1	29.98	TRUE	0	0
2026-04-10	107	0	CALL	0	0	25.64	TRUE	0	0
2026-04-10	108	0	CALL	0	0	25.58	TRUE	0	0
2026-04-10	109	0	CALL	0	0	27.37	TRUE	0	0
2026-04-10	110	0	CALL	0	0	29.41	TRUE	0	0
2026-04-10	111	0	CALL	0	0	27.5	TRUE	0	0
2026-04-10	112	9.36	CALL	0	1	28.95	TRUE	0	0
2026-04-10	113	5.2	CALL	3	0	27.8	TRUE	5.2	0
2026-04-10	114	4.7	CALL	2	0	28.59	TRUE	4.7	0
2026-04-10	115	8.55	CALL	0	1	28.2	TRUE	0	0
2026-04-10	116	3.68	CALL	22	1	28.59	TRUE	-2.8	-0.43
2026-04-10	117	3.95	CALL	4	0	29.92	FALSE	3.95	0
2026-04-10	118	0	CALL	0	0	27.95	FALSE	0	0
2026-04-10	119	5	CALL	0	3	28.67	FALSE	0	0
2026-04-10	120	2.25	CALL	9	20	28.3	FALSE	2.25	0
2026-04-10	121	1.93	CALL	12	13	26.16	FALSE	-1.67	-0.46
2026-04-10	122	1.73	CALL	12	24	26.78	FALSE	-1.57	-0.48
2026-04-10	123	1.39	CALL	1	4	26.01	FALSE	1.39	0
2026-04-10	124	2.4	CALL	0	3	27.98	FALSE	0	0
2026-04-10	125	1.1	CALL	2	24	27.09	FALSE	-1.02	-0.48
2026-04-10	126	0	CALL	0	0	27.82	FALSE	0	0
2026-04-10	127	0.89	CALL	32	6	28.3	FALSE	0.89	0
2026-04-10	128	0.75	CALL	2	2	28.26	FALSE	-0.75	-0.5
2026-04-10	129	0	CALL	0	0	27.09	FALSE	0	0
2026-04-10	130	0	CALL	0	0	27.14	FALSE	0	0
2026-04-10	131	0	CALL	0	0	36.29	FALSE	0	0
2026-04-10	132	0	CALL	0	0	36.6	FALSE	0	0
2026-04-10	133	0	CALL	0	0	39.36	FALSE	0	0
2026-04-10	134	0.55	CALL	0	1	41.85	FALSE	0	0
2026-04-10	135	0	CALL	0	0	40.83	FALSE	0	0
2026-04-10	136	0	CALL	0	0	39.62	FALSE	0	0
2026-04-10	137	0	CALL	0	0	59.52	FALSE	0	0
2026-04-10	140	0	CALL	0	0	62.86	FALSE	0	0
2026-04-10	145	0	CALL	0	0	69.57	FALSE	0	0
2026-04-10	150	0	CALL	0	0	75.88	FALSE	0	0
2026-04-10	155	0	CALL	0	0	81.9	FALSE	0	0
2026-04-10	160	0	CALL	0	0	88.02	FALSE	0	0
2026-04-10	165	0	CALL	0	0	93.39	FALSE	0	0
2026-04-10	170	0	CALL	0	0	98.35	FALSE	0	0
2026-04-10	65	0	PUT	0	0	150.58	FALSE	0	0
2026-04-10	70	0	PUT	0	0	135.01	FALSE	0	0
2026-04-10	75	0	PUT	0	0	120.42	FALSE	0	0
2026-04-10	80	0	PUT	0	0	106.64	FALSE	0	0
2026-04-10	85	0	PUT	0	0	93.8	FALSE	0	0
2026-04-10	90	0	PUT	0	0	52.75	FALSE	0	0
2026-04-10	95	0	PUT	0	0	52.85	FALSE	0	0
2026-04-10	100	0.65	PUT	25	0	38.15	FALSE	0.65	0
2026-04-10	105	1.34	PUT	17	27	36.82	FALSE	0.41	0.44
2026-04-10	107	1.7	PUT	1	0	35.86	FALSE	1.7	0
2026-04-10	108	1.88	PUT	21	0	35.13	FALSE	1.88	0
2026-04-10	109	0	PUT	0	0	33.76	FALSE	0	0
2026-04-10	110	1.99	PUT	0	5	32.7	FALSE	0	0
2026-04-10	111	0	PUT	0	0	33.23	FALSE	0	0
2026-04-10	112	1.54	PUT	0	4	33.26	FALSE	0	0
2026-04-10	113	3.41	PUT	3	1	33.71	FALSE	1.48	0.77
2026-04-10	114	0	PUT	0	0	32.69	FALSE	0	0
2026-04-10	115	4.3	PUT	5	7	33.64	FALSE	4.3	0
2026-04-10	116	2.26	PUT	0	1	32.27	FALSE	0	0
2026-04-10	117	2.7	PUT	0	1	32.75	TRUE	0	0
2026-04-10	118	4.27	PUT	2	5	32.66	TRUE	4.27	0
2026-04-10	119	4.05	PUT	0	10	32.33	TRUE	0	0
2026-04-10	120	4.8	PUT	0	35	32.13	TRUE	0	0
2026-04-10	121	6.57	PUT	2	2	33.34	TRUE	6.57	0
2026-04-10	122	6.9	PUT	10	11	32.14	TRUE	0.05	0.01
2026-04-10	123	0	PUT	0	0	35.7	TRUE	0	0
2026-04-10	124	0	PUT	0	0	37.07	TRUE	0	0
2026-04-10	125	0	PUT	0	0	33.18	TRUE	0	0
2026-04-10	126	0	PUT	0	0	37.23	TRUE	0	0
2026-04-10	127	0	PUT	0	0	38.47	TRUE	0	0
2026-04-10	128	0	PUT	0	0	38.73	TRUE	0	0
2026-04-10	129	0	PUT	0	0	39.32	TRUE	0	0
2026-04-10	130	0	PUT	0	0	39.3	TRUE	0	0
2026-04-10	131	0	PUT	0	0	41.19	TRUE	0	0
2026-04-10	132	0	PUT	0	0	41.75	TRUE	0	0
2026-04-10	133	0	PUT	0	0	42.5	TRUE	0	0
2026-04-10	134	0	PUT	0	0	43.74	TRUE	0	0
2026-04-10	135	0	PUT	0	0	44.65	TRUE	0	0
2026-04-10	136	0	PUT	0	0	46.1	TRUE	0	0
2026-04-10	137	0	PUT	0	0	46.92	TRUE	0	0
2026-04-10	140	0	PUT	0	0	48.09	TRUE	0	0
2026-04-10	145	0	PUT	0	0	58.52	TRUE	0	0
2026-04-10	150	0	PUT	0	0	61.45	TRUE	0	0
2026-04-10	155	0	PUT	0	0	69.37	TRUE	0	0
2026-04-10	160	0	PUT	0	0	69.04	TRUE	0	0
2026-04-10	165	0	PUT	0	0	75.85	TRUE	0	0
2026-04-10	170	0	PUT	0	0	83.32	TRUE	0	0
2026-04-17	40	52.3	CALL	0	0	0	TRUE	0	0
2026-04-17	45	34.07	CALL	0	0	0	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	0	TRUE	0	0
2026-04-17	55	24.6	CALL	0	0	0	TRUE	0	0
2026-04-17	60	43.6	CALL	0	1	0	TRUE	0	0
2026-04-17	65	38.94	CALL	0	6	0	TRUE	0	0
2026-04-17	70	47	CALL	0	61	0	TRUE	0	0
2026-04-17	75	47.5	CALL	0	478	0	TRUE	0	0
2026-04-17	80	42.02	CALL	0	62	0	TRUE	0	0
2026-04-17	85	32.61	CALL	10	296	0	TRUE	32.61	0
2026-04-17	90	25.85	CALL	6	3304	34.78	TRUE	25.85	0
2026-04-17	95	20.97	CALL	68	8900	30.05	TRUE	-4.83	-0.19
2026-04-17	100	16.2	CALL	18	17685	22.6	TRUE	-4.75	-0.23
2026-04-17	105	12.3	CALL	16	1153	31.98	TRUE	-3.35	-0.21
2026-04-17	110	8.41	CALL	193	2381	30.52	TRUE	-3.29	-0.28
2026-04-17	115	5.23	CALL	239	16946	29.3	TRUE	-2.75	-0.34
2026-04-17	120	2.93	CALL	335	2048	28.46	FALSE	-1.85	-0.39
2026-04-17	125	1.52	CALL	188	3807	28.3	FALSE	-1.09	-0.42
2026-04-17	130	0.74	CALL	156	3873	28.44	FALSE	-0.64	-0.46
2026-04-17	135	0.39	CALL	302	2371	29.59	FALSE	-0.26	-0.4
2026-04-17	140	0.24	CALL	7	592	31.59	FALSE	-0.07	-0.23
2026-04-17	145	0.22	CALL	0	92	37.28	FALSE	0	0
2026-04-17	150	0.07	CALL	1	90	33.53	FALSE	0.07	0
2026-04-17	155	0.07	CALL	0	12	41.43	FALSE	0	0
2026-04-17	160	0.12	CALL	0	4	41.97	FALSE	0	0
2026-04-17	165	0	CALL	0	0	49.19	FALSE	0	0
2026-04-17	170	0	CALL	0	0	52.13	FALSE	0	0
2026-04-17	40	0.36	PUT	0	10	231.61	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	208.58	FALSE	0	0
2026-04-17	50	1.23	PUT	0	0	188.19	FALSE	0	0
2026-04-17	55	0.05	PUT	0	207	170.08	FALSE	0	0
2026-04-17	60	0.05	PUT	0	156	147.4	FALSE	0	0
2026-04-17	65	0.07	PUT	3	1216	72.36	FALSE	0.06	6
2026-04-17	70	0.13	PUT	0	1026	76.5	FALSE	0	0
2026-04-17	75	0.11	PUT	25	1572	59.6	FALSE	0.04	0.57
2026-04-17	80	0.2	PUT	0	2818	64.77	FALSE	0	0
2026-04-17	85	0.24	PUT	38	1470	50.4	FALSE	0.07	0.41
2026-04-17	90	0.39	PUT	35	1517	46.82	FALSE	0.39	0
2026-04-17	95	0.58	PUT	22	3738	42.42	FALSE	0.18	0.45
2026-04-17	100	0.91	PUT	55	2031	38.54	FALSE	0.38	0.72
2026-04-17	105	1.54	PUT	217	2687	35.63	FALSE	0.67	0.77
2026-04-17	110	2.7	PUT	225	1994	33.79	FALSE	1.13	0.72
2026-04-17	115	4.55	PUT	134	1578	32.44	FALSE	1.94	0.74
2026-04-17	120	7.45	PUT	19	1381	33.07	TRUE	2.95	0.66
2026-04-17	125	11	PUT	38	540	33.54	TRUE	2.9	0.36
2026-04-17	130	11.67	PUT	0	15	37.69	TRUE	0	0
2026-04-17	135	16.79	PUT	0	20	42.85	TRUE	0	0
2026-04-17	140	0	PUT	0	0	49.71	TRUE	0	0
2026-04-17	145	0	PUT	0	0	49.74	TRUE	0	0
2026-04-17	150	0	PUT	0	0	58.22	TRUE	0	0
2026-04-17	155	0	PUT	0	0	65.46	TRUE	0	0
2026-04-17	160	0	PUT	0	0	63.19	TRUE	0	0
2026-04-17	165	0	PUT	0	0	72.93	TRUE	0	0
2026-04-17	170	0	PUT	0	0	76.33	TRUE	0	0
2026-04-24	107	0	CALL	0	0	27.59	TRUE	0	0
2026-04-24	108	0	CALL	0	0	27.65	TRUE	0	0
2026-04-24	109	8.81	CALL	3	0	26.08	TRUE	8.81	0
2026-04-24	110	0	CALL	0	0	28.01	TRUE	0	0
2026-04-24	111	0	CALL	0	0	27.77	TRUE	0	0
2026-04-24	112	0	CALL	0	0	27.99	TRUE	0	0
2026-04-24	113	7.54	CALL	1	0	34.52	TRUE	7.54	0
2026-04-24	114	0	CALL	0	0	27.64	TRUE	0	0
2026-04-24	115	6.8	CALL	1	0	36.43	TRUE	6.8	0
2026-04-24	116	0	CALL	0	0	27.55	TRUE	0	0
2026-04-24	117	0	CALL	0	0	27.65	FALSE	0	0
2026-04-24	118	0	CALL	0	0	27.86	FALSE	0	0
2026-04-24	119	0	CALL	0	0	28.29	FALSE	0	0
2026-04-24	120	3.24	CALL	1	0	28.25	FALSE	3.24	0
2026-04-24	121	0	CALL	0	0	28.05	FALSE	0	0
2026-04-24	122	3.45	CALL	3	0	33.69	FALSE	3.45	0
2026-04-24	123	0	CALL	0	0	28.08	FALSE	0	0
2026-04-24	124	0	CALL	0	0	28.36	FALSE	0	0
2026-04-24	125	0	CALL	0	0	29.35	FALSE	0	0
2026-04-24	126	0	CALL	0	0	41.49	FALSE	0	0
2026-04-24	127	0	CALL	0	0	42.24	FALSE	0	0
2026-04-24	128	0	CALL	0	0	42.92	FALSE	0	0
2026-04-24	129	0	CALL	0	0	43.52	FALSE	0	0
2026-04-24	130	0	CALL	0	0	44.25	FALSE	0	0
2026-04-24	131	0	CALL	0	0	45.07	FALSE	0	0
2026-04-24	132	0	CALL	0	0	45.83	FALSE	0	0
2026-04-24	133	0	CALL	0	0	46.62	FALSE	0	0
2026-04-24	134	0	CALL	0	0	47.58	FALSE	0	0
2026-04-24	135	0	CALL	0	0	48.5	FALSE	0	0
2026-04-24	107	0	PUT	0	0	35.28	FALSE	0	0
2026-04-24	108	0	PUT	0	0	35.05	FALSE	0	0
2026-04-24	109	0	PUT	0	0	34.43	FALSE	0	0
2026-04-24	110	0	PUT	0	0	34.45	FALSE	0	0
2026-04-24	111	0	PUT	0	0	34.52	FALSE	0	0
2026-04-24	112	0	PUT	0	0	34.2	FALSE	0	0
2026-04-24	113	3.05	PUT	1	0	26.48	FALSE	3.05	0
2026-04-24	114	0	PUT	0	0	33.85	FALSE	0	0
2026-04-24	115	5.22	PUT	10	0	34.11	FALSE	5.22	0
2026-04-24	116	5.09	PUT	1	0	30.38	FALSE	5.09	0
2026-04-24	117	0	PUT	0	0	33.92	TRUE	0	0
2026-04-24	118	0	PUT	0	0	33.43	TRUE	0	0
2026-04-24	119	0	PUT	0	0	34.11	TRUE	0	0
2026-04-24	120	0	PUT	0	0	33.74	TRUE	0	0
2026-04-24	121	7.29	PUT	2	0	25.75	TRUE	7.29	0
2026-04-24	122	0	PUT	0	0	34.68	TRUE	0	0
2026-04-24	123	0	PUT	0	0	34.33	TRUE	0	0
2026-04-24	124	0	PUT	0	0	34.62	TRUE	0	0
2026-04-24	125	0	PUT	0	0	32.76	TRUE	0	0
2026-04-24	126	0	PUT	0	0	35.33	TRUE	0	0
2026-04-24	127	0	PUT	0	0	36.48	TRUE	0	0
2026-04-24	128	0	PUT	0	0	37.03	TRUE	0	0
2026-04-24	129	0	PUT	0	0	37.68	TRUE	0	0
2026-04-24	130	0	PUT	0	0	38.25	TRUE	0	0
2026-04-24	131	0	PUT	0	0	39.14	TRUE	0	0
2026-04-24	132	0	PUT	0	0	39.77	TRUE	0	0
2026-04-24	133	0	PUT	0	0	39.5	TRUE	0	0
2026-04-24	134	0	PUT	0	0	40.42	TRUE	0	0
2026-04-24	135	0	PUT	0	0	40.84	TRUE	0	0
2026-05-15	60	0	CALL	0	0	0	TRUE	0	0
2026-05-15	65	0	CALL	0	0	0	TRUE	0	0
2026-05-15	70	0	CALL	0	0	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	0	CALL	0	0	0	TRUE	0	0
2026-05-15	85	36.93	CALL	0	1	0	TRUE	0	0
2026-05-15	90	0	CALL	0	0	29.15	TRUE	0	0
2026-05-15	95	21.6	CALL	3	0	38.98	TRUE	21.6	0
2026-05-15	100	18.27	CALL	3	51	33.36	TRUE	18.27	0
2026-05-15	105	13.23	CALL	24	70	31.46	TRUE	-4.07	-0.24
2026-05-15	110	13.58	CALL	0	190	32.92	TRUE	0	0
2026-05-15	115	7.25	CALL	53	306	33.35	TRUE	-2.56	-0.26
2026-05-15	120	4.95	CALL	76	363	32.21	FALSE	-2.15	-0.3
2026-05-15	125	3.3	CALL	108	624	32.18	FALSE	-1.55	-0.32
2026-05-15	130	2.05	CALL	109	760	31.68	FALSE	-0.93	-0.31
2026-05-15	135	1.25	CALL	65	8368	31.56	FALSE	-0.54	-0.3
2026-05-15	140	0.74	CALL	124	863	31.52	FALSE	-0.34	-0.31
2026-05-15	145	0.43	CALL	90	226	31.57	FALSE	-0.19	-0.31
2026-05-15	150	0.34	CALL	3	18	33.63	FALSE	-0.01	-0.03
2026-05-15	155	0.31	CALL	0	25	35	FALSE	0	0
2026-05-15	160	0	CALL	0	0	40.18	FALSE	0	0
2026-05-15	165	0.68	CALL	0	1	41.79	FALSE	0	0
2026-05-15	170	0	CALL	0	0	43.53	FALSE	0	0
2026-05-15	60	0	PUT	0	0	116.34	FALSE	0	0
2026-05-15	65	0.09	PUT	0	5	73.41	FALSE	0	0
2026-05-15	70	0.15	PUT	0	6	68.05	FALSE	0	0
2026-05-15	75	0	PUT	0	0	62.4	FALSE	0	0
2026-05-15	80	0.34	PUT	0	476	50.74	FALSE	0	0
2026-05-15	85	0.58	PUT	1	0	46.93	FALSE	0.58	0
2026-05-15	90	0.87	PUT	2	0	44.13	FALSE	0.87	0
2026-05-15	95	1.32	PUT	10	77	40.73	FALSE	0.43	0.48
2026-05-15	100	1.98	PUT	22	121	38.67	FALSE	0.71	0.56
2026-05-15	105	2.98	PUT	67	178	36.63	FALSE	1.09	0.58
2026-05-15	110	4.37	PUT	12	815	35.64	FALSE	1.51	0.53
2026-05-15	115	6.25	PUT	90	347	33.9	FALSE	1.95	0.45
2026-05-15	120	9	PUT	63	535	33.76	TRUE	2.65	0.42
2026-05-15	125	9.4	PUT	0	183	35.83	TRUE	0	0
2026-05-15	130	11.05	PUT	0	35	36.61	TRUE	0	0
2026-05-15	135	0	PUT	0	4	38.29	TRUE	0	0
2026-05-15	140	0	PUT	0	0	40.98	TRUE	0	0
2026-05-15	145	0	PUT	0	0	44.7	TRUE	0	0
2026-05-15	150	0	PUT	0	0	45.51	TRUE	0	0
2026-05-15	155	0	PUT	0	0	48.89	TRUE	0	0
2026-05-15	160	0	PUT	0	0	50.46	TRUE	0	0
2026-05-15	165	0	PUT	0	0	54.46	TRUE	0	0
2026-05-15	170	0	PUT	0	0	61.95	TRUE	0	0
2026-06-18	40	83.66	CALL	0	6	0	TRUE	0	0
2026-06-18	45	60.92	CALL	0	1	0	TRUE	0	0
2026-06-18	50	61.5	CALL	0	12	0	TRUE	0	0
2026-06-18	55	55	CALL	0	17	0	TRUE	0	0
2026-06-18	60	48.01	CALL	0	65	52.36	TRUE	0	0
2026-06-18	65	55.77	CALL	0	247	0	TRUE	0	0
2026-06-18	70	51.3	CALL	0	192	0	TRUE	0	0
2026-06-18	75	42.65	CALL	0	1396	0	TRUE	0	0
2026-06-18	80	37.5	CALL	5	2958	35.45	TRUE	37.5	0
2026-06-18	85	31.65	CALL	2	1783	38.92	TRUE	-4.75	-0.13
2026-06-18	90	28.2	CALL	2	2773	39.88	TRUE	28.2	0
2026-06-18	95	25.52	CALL	0	2421	38.84	TRUE	0	0
2026-06-18	100	18.8	CALL	28	4025	36.5	TRUE	-3.09	-0.14
2026-06-18	105	14.45	CALL	23	2037	32.29	TRUE	-3.75	-0.21
2026-06-18	110	10.71	CALL	5	2845	33.12	TRUE	10.71	0
2026-06-18	115	8.62	CALL	61	2869	32.47	TRUE	-2.63	-0.23
2026-06-18	120	6.18	CALL	271	4386	31.46	FALSE	-2.02	-0.25
2026-06-18	125	4.3	CALL	100	5339	30.79	FALSE	-1.17	-0.21
2026-06-18	130	2.9	CALL	82	2101	30.69	FALSE	-1.2	-0.29
2026-06-18	135	2.02	CALL	72	1980	30.63	FALSE	-0.74	-0.27
2026-06-18	140	1.33	CALL	16	1120	30.52	FALSE	-0.47	-0.26
2026-06-18	145	0.85	CALL	5	719	30.37	FALSE	-0.3	-0.26
2026-06-18	150	0.84	CALL	0	1566	31.4	FALSE	0	0
2026-06-18	155	0.85	CALL	0	51	32.69	FALSE	0	0
2026-06-18	160	0.25	CALL	25	32	31.28	FALSE	0.25	0
2026-06-18	165	0	CALL	0	0	37.53	FALSE	0	0
2026-06-18	170	0	CALL	0	0	40.78	FALSE	0	0
2026-06-18	40	0.01	PUT	725	44	66.88	FALSE	0.01	0
2026-06-18	45	0.22	PUT	2	255	85.16	FALSE	0.22	0
2026-06-18	50	0.27	PUT	2	129	78.88	FALSE	0.27	0
2026-06-18	55	0.07	PUT	0	1624	75.23	FALSE	0	0
2026-06-18	60	0.16	PUT	0	2885	63.5	FALSE	0	0
2026-06-18	65	0.19	PUT	12	3111	53.36	FALSE	-0.11	-0.37
2026-06-18	70	0.29	PUT	8	7671	50.69	FALSE	0.01	0.04
2026-06-18	75	0.48	PUT	0	7309	50.18	FALSE	0	0
2026-06-18	80	0.66	PUT	5	3675	45.98	FALSE	0.11	0.2
2026-06-18	85	1	PUT	17	3887	44.11	FALSE	0.24	0.32
2026-06-18	90	1.42	PUT	39	4514	41.77	FALSE	0.39	0.38
2026-06-18	95	2	PUT	5	2369	39.55	FALSE	0.29	0.17
2026-06-18	100	2.81	PUT	26	4692	37.53	FALSE	0.6	0.27
2026-06-18	105	4.1	PUT	12	2839	36.58	FALSE	1.3	0.46
2026-06-18	110	5.75	PUT	32	1981	34.87	FALSE	1.75	0.44
2026-06-18	115	7.66	PUT	125	625	33.83	FALSE	2.16	0.39
2026-06-18	120	11	PUT	28	832	33.29	TRUE	3.25	0.42
2026-06-18	125	13.77	PUT	1	113	34.35	TRUE	3.02	0.28
2026-06-18	130	13.1	PUT	0	309	32.75	TRUE	0	0
2026-06-18	135	20.52	PUT	0	1	36.09	TRUE	0	0
2026-06-18	140	29.95	PUT	0	2	34.88	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	39.23	TRUE	0	0
2026-06-18	150	37.28	PUT	0	1	40.52	TRUE	0	0
2026-06-18	155	0	PUT	0	0	43.37	TRUE	0	0
2026-06-18	160	0	PUT	0	0	45.73	TRUE	0	0
2026-06-18	165	0	PUT	0	0	45.85	TRUE	0	0
2026-06-18	170	0	PUT	0	0	53.16	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	0	TRUE	0	0
2026-07-17	60	47	CALL	0	3	47.7	TRUE	0	0
2026-07-17	65	33.81	CALL	0	2	44.23	TRUE	0	0
2026-07-17	70	42.67	CALL	0	3	0	TRUE	0	0
2026-07-17	75	40.64	CALL	20	2	39.41	TRUE	40.64	0
2026-07-17	80	39	CALL	0	10	35.4	TRUE	0	0
2026-07-17	85	38.87	CALL	0	8	37.28	TRUE	0	0
2026-07-17	90	32.99	CALL	0	78	35.97	TRUE	0	0
2026-07-17	95	24.57	CALL	1	300	33.89	TRUE	24.57	0
2026-07-17	100	21.57	CALL	0	234	35.6	TRUE	0	0
2026-07-17	105	15.3	CALL	2	384	32.3	TRUE	15.3	0
2026-07-17	110	12.17	CALL	27	1305	32.06	TRUE	-2.83	-0.19
2026-07-17	115	9.28	CALL	28	925	31.8	TRUE	-1.86	-0.17
2026-07-17	120	7.07	CALL	26	1169	31.01	FALSE	-2.18	-0.24
2026-07-17	125	5.15	CALL	4	499	30.43	FALSE	-1.75	-0.25
2026-07-17	130	3.56	CALL	32	626	30.34	FALSE	-1.49	-0.3
2026-07-17	135	2.37	CALL	33	525	30.54	FALSE	-1.23	-0.34
2026-07-17	140	2.53	CALL	0	314	29.6	FALSE	0	0
2026-07-17	145	1.04	CALL	2	409	28.31	FALSE	1.04	0
2026-07-17	150	0.91	CALL	23	52	30.28	FALSE	0.91	0
2026-07-17	155	0	CALL	0	0	32.04	FALSE	0	0
2026-07-17	160	0	CALL	0	0	31.59	FALSE	0	0
2026-07-17	165	0.67	CALL	0	4	31.64	FALSE	0	0
2026-07-17	170	0	CALL	0	0	32.24	FALSE	0	0
2026-07-17	50	0.49	PUT	0	1	74.27	FALSE	0	0
2026-07-17	55	0.01	PUT	100	0	42.28	FALSE	0.01	0
2026-07-17	60	0.01	PUT	200	1	37.64	FALSE	0.01	0
2026-07-17	65	0.21	PUT	0	3	52.82	FALSE	0	0
2026-07-17	70	0.45	PUT	0	29	48.87	FALSE	0	0
2026-07-17	75	0.45	PUT	0	20	47.9	FALSE	0	0
2026-07-17	80	0.76	PUT	0	225	44.36	FALSE	0	0
2026-07-17	85	1.2	PUT	0	377	40.46	FALSE	0	0
2026-07-17	90	1.77	PUT	16	2162	39.72	FALSE	1.77	0
2026-07-17	95	2.33	PUT	2	2401	37.13	FALSE	0.53	0.29
2026-07-17	100	3.3	PUT	12	3440	35.8	FALSE	0.76	0.3
2026-07-17	105	4.85	PUT	213	1717	35.73	FALSE	1.3	0.37
2026-07-17	110	6.65	PUT	29	1130	35.07	FALSE	1.8	0.37
2026-07-17	115	8.67	PUT	22	458	33.07	FALSE	2.22	0.34
2026-07-17	120	11.3	PUT	2	643	33.27	TRUE	2.4	0.27
2026-07-17	125	11.5	PUT	0	73	31.88	TRUE	0	0
2026-07-17	130	16.55	PUT	1	5	32.27	TRUE	16.55	0
2026-07-17	135	0	PUT	0	0	34.41	TRUE	0	0
2026-07-17	140	0	PUT	0	0	34.8	TRUE	0	0
2026-07-17	145	0	PUT	0	0	36.61	TRUE	0	0
2026-07-17	150	0	PUT	0	0	35.11	TRUE	0	0
2026-07-17	155	0	PUT	0	0	40.06	TRUE	0	0
2026-07-17	160	0	PUT	0	0	41.56	TRUE	0	0
2026-07-17	165	0	PUT	0	0	43.91	TRUE	0	0
2026-07-17	170	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	40	41.86	CALL	0	0	0	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	0	TRUE	0	0
2026-09-18	50	72.3	CALL	0	6	0	TRUE	0	0
2026-09-18	55	66.78	CALL	0	44	0	TRUE	0	0
2026-09-18	60	62.65	CALL	0	19	0	TRUE	0	0
2026-09-18	65	58.5	CALL	0	122	0	TRUE	0	0
2026-09-18	70	38.55	CALL	0	181	0	TRUE	0	0
2026-09-18	75	43.35	CALL	0	170	36.49	TRUE	0	0
2026-09-18	80	41.46	CALL	0	465	37.76	TRUE	0	0
2026-09-18	85	36.13	CALL	0	2414	36.8	TRUE	0	0
2026-09-18	90	29.5	CALL	1	1193	36.2	TRUE	29.5	0
2026-09-18	95	25.85	CALL	1	675	36.05	TRUE	25.85	0
2026-09-18	100	20.4	CALL	41	11977	33.24	TRUE	-3.1	-0.13
2026-09-18	105	17.39	CALL	19	1119	34	TRUE	-2.17	-0.11
2026-09-18	110	14.04	CALL	3	2565	33.38	TRUE	-2.4	-0.15
2026-09-18	115	11.7	CALL	10	468	32.92	TRUE	11.7	0
2026-09-18	120	9.22	CALL	98	950	31.95	FALSE	-2.29	-0.2
2026-09-18	125	6.56	CALL	73	545	31.34	FALSE	-2.39	-0.27
2026-09-18	130	5.15	CALL	52	1258	30.96	FALSE	-1.68	-0.25
2026-09-18	135	4.05	CALL	9	2006	30.78	FALSE	-1.35	-0.25
2026-09-18	140	2.96	CALL	23	364	30.5	FALSE	-1.04	-0.26
2026-09-18	145	2.24	CALL	9	226	30.32	FALSE	-0.74	-0.25
2026-09-18	150	2.32	CALL	0	322	30.12	FALSE	0	0
2026-09-18	155	2	CALL	0	28	33.82	FALSE	0	0
2026-09-18	160	1.39	CALL	0	72	31.29	FALSE	0	0
2026-09-18	165	1.14	CALL	0	25	34.21	FALSE	0	0
2026-09-18	170	0	CALL	0	0	30.82	FALSE	0	0
2026-09-18	175	0	CALL	0	0	31.59	FALSE	0	0
2026-09-18	180	0.5	CALL	0	10	32.67	FALSE	0	0
2026-09-18	40	0.06	PUT	0	29	92.91	FALSE	0	0
2026-09-18	45	0.15	PUT	0	46	83.81	FALSE	0	0
2026-09-18	50	0.1	PUT	0	18	90.39	FALSE	0	0
2026-09-18	55	0.26	PUT	0	965	70.13	FALSE	0	0
2026-09-18	60	0.35	PUT	0	2264	52.42	FALSE	0	0
2026-09-18	65	0.46	PUT	0	751	49.39	FALSE	0	0
2026-09-18	70	0.89	PUT	4	890	46.4	FALSE	0.89	0
2026-09-18	75	1.06	PUT	5	2315	42.9	FALSE	1.06	0
2026-09-18	80	1.26	PUT	0	3765	41.29	FALSE	0	0
2026-09-18	85	2.02	PUT	32	936	39.69	FALSE	2.02	0
2026-09-18	90	2.2	PUT	0	2493	36.83	FALSE	0	0
2026-09-18	95	3.7	PUT	17	997	37.13	FALSE	0.87	0.31
2026-09-18	100	4.89	PUT	473	3369	35.98	FALSE	1.09	0.29
2026-09-18	105	6.55	PUT	51	1130	34.52	FALSE	1.55	0.31
2026-09-18	110	8.3	PUT	160	1397	34.37	FALSE	1.9	0.3
2026-09-18	115	10.6	PUT	61	280	33.93	FALSE	2.15	0.25
2026-09-18	120	13.55	PUT	10	1138	32.42	TRUE	3.15	0.3
2026-09-18	125	16.25	PUT	13	175	32	TRUE	3	0.23
2026-09-18	130	19.85	PUT	1	18	31.59	TRUE	19.85	0
2026-09-18	135	23.65	PUT	1	6	31.78	TRUE	23.65	0
2026-09-18	140	21.1	PUT	0	7	33.62	TRUE	0	0
2026-09-18	145	0	PUT	0	0	33.76	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.42	TRUE	0	0
2026-09-18	155	0	PUT	0	0	32.82	TRUE	0	0
2026-09-18	160	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.54	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.54	TRUE	0	0
2026-09-18	175	0	PUT	0	0	41.83	TRUE	0	0
2026-09-18	180	0	PUT	0	0	41.64	TRUE	0	0
2026-10-16	65	0	CALL	0	0	0	TRUE	0	0
2026-10-16	70	0	CALL	0	0	34.12	TRUE	0	0
2026-10-16	75	0	CALL	0	0	36.66	TRUE	0	0
2026-10-16	80	0	CALL	0	0	35.7	TRUE	0	0
2026-10-16	85	39.52	CALL	0	1	37.47	TRUE	0	0
2026-10-16	90	0	CALL	0	0	34.31	TRUE	0	0
2026-10-16	95	31.6	CALL	0	18	33.34	TRUE	0	0
2026-10-16	100	25.61	CALL	0	10	32.49	TRUE	0	0
2026-10-16	105	21.87	CALL	0	4	32.01	TRUE	0	0
2026-10-16	110	17.25	CALL	0	11	31.3	TRUE	0	0
2026-10-16	115	11.8	CALL	5	31	31.08	TRUE	11.8	0
2026-10-16	120	9.4	CALL	5	10	30.38	FALSE	-2.5	-0.21
2026-10-16	125	7.61	CALL	5	10	30.47	FALSE	-1.34	-0.15
2026-10-16	130	5.75	CALL	8	3	29.47	FALSE	5.75	0
2026-10-16	135	4.35	CALL	1	20	28.94	FALSE	-1.25	-0.22
2026-10-16	140	5.04	CALL	0	2	30.02	FALSE	0	0
2026-10-16	145	3.35	CALL	0	5	29.39	FALSE	0	0
2026-10-16	150	2.45	CALL	0	4	29.54	FALSE	0	0
2026-10-16	155	1.65	CALL	3	17	29.76	FALSE	1.65	0
2026-10-16	160	2.05	CALL	0	9	31.05	FALSE	0	0
2026-10-16	165	0	CALL	0	0	30.5	FALSE	0	0
2026-10-16	170	0.85	CALL	0	1	31.18	FALSE	0	0
2026-10-16	175	0	CALL	0	0	31.07	FALSE	0	0
2026-10-16	180	0	CALL	0	0	30.9	FALSE	0	0
2026-10-16	65	0.51	PUT	0	6	44.75	FALSE	0	0
2026-10-16	70	0	PUT	0	0	46.04	FALSE	0	0
2026-10-16	75	1.37	PUT	3	0	42.92	FALSE	1.37	0
2026-10-16	80	0	PUT	0	5	39.74	FALSE	0	0
2026-10-16	85	0	PUT	0	0	40.97	FALSE	0	0
2026-10-16	90	2.22	PUT	0	3	36.26	FALSE	0	0
2026-10-16	95	4	PUT	1	1	36.05	FALSE	0.8	0.25
2026-10-16	100	5.25	PUT	2	23	35.04	FALSE	1	0.24
2026-10-16	105	5.6	PUT	0	1	33.92	FALSE	0	0
2026-10-16	110	8	PUT	2	4	33.17	FALSE	8	0
2026-10-16	115	7.95	PUT	0	1	33.16	FALSE	0	0
2026-10-16	120	13.9	PUT	18	9	32.09	TRUE	13.9	0
2026-10-16	125	0	PUT	0	0	31.67	TRUE	0	0
2026-10-16	130	0	PUT	0	0	31.24	TRUE	0	0
2026-10-16	135	23.45	PUT	5	0	31.64	TRUE	23.45	0
2026-10-16	140	0	PUT	0	0	31.38	TRUE	0	0
2026-10-16	145	0	PUT	0	0	32.18	TRUE	0	0
2026-10-16	150	0	PUT	0	0	33.6	TRUE	0	0
2026-10-16	155	0	PUT	0	0	34.86	TRUE	0	0
2026-10-16	160	0	PUT	0	0	33.03	TRUE	0	0
2026-10-16	165	0	PUT	0	0	36.53	TRUE	0	0
2026-10-16	170	0	PUT	0	0	39.11	TRUE	0	0
2026-10-16	175	0	PUT	0	0	38.06	TRUE	0	0
2026-10-16	180	0	PUT	0	0	41.47	TRUE	0	0
2026-12-18	40	45.65	CALL	0	0	0	TRUE	0	0
2026-12-18	45	0	CALL	0	0	0	TRUE	0	0
2026-12-18	50	67	CALL	0	12	0	TRUE	0	0
2026-12-18	55	58.63	CALL	0	2	46.97	TRUE	0	0
2026-12-18	60	49.43	CALL	0	146	37.96	TRUE	0	0
2026-12-18	65	51.56	CALL	1	19	42.15	TRUE	51.56	0
2026-12-18	70	50.38	CALL	0	172	35.93	TRUE	0	0
2026-12-18	75	46.9	CALL	0	287	38.64	TRUE	0	0
2026-12-18	80	38.35	CALL	1	183	39.94	TRUE	38.35	0
2026-12-18	85	34.06	CALL	10	352	38.1	TRUE	34.06	0
2026-12-18	90	29.7	CALL	1	255	35.51	TRUE	29.7	0
2026-12-18	95	25.9	CALL	5	389	34.56	TRUE	-3.08	-0.11
2026-12-18	100	22.35	CALL	1	900	33.7	TRUE	22.35	0
2026-12-18	105	18.37	CALL	6	631	33.25	TRUE	-3.14	-0.15
2026-12-18	110	16.1	CALL	8	1491	32.19	TRUE	-2.97	-0.16
2026-12-18	115	12.96	CALL	15	577	31.72	TRUE	-2.34	-0.15
2026-12-18	120	11.8	CALL	1	513	31.22	FALSE	-0.95	-0.07
2026-12-18	125	8.85	CALL	23	470	30.82	FALSE	8.85	0
2026-12-18	130	6.7	CALL	4	804	30.24	FALSE	6.7	0
2026-12-18	135	6	CALL	1	945	30.1	FALSE	-0.55	-0.08
2026-12-18	140	4.5	CALL	7	682	28.97	FALSE	4.5	0
2026-12-18	145	3.5	CALL	11	68	28.62	FALSE	3.5	0
2026-12-18	150	2.81	CALL	6	401	28.72	FALSE	2.81	0
2026-12-18	155	2.4	CALL	30	2140	29.99	FALSE	2.4	0
2026-12-18	160	2.1	CALL	0	383	29.94	FALSE	0	0
2026-12-18	165	1.5	CALL	1	72	29.34	FALSE	-0.44	-0.23
2026-12-18	170	1.36	CALL	0	37	30.39	FALSE	0	0
2026-12-18	175	1.25	CALL	0	445	30.25	FALSE	0	0
2026-12-18	180	1.1	CALL	0	56	30.61	FALSE	0	0
2026-12-18	185	1.02	CALL	0	30	30.92	FALSE	0	0
2026-12-18	190	0.01	CALL	0	225	43.08	FALSE	0	0
2026-12-18	195	0.62	CALL	0	117	35.36	FALSE	0	0
2026-12-18	40	0.13	PUT	0	114	58.56	FALSE	0	0
2026-12-18	45	0.1	PUT	0	76	60.41	FALSE	0	0
2026-12-18	50	0.24	PUT	0	183	50.78	FALSE	0	0
2026-12-18	55	0.38	PUT	0	549	48.57	FALSE	0	0
2026-12-18	60	0.55	PUT	0	2420	46	FALSE	0	0
2026-12-18	65	0.97	PUT	3	317	44.04	FALSE	0.97	0
2026-12-18	70	1.3	PUT	11	1049	42.22	FALSE	0.27	0.26
2026-12-18	75	1.31	PUT	0	1368	41.24	FALSE	0	0
2026-12-18	80	1.76	PUT	0	838	37.93	FALSE	0	0
2026-12-18	85	2.4	PUT	0	541	37.2	FALSE	0	0
2026-12-18	90	3.25	PUT	0	517	36.24	FALSE	0	0
2026-12-18	95	4.89	PUT	200	482	35.16	FALSE	4.89	0
2026-12-18	100	6.3	PUT	12	220	34.41	FALSE	0.8	0.15
2026-12-18	105	6.9	PUT	0	515	33.36	FALSE	0	0
2026-12-18	110	9.85	PUT	2	1371	32.83	FALSE	1.85	0.23
2026-12-18	115	12.05	PUT	10	189	32.08	FALSE	12.05	0
2026-12-18	120	14.65	PUT	2	552	31.63	TRUE	14.65	0
2026-12-18	125	15.25	PUT	0	33	31.89	TRUE	0	0
2026-12-18	130	21.5	PUT	0	10	31.04	TRUE	0	0
2026-12-18	135	19.73	PUT	0	11	31.42	TRUE	0	0
2026-12-18	140	31.95	PUT	0	0	31.28	TRUE	0	0
2026-12-18	145	32.8	PUT	5	4	29.28	TRUE	32.8	0
2026-12-18	150	36.8	PUT	1	1	32.43	TRUE	36.8	0
2026-12-18	155	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	160	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	165	0	PUT	0	0	28.97	TRUE	0	0
2026-12-18	170	0	PUT	0	0	33.45	TRUE	0	0
2026-12-18	175	0	PUT	0	0	35.41	TRUE	0	0
2026-12-18	180	0	PUT	0	0	36.71	TRUE	0	0
2026-12-18	185	0	PUT	0	0	38.22	TRUE	0	0
2026-12-18	190	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	195	0	PUT	0	0	41.68	TRUE	0	0
2027-01-15	40	67.25	CALL	0	2	0	TRUE	0	0
2027-01-15	45	62	CALL	0	2	0	TRUE	0	0
2027-01-15	50	68.46	CALL	0	72	0	TRUE	0	0
2027-01-15	55	64.6	CALL	0	51	0	TRUE	0	0
2027-01-15	60	60.25	CALL	0	164	0	TRUE	0	0
2027-01-15	65	56.78	CALL	0	103	0	TRUE	0	0
2027-01-15	70	45.85	CALL	3	266	37.54	TRUE	45.85	0
2027-01-15	75	49.4	CALL	0	146	33.61	TRUE	0	0
2027-01-15	80	37.99	CALL	5	1575	36.33	TRUE	-2.34	-0.06
2027-01-15	85	33.66	CALL	9	2365	34.68	TRUE	33.66	0
2027-01-15	90	33.77	CALL	0	987	33.48	TRUE	0	0
2027-01-15	95	25.72	CALL	57	1678	32.43	TRUE	25.72	0
2027-01-15	100	22.7	CALL	10	8068	33.22	TRUE	-1.4	-0.06
2027-01-15	105	20.34	CALL	60	1142	32.5	TRUE	20.34	0
2027-01-15	110	16.85	CALL	7	1418	32.62	TRUE	16.85	0
2027-01-15	115	13.73	CALL	51	2579	30.84	TRUE	13.73	0
2027-01-15	120	11.05	CALL	6	5110	30.68	FALSE	-1.4	-0.11
2027-01-15	125	9.34	CALL	31	1453	29.8	FALSE	-1.66	-0.15
2027-01-15	130	7.65	CALL	16	1768	29.53	FALSE	7.65	0
2027-01-15	135	6.21	CALL	22	1367	29.27	FALSE	-1.49	-0.19
2027-01-15	140	5	CALL	233	1215	29.03	FALSE	-1.4	-0.22
2027-01-15	145	3.85	CALL	24	1795	28.37	FALSE	3.85	0
2027-01-15	150	3.07	CALL	6	1710	29.2	FALSE	-0.68	-0.18
2027-01-15	155	3.2	CALL	0	872	29.91	FALSE	0	0
2027-01-15	160	2.77	CALL	0	237	29.08	FALSE	0	0
2027-01-15	165	2.77	CALL	0	19	29.49	FALSE	0	0
2027-01-15	170	2	CALL	0	210	29.11	FALSE	0	0
2027-01-15	175	1.4	CALL	0	2016	29.46	FALSE	0	0
2027-01-15	180	1	CALL	1	15	29.88	FALSE	1	0
2027-01-15	40	0.03	PUT	3	117	43.01	FALSE	0.03	0
2027-01-15	45	0.17	PUT	0	145	57.91	FALSE	0	0
2027-01-15	50	0.27	PUT	0	1156	47.74	FALSE	0	0
2027-01-15	55	0.34	PUT	0	123	45.76	FALSE	0	0
2027-01-15	60	0.5	PUT	0	647	42.01	FALSE	0	0
2027-01-15	65	0.76	PUT	0	1353	42.53	FALSE	0	0
2027-01-15	70	1.95	PUT	0	4695	40.82	FALSE	0	0
2027-01-15	75	1.21	PUT	0	3300	39.7	FALSE	0	0
2027-01-15	80	2.3	PUT	1	3889	37.47	FALSE	2.3	0
2027-01-15	85	3.25	PUT	22	2626	37.24	FALSE	0.71	0.28
2027-01-15	90	4.1	PUT	18	3757	35.79	FALSE	4.1	0
2027-01-15	95	5.3	PUT	13	1222	34.98	FALSE	5.3	0
2027-01-15	100	6.75	PUT	27	2103	34.25	FALSE	1.1	0.19
2027-01-15	105	8.6	PUT	12	1344	33.95	FALSE	1.9	0.28
2027-01-15	110	10.5	PUT	8	2610	33.08	FALSE	10.5	0
2027-01-15	115	12.6	PUT	6	1104	32.07	FALSE	12.6	0
2027-01-15	120	15.2	PUT	506	451	31.63	TRUE	2.4	0.19
2027-01-15	125	14.1	PUT	0	191	30.41	TRUE	0	0
2027-01-15	130	20.15	PUT	4	11	30.41	TRUE	20.15	0
2027-01-15	135	25.35	PUT	1	6	32.22	TRUE	25.35	0
2027-01-15	140	24.25	PUT	0	6	29.79	TRUE	0	0
2027-01-15	145	32.95	PUT	1	1	32.01	TRUE	32.95	0
2027-01-15	150	0	PUT	0	0	29.98	TRUE	0	0
2027-01-15	155	0	PUT	0	0	30.57	TRUE	0	0
2027-01-15	160	0	PUT	0	0	30.98	TRUE	0	0
2027-01-15	165	0	PUT	0	0	30.08	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	175	0	PUT	0	0	32.92	TRUE	0	0
2027-01-15	180	0	PUT	0	0	34.1	TRUE	0	0
2027-03-19	65	0	CALL	0	0	35.75	TRUE	0	0
2027-03-19	70	0	CALL	0	0	35.49	TRUE	0	0
2027-03-19	75	0	CALL	0	0	35.25	TRUE	0	0
2027-03-19	80	0	CALL	0	0	36.9	TRUE	0	0
2027-03-19	85	0	CALL	0	0	35.04	TRUE	0	0
2027-03-19	90	0	CALL	0	0	32.37	TRUE	0	0
2027-03-19	95	0	CALL	0	0	33.04	TRUE	0	0
2027-03-19	100	27.32	CALL	0	1	32.15	TRUE	0	0
2027-03-19	105	0	CALL	0	0	31.99	TRUE	0	0
2027-03-19	110	22.1	CALL	0	1	31.67	TRUE	0	0
2027-03-19	115	17.25	CALL	0	14	29.93	TRUE	0	0
2027-03-19	120	0	CALL	0	0	29.75	FALSE	0	0
2027-03-19	125	10.58	CALL	1	3	30	FALSE	-2.06	-0.16
2027-03-19	130	8.45	CALL	1	11	28.82	FALSE	8.45	0
2027-03-19	135	7.33	CALL	1	5	29.39	FALSE	7.33	0
2027-03-19	140	0	CALL	0	0	29.45	FALSE	0	0
2027-03-19	145	0	CALL	0	0	29.02	FALSE	0	0
2027-03-19	150	3.92	CALL	1	0	28.35	FALSE	3.92	0
2027-03-19	155	4.25	CALL	0	1	29.61	FALSE	0	0
2027-03-19	160	0	CALL	0	0	29.08	FALSE	0	0
2027-03-19	165	0	CALL	0	0	29.26	FALSE	0	0
2027-03-19	170	0	CALL	0	0	29.39	FALSE	0	0
2027-03-19	175	0	CALL	0	0	30.19	FALSE	0	0
2027-03-19	180	0	CALL	0	0	28.6	FALSE	0	0
2027-03-19	65	1.2	PUT	0	3	40.32	FALSE	0	0
2027-03-19	70	0	PUT	0	0	38.62	FALSE	0	0
2027-03-19	75	0	PUT	0	0	38.54	FALSE	0	0
2027-03-19	80	0	PUT	0	0	37.95	FALSE	0	0
2027-03-19	85	2.27	PUT	0	1	36.46	FALSE	0	0
2027-03-19	90	3.67	PUT	0	1	36.21	FALSE	0	0
2027-03-19	95	6.05	PUT	2	31	34.21	FALSE	6.05	0
2027-03-19	100	7.5	PUT	8	14	33.34	FALSE	1.15	0.18
2027-03-19	105	7.6	PUT	0	21	32.18	FALSE	0	0
2027-03-19	110	9.25	PUT	0	5	32.94	FALSE	0	0
2027-03-19	115	13.6	PUT	9	5	31.6	FALSE	1.85	0.16
2027-03-19	120	16	PUT	19	21	30.73	TRUE	16	0
2027-03-19	125	0	PUT	0	0	30.41	TRUE	0	0
2027-03-19	130	0	PUT	0	0	30.26	TRUE	0	0
2027-03-19	135	0	PUT	0	0	30.81	TRUE	0	0
2027-03-19	140	26	PUT	0	1	28.4	TRUE	0	0
2027-03-19	145	0	PUT	0	0	29.53	TRUE	0	0
2027-03-19	150	0	PUT	0	0	30.56	TRUE	0	0
2027-03-19	155	0	PUT	0	0	29.68	TRUE	0	0
2027-03-19	160	0	PUT	0	0	28.44	TRUE	0	0
2027-03-19	165	0	PUT	0	0	28.65	TRUE	0	0
2027-03-19	170	0	PUT	0	0	28.22	TRUE	0	0
2027-03-19	175	0	PUT	0	0	32.41	TRUE	0	0
2027-03-19	180	0	PUT	0	0	33.02	TRUE	0	0
2027-06-17	40	70.06	CALL	0	2	0	TRUE	0	0
2027-06-17	45	59.74	CALL	0	0	0	TRUE	0	0
2027-06-17	50	67.41	CALL	0	2	0	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	40.52	TRUE	0	0
2027-06-17	60	61.39	CALL	0	95	0	TRUE	0	0
2027-06-17	65	56.05	CALL	0	39	34.04	TRUE	0	0
2027-06-17	70	55	CALL	0	39	34.11	TRUE	0	0
2027-06-17	75	47.35	CALL	0	119	34.36	TRUE	0	0
2027-06-17	80	41.98	CALL	0	13367	31.76	TRUE	0	0
2027-06-17	85	37.9	CALL	3	168	34.14	TRUE	37.9	0
2027-06-17	90	30.95	CALL	1	1443	32.16	TRUE	30.95	0
2027-06-17	95	27.45	CALL	2	125	34.6	TRUE	27.45	0
2027-06-17	100	29.8	CALL	0	1422	31.87	TRUE	0	0
2027-06-17	105	21.52	CALL	1	329	31.42	TRUE	21.52	0
2027-06-17	110	20	CALL	10	214	33.52	TRUE	-1.17	-0.06
2027-06-17	115	16.8	CALL	21	447	31.6	TRUE	-1.7	-0.09
2027-06-17	120	14	CALL	1	448	30.11	FALSE	-2.2	-0.14
2027-06-17	125	12.37	CALL	1	881	30.5	FALSE	-1.83	-0.13
2027-06-17	130	10.5	CALL	1	207	30	FALSE	-1.77	-0.14
2027-06-17	135	12.1	CALL	0	44	29.64	FALSE	0	0
2027-06-17	140	9.2	CALL	0	220	29.2	FALSE	0	0
2027-06-17	145	8	CALL	0	24	29.08	FALSE	0	0
2027-06-17	150	7.6	CALL	0	41	28.9	FALSE	0	0
2027-06-17	155	6.6	CALL	0	1	28.44	FALSE	0	0
2027-06-17	160	4.75	CALL	0	206	29.96	FALSE	0	0
2027-06-17	165	3.5	CALL	0	1	28.71	FALSE	0	0
2027-06-17	170	3.4	CALL	0	3	27.21	FALSE	0	0
2027-06-17	175	2.81	CALL	0	1	27.35	FALSE	0	0
2027-06-17	180	2.4	CALL	0	1	28.59	FALSE	0	0
2027-06-17	40	0.33	PUT	0	7	56.09	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	46.13	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	45.45	FALSE	0	0
2027-06-17	55	0.72	PUT	0	43	41.55	FALSE	0	0
2027-06-17	60	0.9	PUT	0	376	40.51	FALSE	0	0
2027-06-17	65	1.29	PUT	0	535	39.1	FALSE	0	0
2027-06-17	70	1.61	PUT	0	570	36.47	FALSE	0	0
2027-06-17	75	2.76	PUT	2	173	36.93	FALSE	2.76	0
2027-06-17	80	3.15	PUT	0	682	35.35	FALSE	0	0
2027-06-17	85	4.5	PUT	1	231	34.99	FALSE	4.5	0
2027-06-17	90	4.65	PUT	0	1199	33.75	FALSE	0	0
2027-06-17	95	5.35	PUT	0	129	32.9	FALSE	0	0
2027-06-17	100	6.9	PUT	0	1077	33.2	FALSE	0	0
2027-06-17	105	8.15	PUT	0	687	32.68	FALSE	0	0
2027-06-17	110	10.51	PUT	0	295	32.16	FALSE	0	0
2027-06-17	115	16.7	PUT	0	13	31.5	FALSE	0	0
2027-06-17	120	14.79	PUT	0	2	31.14	TRUE	0	0
2027-06-17	125	16.29	PUT	0	8	30	TRUE	0	0
2027-06-17	130	27.5	PUT	0	2	30.24	TRUE	0	0
2027-06-17	135	22.55	PUT	0	4	29.73	TRUE	0	0
2027-06-17	140	26.45	PUT	0	1	28.11	TRUE	0	0
2027-06-17	145	29.65	PUT	0	1	28.48	TRUE	0	0
2027-06-17	150	38.3	PUT	3	4	30.21	TRUE	38.3	0
2027-06-17	155	38.25	PUT	0	0	29.05	TRUE	0	0
2027-06-17	160	0	PUT	0	0	28	TRUE	0	0
2027-06-17	165	0	PUT	0	0	27.41	TRUE	0	0
2027-06-17	170	0	PUT	0	0	27.31	TRUE	0	0
2027-06-17	175	0	PUT	0	0	29.72	TRUE	0	0
2027-06-17	180	0	PUT	0	0	29.42	TRUE	0	0
2027-12-17	40	80	CALL	0	40	0	TRUE	0	0
2027-12-17	45	74.4	CALL	0	2	0	TRUE	0	0
2027-12-17	50	73.05	CALL	0	77	40.98	TRUE	0	0
2027-12-17	55	55	CALL	0	31	0	TRUE	0	0
2027-12-17	60	56.24	CALL	2	240	31.66	TRUE	56.24	0
2027-12-17	65	45.1	CALL	0	59	32.9	TRUE	0	0
2027-12-17	70	54.5	CALL	0	177	32.25	TRUE	0	0
2027-12-17	75	47	CALL	0	227	35.01	TRUE	0	0
2027-12-17	80	39.25	CALL	1	593	30.94	TRUE	39.25	0
2027-12-17	85	38.16	CALL	0	471	32.37	TRUE	0	0
2027-12-17	90	36.4	CALL	0	1211	32.73	TRUE	0	0
2027-12-17	95	33.25	CALL	0	303	31.49	TRUE	0	0
2027-12-17	100	31.12	CALL	0	525	30.62	TRUE	0	0
2027-12-17	105	26.39	CALL	0	247	30.16	TRUE	0	0
2027-12-17	110	21.35	CALL	1	262	31	TRUE	-2.4	-0.1
2027-12-17	115	18.31	CALL	3	318	29.51	TRUE	18.31	0
2027-12-17	120	17.05	CALL	1	563	30.77	FALSE	-2.08	-0.11
2027-12-17	125	14.97	CALL	1	543	30.3	FALSE	14.97	0
2027-12-17	130	13.19	CALL	1	166	30.03	FALSE	-1.56	-0.11
2027-12-17	135	12.13	CALL	1	108	30.7	FALSE	12.13	0
2027-12-17	140	11.75	CALL	0	546	29.37	FALSE	0	0
2027-12-17	145	9.35	CALL	0	45	29.07	FALSE	0	0
2027-12-17	150	9.5	CALL	0	63	28.7	FALSE	0	0
2027-12-17	155	8.06	CALL	0	1	28.66	FALSE	0	0
2027-12-17	160	5.55	CALL	19	23	28.19	FALSE	-1.65	-0.23
2027-12-17	165	3.34	CALL	0	2	28.49	FALSE	0	0
2027-12-17	170	0	CALL	0	0	28.24	FALSE	0	0
2027-12-17	175	0	CALL	0	0	28.3	FALSE	0	0
2027-12-17	180	3.5	CALL	0	2	27.45	FALSE	0	0
2027-12-17	40	0.38	PUT	0	429	42.65	FALSE	0	0
2027-12-17	45	0.7	PUT	5	44	42.29	FALSE	0.7	0
2027-12-17	50	0.95	PUT	0	567	40.51	FALSE	0	0
2027-12-17	55	1.53	PUT	0	265	38.56	FALSE	0	0
2027-12-17	60	1.8	PUT	2	1142	38.42	FALSE	1.8	0
2027-12-17	65	2.32	PUT	0	1663	36.86	FALSE	0	0
2027-12-17	70	2.58	PUT	0	3049	35.52	FALSE	0	0
2027-12-17	75	3.25	PUT	0	643	34.87	FALSE	0	0
2027-12-17	80	3.7	PUT	0	955	31.63	FALSE	0	0
2027-12-17	85	5.3	PUT	0	107	32.9	FALSE	0	0
2027-12-17	90	6.5	PUT	0	561	33.39	FALSE	0	0
2027-12-17	95	9.2	PUT	0	144	31.97	FALSE	0	0
2027-12-17	100	8.55	PUT	0	180	30.71	FALSE	0	0
2027-12-17	105	10.1	PUT	0	29	30.78	FALSE	0	0
2027-12-17	110	13.05	PUT	0	171	30.26	FALSE	0	0
2027-12-17	115	16.29	PUT	0	21	30.34	FALSE	0	0
2027-12-17	120	17.25	PUT	0	14	30.83	TRUE	0	0
2027-12-17	125	47.27	PUT	0	1	29.13	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	28.88	TRUE	0	0
2027-12-17	135	25.45	PUT	0	4	30.07	TRUE	0	0
2027-12-17	140	0	PUT	0	1	28.94	TRUE	0	0
2027-12-17	145	0	PUT	0	0	28.69	TRUE	0	0
2027-12-17	150	35.45	PUT	0	4	28.45	TRUE	0	0
2027-12-17	155	41.25	PUT	0	4	28.39	TRUE	0	0
2027-12-17	160	44.9	PUT	0	4	28.66	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.26	TRUE	0	0
2027-12-17	170	0	PUT	0	0	28.12	TRUE	0	0
2027-12-17	175	0	PUT	0	0	27.33	TRUE	0	0
2027-12-17	180	0	PUT	0	0	27.91	TRUE	0	0
2028-01-21	40	77.65	CALL	0	2	0	TRUE	0	0
2028-01-21	45	65	CALL	0	4	0	TRUE	0	0
2028-01-21	50	61.45	CALL	0	27	0	TRUE	0	0
2028-01-21	55	64	CALL	0	9	0	TRUE	0	0
2028-01-21	60	64.5	CALL	0	92	30.6	TRUE	0	0
2028-01-21	65	52.08	CALL	1	19	33.67	TRUE	52.08	0
2028-01-21	70	46.9	CALL	4	32	28.57	TRUE	46.9	0
2028-01-21	75	50.32	CALL	0	180	32.49	TRUE	0	0
2028-01-21	80	39.84	CALL	1	148	32.07	TRUE	39.84	0
2028-01-21	85	36	CALL	5	148	34.32	TRUE	36	0
2028-01-21	90	33.32	CALL	5	120	32.59	TRUE	33.32	0
2028-01-21	95	34.55	CALL	0	72	32.47	TRUE	0	0
2028-01-21	100	29.78	CALL	0	709	31.38	TRUE	0	0
2028-01-21	105	29.07	CALL	0	506	31.02	TRUE	0	0
2028-01-21	110	22.11	CALL	1	381	31.56	TRUE	-1.59	-0.07
2028-01-21	115	19.36	CALL	5	480	30.55	TRUE	-2.85	-0.13
2028-01-21	120	18.66	CALL	0	1747	30.62	FALSE	0	0
2028-01-21	125	15.35	CALL	6	1031	30.16	FALSE	15.35	0
2028-01-21	130	15.56	CALL	0	290	30.27	FALSE	0	0
2028-01-21	135	15.1	CALL	0	283	29	FALSE	0	0
2028-01-21	140	10.77	CALL	5	1163	29.84	FALSE	-1.48	-0.12
2028-01-21	145	12.33	CALL	0	67	28.99	FALSE	0	0
2028-01-21	150	11	CALL	0	141	28.56	FALSE	0	0
2028-01-21	155	9.63	CALL	0	132	28.77	FALSE	0	0
2028-01-21	160	6	CALL	1	197	28.36	FALSE	6	0
2028-01-21	165	6.95	CALL	0	75	28.9	FALSE	0	0
2028-01-21	170	6.8	CALL	0	301	27.85	FALSE	0	0
2028-01-21	175	5.5	CALL	0	18	27.5	FALSE	0	0
2028-01-21	180	4.25	CALL	0	83	29.35	FALSE	0	0
2028-01-21	40	0.4	PUT	0	152	43.14	FALSE	0	0
2028-01-21	45	0.4	PUT	0	7	46	FALSE	0	0
2028-01-21	50	1.08	PUT	0	68	41.87	FALSE	0	0
2028-01-21	55	1.64	PUT	0	388	39.49	FALSE	0	0
2028-01-21	60	1.82	PUT	0	33	37.03	FALSE	0	0
2028-01-21	65	3.07	PUT	0	253	37.52	FALSE	0	0
2028-01-21	70	2.97	PUT	0	101	34.99	FALSE	0	0
2028-01-21	75	3.55	PUT	0	488	34.52	FALSE	0	0
2028-01-21	80	5	PUT	5	191	34.33	FALSE	5	0
2028-01-21	85	4.93	PUT	0	300	32.88	FALSE	0	0
2028-01-21	90	7.55	PUT	15	186	33.06	FALSE	7.55	0
2028-01-21	95	7.75	PUT	0	199	32.79	FALSE	0	0
2028-01-21	100	10.66	PUT	1	243	31.58	FALSE	0.61	0.06
2028-01-21	105	12.4	PUT	3	244	30.71	FALSE	0.72	0.06
2028-01-21	110	13.35	PUT	0	152	30.79	FALSE	0	0
2028-01-21	115	15.85	PUT	0	606	30.21	FALSE	0	0
2028-01-21	120	17.6	PUT	0	42	29.7	TRUE	0	0
2028-01-21	125	21.5	PUT	0	1	29.52	TRUE	0	0
2028-01-21	130	22.35	PUT	0	10	28.76	TRUE	0	0
2028-01-21	135	0	PUT	0	0	29.14	TRUE	0	0
2028-01-21	140	0	PUT	0	0	29.33	TRUE	0	0
2028-01-21	145	0	PUT	0	0	28.83	TRUE	0	0
2028-01-21	150	0	PUT	0	0	28.08	TRUE	0	0
2028-01-21	155	41	PUT	0	0	28.35	TRUE	0	0
2028-01-21	160	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	165	0	PUT	0	0	29.12	TRUE	0	0
2028-01-21	170	0	PUT	0	0	28.61	TRUE	0	0
2028-01-21	175	0	PUT	0	0	28.8	TRUE	0	0
2028-01-21	180	0	PUT	0	0	27.99	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)