Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17500CALL0 3358.23TRUE00
2026-07-17550CALL0 5303.85TRUE00
2026-07-17600CALL0 1271.17TRUE00
2026-07-17650CALL0 0241.06TRUE00
2026-07-17700CALL0 1213.17TRUE00
2026-07-17750CALL0 0187.16TRUE00
2026-07-17800CALL0 6162.77TRUE00
2026-07-178535.6CALL8 0139.74TRUE35.60
2026-07-17900CALL0 13117.89TRUE00
2026-07-17950CALL0 1104.94TRUE00
2026-07-171000CALL0 5876.7TRUE00
2026-07-171010CALL0 072.74TRUE00
2026-07-1710218.96CALL1 075.7TRUE18.960
2026-07-1710318.06CALL7 071.64TRUE18.060
2026-07-1710417.64CALL6 0141.22TRUE17.640
2026-07-1710515.5CALL40 38657.24TRUE-3.25-0.17
2026-07-1710614.6CALL1 053.46TRUE14.60
2026-07-1710713.64CALL1 049.71TRUE13.640
2026-07-1710812.75CALL1 045.99TRUE12.750
2026-07-171090CALL0 042.31TRUE00
2026-07-1711011.55CALL8 87497.79TRUE-2.85-0.2
2026-07-171110CALL0 035.03TRUE00
2026-07-171120CALL0 075.37TRUE00
2026-07-171130CALL0 1153.13TRUE00
2026-07-171140CALL0 2541.1TRUE00
2026-07-171155.99CALL42 260134.2TRUE-3.21-0.35
2026-07-171165.5CALL3 120734.06TRUE5.50
2026-07-171173.75CALL1 12036.92TRUE3.750
2026-07-171183.8CALL2 6138.95TRUE3.80
2026-07-171192.31CALL8 3136.39TRUE-2.49-0.52
2026-07-171201.9CALL84 442337.35TRUE-2.7-0.59
2026-07-171211.48CALL93 13640.35FALSE-1.82-0.55
2026-07-171221CALL114 4034.02FALSE-1.57-0.61
2026-07-171230.7CALL90 9235.86FALSE-1.61-0.7
2026-07-171240.45CALL48 31739.89FALSE-1.17-0.72
2026-07-171250.28CALL536 739135.07FALSE-0.95-0.77
2026-07-171260.17CALL110 30034.63FALSE-0.71-0.81
2026-07-171270.1CALL61 18939.65FALSE-0.47-0.82
2026-07-171280.11CALL33 24040.78FALSE-0.37-0.77
2026-07-171290.06CALL22 11743.29FALSE-0.19-0.76
2026-07-171300.07CALL581 547241.45FALSE-0.08-0.53
2026-07-171310.18CALL0 10452.2FALSE00
2026-07-171320.02CALL12 5747.65FALSE-0.07-0.78
2026-07-171330CALL0 4257.06FALSE00
2026-07-171340CALL0 560.67FALSE00
2026-07-171350.01CALL128 423052.5FALSE-0.03-0.75
2026-07-171360CALL0 547.59FALSE00
2026-07-171370.01CALL0 150.21FALSE00
2026-07-171380CALL0 073.77FALSE00
2026-07-171390.17CALL4 2355.36FALSE0.170
2026-07-171400.01CALL3 113168.99FALSE0.010
2026-07-171410CALL0 194.8FALSE00
2026-07-171420CALL0 083.93FALSE00
2026-07-171450CALL0 50893.01FALSE00
2026-07-171500CALL0 21781.72FALSE00
2026-07-171550CALL0 15108.89FALSE00
2026-07-171600.05CALL0 62131.13FALSE00
2026-07-171650CALL0 4241.29FALSE00
2026-07-171700CALL0 1143.45FALSE00
2026-07-17500PUT0 4364.67FALSE00
2026-07-17550PUT0 100327.46FALSE00
2026-07-17600PUT0 210248.4FALSE00
2026-07-17650PUT0 5300.64FALSE00
2026-07-17700PUT0 471237FALSE00
2026-07-17750PUT0 76212.61FALSE00
2026-07-17800PUT0 412186.26FALSE00
2026-07-17850PUT0 463163.67FALSE00
2026-07-17900.01PUT1 2030117.95FALSE0.010
2026-07-17950PUT0 249091.64FALSE00
2026-07-171000.01PUT1 547687.43FALSE0.010
2026-07-171010PUT0 20110.06FALSE00
2026-07-171020PUT0 189.28FALSE00
2026-07-171030PUT0 284.82FALSE00
2026-07-171040PUT0 494.89FALSE00
2026-07-171050.03PUT1 400868.75FALSE0.010.5
2026-07-171060PUT0 084.85FALSE00
2026-07-171070PUT0 465.24FALSE00
2026-07-171080.06PUT1 5360.93FALSE0.060
2026-07-171090PUT0 2761.21FALSE00
2026-07-171100.01PUT3 262748.41FALSE-0.02-0.67
2026-07-171110PUT0 3150.84FALSE00
2026-07-171120.05PUT0 3442.93FALSE00
2026-07-171130.07PUT2 3641.79FALSE0.070
2026-07-171140PUT0 6539.56FALSE00
2026-07-171150.23PUT11 239038.27FALSE0.121.09
2026-07-171160.25PUT8 13835.5FALSE0.172.13
2026-07-171170.4PUT136 4436.26FALSE0.251.67
2026-07-171180.55PUT168 14335.03FALSE0.351.75
2026-07-171190.88PUT390 5334.02FALSE0.561.75
2026-07-171201.05PUT424 230431.66FALSE0.72
2026-07-171211.46PUT68 25634.46TRUE0.91.61
2026-07-171222.18PUT22 78034.57TRUE0.980.82
2026-07-171232.79PUT27 39034.48TRUE1.611.36
2026-07-171243.49PUT8 15534.78TRUE1.680.93
2026-07-171254.56PUT16 186237.33TRUE2.110.86
2026-07-171265.51PUT49 74634.78TRUE2.590.89
2026-07-171273.65PUT0 8837.96TRUE00
2026-07-171280PUT0 759.71TRUE00
2026-07-171298.23PUT1 4148.54TRUE8.230
2026-07-171309.37PUT22 39656.22TRUE2.820.43
2026-07-171310PUT0 038.69TRUE00
2026-07-171320PUT0 041.84TRUE00
2026-07-171330PUT0 044.94TRUE00
2026-07-171340PUT0 048TRUE00
2026-07-1713514.25PUT5 875.3TRUE2.940.26
2026-07-171360PUT0 053.99TRUE00
2026-07-171370PUT0 056.93TRUE00
2026-07-171380PUT0 059.83TRUE00
2026-07-171390PUT0 090.56TRUE00
2026-07-1714018.84PUT1 089.03TRUE18.840
2026-07-1714120.12PUT4 068.33TRUE20.120
2026-07-1714221.02PUT3 071.1TRUE21.020
2026-07-171450PUT0 079.23TRUE00
2026-07-171500PUT0 092.27TRUE00
2026-07-171550PUT0 0104.74TRUE00
2026-07-171600PUT0 0116.69TRUE00
2026-07-171650PUT0 0128.19TRUE00
2026-07-171700PUT0 0139.26TRUE00
2026-07-24650CALL0 2201.51TRUE00
2026-07-24700CALL0 0177.63TRUE00
2026-07-24750CALL0 0163.67TRUE00
2026-07-24800CALL0 0140.74TRUE00
2026-07-24850CALL0 12130.42TRUE00
2026-07-24900CALL0 0100.72TRUE00
2026-07-24950CALL0 086.27TRUE00
2026-07-241000CALL0 85570.66TRUE00
2026-07-241010CALL0 066.32TRUE00
2026-07-241020CALL0 070.93TRUE00
2026-07-241030CALL0 063.69TRUE00
2026-07-241040CALL0 059.53TRUE00
2026-07-241050CALL0 159.4TRUE00
2026-07-241060CALL0 060.43TRUE00
2026-07-241070CALL0 054.75TRUE00
2026-07-241080CALL0 049.9TRUE00
2026-07-241090CALL0 047.51TRUE00
2026-07-241100CALL0 2248.46TRUE00
2026-07-2411110.2CALL2 223.9TRUE10.20
2026-07-241120CALL0 342.8TRUE00
2026-07-241138.19CALL766 2334.55TRUE8.190
2026-07-241147.2CALL766 231.24TRUE7.20
2026-07-241159.25CALL0 3127.89TRUE00
2026-07-241160CALL0 730.67TRUE00
2026-07-241170CALL0 2929.56TRUE00
2026-07-241184CALL1 1728.2TRUE40
2026-07-241193.44CALL11 1332.84TRUE3.440
2026-07-241203.05CALL29 16631.93TRUE3.050
2026-07-241212.52CALL54 54830.84FALSE-1.58-0.39
2026-07-241221.8CALL38 2931.61FALSE1.80
2026-07-241231.44CALL51 13431.21FALSE-1.51-0.51
2026-07-241241.15CALL35 8530.79FALSE-1.21-0.51
2026-07-241250.81CALL35 12130.93FALSE-1.37-0.63
2026-07-241260.63CALL36 53830.68FALSE-0.97-0.61
2026-07-241270.49CALL5 5230.59FALSE-0.84-0.63
2026-07-241280.35CALL7 15331.24FALSE-0.65-0.65
2026-07-241290.31CALL19 19730.73FALSE-0.45-0.59
2026-07-241300.21CALL84 68331.63FALSE-0.41-0.66
2026-07-241310.15CALL280 55531.5FALSE-0.34-0.69
2026-07-241320.12CALL22 5631.97FALSE-0.23-0.66
2026-07-241330.17CALL2 13331.86FALSE-0.11-0.39
2026-07-241340CALL0 4152.41FALSE00
2026-07-241350.4CALL91 26346.43FALSE0.180.82
2026-07-241360CALL0 355.57FALSE00
2026-07-241370CALL0 059.25FALSE00
2026-07-241380CALL0 160.84FALSE00
2026-07-241390.01CALL0 158.75FALSE00
2026-07-241400.06CALL94 11557.36FALSE0.060
2026-07-241410CALL0 066.15FALSE00
2026-07-241420CALL0 068.06FALSE00
2026-07-241450.08CALL0 2769.92FALSE00
2026-07-241500CALL0 9544.73FALSE00
2026-07-241550CALL0 050.79FALSE00
2026-07-241600CALL0 056.59FALSE00
2026-07-241650CALL0 162.15FALSE00
2026-07-241700CALL0 471.73FALSE00
2026-07-24650PUT0 0170.95FALSE00
2026-07-24700PUT0 0224.66FALSE00
2026-07-24750PUT0 0200.84FALSE00
2026-07-24800PUT0 1178.38FALSE00
2026-07-24850PUT0 1157.05FALSE00
2026-07-24900PUT0 0123FALSE00
2026-07-24950PUT0 3100.9FALSE00
2026-07-241000.02PUT0 4872.53FALSE00
2026-07-241010PUT0 085.99FALSE00
2026-07-241020PUT0 075.97FALSE00
2026-07-241030PUT0 278.15FALSE00
2026-07-241040PUT0 072.31FALSE00
2026-07-241051.34PUT2 1571.51FALSE1.340
2026-07-241060PUT0 3370.79FALSE00
2026-07-241070.54PUT1 965.69FALSE0.540
2026-07-241080PUT0 3860.38FALSE00
2026-07-241090PUT0 355FALSE00
2026-07-241100.99PUT3 2237.3FALSE0.990
2026-07-241110PUT0 5247.19FALSE00
2026-07-241120PUT0 2844.14FALSE00
2026-07-241130.24PUT50 029.36FALSE0.240
2026-07-241140.3PUT1 3931.87FALSE0.30
2026-07-241150.52PUT37 56931.04FALSE0.240.86
2026-07-241160.66PUT3 529.83FALSE0.30.83
2026-07-241170.97PUT17 1830.71FALSE0.531.2
2026-07-241181.18PUT60 2131.47FALSE0.560.9
2026-07-241191.56PUT615 1830.94FALSE0.841.17
2026-07-241202.02PUT95 5430.61FALSE1.11.2
2026-07-241212.4PUT54 33029.1TRUE1.221.03
2026-07-241223PUT6 13736.07TRUE30
2026-07-241233.79PUT39 9530.44TRUE1.570.71
2026-07-241244.11PUT4 4029.69TRUE1.490.57
2026-07-241255.2PUT42 7330.66TRUE2.080.67
2026-07-241265.85PUT2 921.5TRUE2.550.77
2026-07-241270PUT0 12415.04TRUE00
2026-07-241280PUT0 4831.41TRUE00
2026-07-241290PUT0 1318.94TRUE00
2026-07-241307.35PUT0 836.39TRUE00
2026-07-241310PUT0 6222.7TRUE00
2026-07-241320PUT0 17624.53TRUE00
2026-07-241330PUT0 026.34TRUE00
2026-07-241340PUT0 028.12TRUE00
2026-07-241350PUT0 029.87TRUE00
2026-07-241360PUT0 049.09TRUE00
2026-07-241370PUT0 051.38TRUE00
2026-07-241380PUT0 052.7TRUE00
2026-07-241390PUT0 036.67TRUE00
2026-07-241400PUT0 038.33TRUE00
2026-07-241410PUT0 039.96TRUE00
2026-07-241420PUT0 041.58TRUE00
2026-07-241450PUT0 046.34TRUE00
2026-07-241500PUT0 064.23TRUE00
2026-07-241550PUT0 061.26TRUE00
2026-07-241600PUT0 088.81TRUE00
2026-07-241650PUT0 074.99TRUE00
2026-07-241700PUT0 0111.22TRUE00
2026-07-31650CALL0 0166.82TRUE00
2026-07-31700CALL0 0141.84TRUE00
2026-07-31750CALL0 0124.44TRUE00
2026-07-31800CALL0 0115.87TRUE00
2026-07-31850CALL0 1294.26TRUE00
2026-07-31900CALL0 088.19TRUE00
2026-07-31950CALL0 1476.28TRUE00
2026-07-311000CALL0 6862.98TRUE00
2026-07-311020CALL0 059.04TRUE00
2026-07-311030CALL0 055.14TRUE00
2026-07-311040CALL0 052.54TRUE00
2026-07-311050CALL0 652.28TRUE00
2026-07-311060CALL0 247.36TRUE00
2026-07-311070CALL0 641.14TRUE00
2026-07-311080CALL0 039.9TRUE00
2026-07-311090CALL0 140.1TRUE00
2026-07-311100CALL0 18240.76TRUE00
2026-07-311110CALL0 436.68TRUE00
2026-07-311120CALL0 038.75TRUE00
2026-07-311130CALL0 1037.22TRUE00
2026-07-311140CALL0 736.16TRUE00
2026-07-311157.25CALL2 532.97TRUE-2.84-0.28
2026-07-311166.32CALL2 331.21TRUE6.320
2026-07-311170CALL0 030.3TRUE00
2026-07-311184.64CALL2 831.62TRUE4.640
2026-07-311194.25CALL19 20631.6TRUE4.250
2026-07-311200CALL0 4428.83TRUE00
2026-07-311213.1CALL33 831.86FALSE3.10
2026-07-311222.41CALL35 5530.39FALSE2.410
2026-07-311232.13CALL12 1829.48FALSE-1.43-0.4
2026-07-311241.8CALL3 2230.44FALSE-1.42-0.44
2026-07-311251.52CALL7 27630.47FALSE-1.07-0.41
2026-07-311261.3CALL15 6530.47FALSE-0.76-0.37
2026-07-311271.1CALL8 3730.25FALSE-0.83-0.43
2026-07-311281.52CALL0 38430.19FALSE00
2026-07-311290.66CALL27 2531.24FALSE0.660
2026-07-311300.48CALL7 14728.67FALSE-0.52-0.52
2026-07-311310.89CALL0 7730.35FALSE00
2026-07-311320.41CALL7 12031.3FALSE-0.21-0.34
2026-07-311330.29CALL2 9428.07FALSE0.290
2026-07-311340.21CALL2 1630.73FALSE-0.2-0.49
2026-07-311350.18CALL21 43631.26FALSE-0.14-0.44
2026-07-311360CALL0 191941.52FALSE00
2026-07-311370CALL0 145.51FALSE00
2026-07-311380.18CALL2 735.86FALSE0.180
2026-07-311390CALL0 049.95FALSE00
2026-07-311400.1CALL1 4145.67FALSE0.10
2026-07-311450.11CALL0 2854.2FALSE00
2026-07-311500CALL0 664.24FALSE00
2026-07-311550CALL0 074.67FALSE00
2026-07-311600CALL0 081.63FALSE00
2026-07-311650CALL0 091.95FALSE00
2026-07-311700CALL0 091.14FALSE00
2026-07-31650PUT0 0167.94FALSE00
2026-07-31700PUT0 0172.37FALSE00
2026-07-31750PUT0 0154.09FALSE00
2026-07-31800PUT0 6136.87FALSE00
2026-07-31850PUT0 1112.18FALSE00
2026-07-31900PUT0 390.21FALSE00
2026-07-31950PUT0 2473.38FALSE00
2026-07-311000.7PUT0 2459.39FALSE00
2026-07-311020PUT0 056.3FALSE00
2026-07-311030PUT0 153.23FALSE00
2026-07-311040PUT0 051.78FALSE00
2026-07-311050.11PUT12 4133.79FALSE0.050.83
2026-07-311060.23PUT15 4736.56FALSE0.230
2026-07-311070PUT0 1744.75FALSE00
2026-07-311080PUT0 1139.8FALSE00
2026-07-311090PUT0 238.24FALSE00
2026-07-311100.3PUT60 3529.12FALSE0.244
2026-07-311110PUT0 1233.09FALSE00
2026-07-311120.48PUT8 2732.05FALSE0.480
2026-07-311130.6PUT5 7430.76FALSE0.60
2026-07-311140PUT0 1230.23FALSE00
2026-07-311151.02PUT9 1930.04FALSE0.430.73
2026-07-311161.11PUT1 3430FALSE0.460.71
2026-07-311171.42PUT9 1929.69FALSE1.420
2026-07-311181.67PUT17 8429.82FALSE0.680.69
2026-07-311192.23PUT4 6329.33FALSE0.930.72
2026-07-311201.98PUT7 17830.28FALSE0.520.36
2026-07-311212.8PUT32 629.25TRUE2.80
2026-07-311223.68PUT5 13928.75TRUE3.680
2026-07-311234.1PUT3 728.25TRUE1.470.56
2026-07-311244.6PUT7 2027.98TRUE4.60
2026-07-311254PUT0 4130.17TRUE00
2026-07-311260PUT0 3326.51TRUE00
2026-07-311270PUT0 4025.14TRUE00
2026-07-311280PUT0 3629.75TRUE00
2026-07-311298.61PUT1 523.62TRUE8.610
2026-07-311308.55PUT2 532.2TRUE8.550
2026-07-311310PUT0 032.67TRUE00
2026-07-311320PUT0 319.01TRUE00
2026-07-311330PUT0 021.13TRUE00
2026-07-311340PUT0 024.46TRUE00
2026-07-3113512.9PUT5 528.92TRUE0.60.05
2026-07-311360PUT0 025.32TRUE00
2026-07-311370PUT0 026.69TRUE00
2026-07-311380PUT0 028.03TRUE00
2026-07-311390PUT0 029.36TRUE00
2026-07-311400PUT0 030.68TRUE00
2026-07-311450PUT0 037.06TRUE00
2026-07-311500PUT0 043.15TRUE00
2026-07-311550PUT0 048.98TRUE00
2026-07-311600PUT0 054.58TRUE00
2026-07-311650PUT0 075.52TRUE00
2026-07-311700PUT0 065.18TRUE00
2026-08-07650CALL0 0145.62TRUE00
2026-08-07700CALL0 080.66TRUE00
2026-08-07750CALL0 0116.77TRUE00
2026-08-07800CALL0 068.54TRUE00
2026-08-07850CALL0 091.01TRUE00
2026-08-07900CALL0 070.94TRUE00
2026-08-07950CALL0 064.16TRUE00
2026-08-071000CALL0 058.31TRUE00
2026-08-071050CALL0 148.71TRUE00
2026-08-071060CALL0 041.62TRUE00
2026-08-071070CALL0 044.69TRUE00
2026-08-071080CALL0 043.35TRUE00
2026-08-071090CALL0 043.59TRUE00
2026-08-071100CALL0 041.97TRUE00
2026-08-071110CALL0 037.22TRUE00
2026-08-071120CALL0 040.71TRUE00
2026-08-071130CALL0 037.13TRUE00
2026-08-071140CALL0 1236.65TRUE00
2026-08-071150CALL0 140.42TRUE00
2026-08-071169.69CALL0 237.25TRUE00
2026-08-071170CALL0 136.2TRUE00
2026-08-071186.8CALL3 038.74TRUE6.80
2026-08-071195.25CALL5 637.56TRUE5.250
2026-08-071204.94CALL3 738.38TRUE-1.95-0.28
2026-08-071214.24CALL3 136.48FALSE4.240
2026-08-071224.25CALL6 1837.15FALSE4.250
2026-08-071233.8CALL4 1037.14FALSE3.80
2026-08-071243.15CALL20 3934.27FALSE-1.2-0.28
2026-08-071252.73CALL3 10436.49FALSE-1.57-0.37
2026-08-071262.32CALL29 16235.13FALSE-1.28-0.36
2026-08-071271.92CALL16 10436.32FALSE-1.41-0.42
2026-08-071281.72CALL1 4236.91FALSE-0.78-0.31
2026-08-071291.69CALL1 2935.27FALSE-0.91-0.35
2026-08-071301.36CALL20 5535.52FALSE-0.9-0.4
2026-08-071311.63CALL1 934.96FALSE1.630
2026-08-071321.1CALL1 5834.66FALSE-0.73-0.4
2026-08-071330CALL0 2633.46FALSE00
2026-08-071340.93CALL8 25935.87FALSE-0.29-0.24
2026-08-071350.77CALL2 10536.08FALSE-0.25-0.25
2026-08-071360CALL0 1337.66FALSE00
2026-08-071370.44CALL1 135.51FALSE0.440
2026-08-071380.68CALL0 8838.1FALSE00
2026-08-071390.52CALL0 32340.28FALSE00
2026-08-071400CALL0 27441.58FALSE00
2026-08-071450.43CALL2 643.61FALSE0.430
2026-08-071500CALL0 2249.82FALSE00
2026-08-071550CALL0 062.7FALSE00
2026-08-071600CALL0 068.68FALSE00
2026-08-071650CALL0 074.35FALSE00
2026-08-071700CALL0 179.75FALSE00
2026-08-07650PUT0 0161.55FALSE00
2026-08-07700PUT0 0145.28FALSE00
2026-08-07750PUT0 0129.88FALSE00
2026-08-07800PUT0 0115.51FALSE00
2026-08-07850PUT0 093.32FALSE00
2026-08-07900PUT0 1075.96FALSE00
2026-08-07950PUT0 1141.88FALSE00
2026-08-071000PUT0 152.78FALSE00
2026-08-071050PUT0 644.53FALSE00
2026-08-071060PUT0 239.95FALSE00
2026-08-071070.69PUT1 137.32FALSE0.690
2026-08-071080PUT0 2037.41FALSE00
2026-08-071090PUT0 036.62FALSE00
2026-08-071100.94PUT1 034.48FALSE0.940
2026-08-071111.1PUT3 036.81FALSE1.10
2026-08-071120PUT0 136.75FALSE00
2026-08-071130PUT0 236.24FALSE00
2026-08-071141.72PUT1 1535.37FALSE0.650.61
2026-08-071151.99PUT11 2235.26FALSE0.310.18
2026-08-071161.5PUT0 82435.23FALSE00
2026-08-071170PUT0 735.5FALSE00
2026-08-071183.2PUT2 14832.81FALSE1.090.52
2026-08-071193.25PUT1 3634.98FALSE0.970.43
2026-08-071203.91PUT15 2535.45FALSE1.180.43
2026-08-071214.4PUT13 130.95TRUE4.40
2026-08-071224.95PUT3 734.06TRUE4.950
2026-08-071235.39PUT10 1535.87TRUE1.440.36
2026-08-071246PUT2 533.91TRUE1.20.25
2026-08-071255.07PUT0 1535.84TRUE00
2026-08-071260PUT0 1035.61TRUE00
2026-08-071270PUT0 433.92TRUE00
2026-08-071288.19PUT1 1132.99TRUE8.190
2026-08-071290PUT0 034.26TRUE00
2026-08-071300PUT0 131.73TRUE00
2026-08-071310PUT0 031.23TRUE00
2026-08-071320PUT0 026.6TRUE00
2026-08-071330PUT0 030.46TRUE00
2026-08-071340PUT0 130.81TRUE00
2026-08-0713512.34PUT0 333.35TRUE00
2026-08-071360PUT0 021.44TRUE00
2026-08-071370PUT0 024.93TRUE00
2026-08-071380PUT0 028.82TRUE00
2026-08-071390PUT0 125.55TRUE00
2026-08-0714016.74PUT0 226.7TRUE00
2026-08-071450PUT0 043.91TRUE00
2026-08-071500PUT0 037.51TRUE00
2026-08-071550PUT0 056.34TRUE00
2026-08-071600PUT0 062.09TRUE00
2026-08-071650PUT0 067.58TRUE00
2026-08-071700PUT0 072.83TRUE00
2026-08-14650CALL0 0114.48TRUE00
2026-08-14700CALL0 0101.95TRUE00
2026-08-14750CALL0 092.55TRUE00
2026-08-14800CALL0 081.36TRUE00
2026-08-14850CALL0 071.67TRUE00
2026-08-14900CALL0 061.51TRUE00
2026-08-14950CALL0 060.68TRUE00
2026-08-1410024.6CALL0 050.25TRUE00
2026-08-141050CALL0 045.82TRUE00
2026-08-141100CALL0 040.25TRUE00
2026-08-141120CALL0 041.53TRUE00
2026-08-141130CALL0 338.48TRUE00
2026-08-141140CALL0 238.2TRUE00
2026-08-141150CALL0 038.92TRUE00
2026-08-141160CALL0 036.24TRUE00
2026-08-141170CALL0 035.02TRUE00
2026-08-141186.5CALL2 035.48TRUE6.50
2026-08-141190CALL0 035.33TRUE00
2026-08-141205.15CALL1 037.29TRUE5.150
2026-08-141214.65CALL1 633.99FALSE4.650
2026-08-141220CALL0 036.55FALSE00
2026-08-141230CALL0 035.31FALSE00
2026-08-141245CALL0 933.64FALSE00
2026-08-141253.8CALL2 834.1FALSE-0.61-0.14
2026-08-141263.48CALL0 234.62FALSE00
2026-08-141272.45CALL4 62834.56FALSE-1.25-0.34
2026-08-141282.1CALL3 135.78FALSE2.10
2026-08-141290CALL0 034.56FALSE00
2026-08-141301.6CALL26 3335.63FALSE-1-0.38
2026-08-141312.33CALL0 433.5FALSE00
2026-08-141321.15CALL261 1132.51FALSE1.150
2026-08-141331CALL24 132.9FALSE10
2026-08-141340CALL0 1033.01FALSE00
2026-08-141350.85CALL44 1134.38FALSE-0.44-0.34
2026-08-141360.73CALL7 7534.47FALSE-0.36-0.33
2026-08-141370CALL0 942.73FALSE00
2026-08-141380CALL0 044.01FALSE00
2026-08-141390CALL0 044.9FALSE00
2026-08-141400CALL0 94346.04FALSE00
2026-08-141450CALL0 049.52FALSE00
2026-08-141500CALL0 046.97FALSE00
2026-08-141550CALL0 055.14FALSE00
2026-08-141600CALL0 057.19FALSE00
2026-08-141650CALL0 062.94FALSE00
2026-08-141700CALL0 067.58FALSE00
2026-08-14650PUT0 0142.2FALSE00
2026-08-14700PUT0 0127.74FALSE00
2026-08-14750PUT0 0114.21FALSE00
2026-08-14800PUT0 086.89FALSE00
2026-08-14850PUT0 074.41FALSE00
2026-08-14900PUT0 264.29FALSE00
2026-08-14950PUT0 058.32FALSE00
2026-08-141000.15PUT0 438.31FALSE00
2026-08-141050PUT0 336.55FALSE00
2026-08-141100PUT0 135.61FALSE00
2026-08-141120PUT0 133.77FALSE00
2026-08-141131.15PUT0 332.76FALSE00
2026-08-141141.35PUT0 234.82FALSE00
2026-08-141150PUT0 634.16FALSE00
2026-08-141162.25PUT1 23734.23FALSE0.460.26
2026-08-141170PUT0 036.57FALSE00
2026-08-141180PUT0 1033.11FALSE00
2026-08-141192.9PUT0 734.15FALSE00
2026-08-141204.09PUT3 1833.26FALSE0.590.17
2026-08-141214.28PUT2 134.11TRUE4.280
2026-08-141220PUT0 533.65TRUE00
2026-08-141230PUT0 033.49TRUE00
2026-08-141244.68PUT0 936TRUE00
2026-08-141255.28PUT0 332.8TRUE00
2026-08-141260PUT0 133.03TRUE00
2026-08-141270PUT0 033.44TRUE00
2026-08-141280PUT0 033.24TRUE00
2026-08-141290PUT0 031.47TRUE00
2026-08-141308.37PUT0 133.68TRUE00
2026-08-141310PUT0 029.66TRUE00
2026-08-141320PUT0 129.12TRUE00
2026-08-141330PUT0 028.85TRUE00
2026-08-141340PUT0 028.62TRUE00
2026-08-141350PUT0 028.04TRUE00
2026-08-141360PUT0 026.37TRUE00
2026-08-141370PUT0 024.77TRUE00
2026-08-141380PUT0 024.96TRUE00
2026-08-141390PUT0 032.94TRUE00
2026-08-141400PUT0 024.35TRUE00
2026-08-141450PUT0 034.75TRUE00
2026-08-141500PUT0 034.16TRUE00
2026-08-141550PUT0 047.1TRUE00
2026-08-141600PUT0 049.91TRUE00
2026-08-141650PUT0 046.35TRUE00
2026-08-141700PUT0 058.97TRUE00
2026-08-21600CALL0 0121.22TRUE00
2026-08-21650CALL0 0109.57TRUE00
2026-08-21700CALL0 096.71TRUE00
2026-08-21750CALL0 088.36TRUE00
2026-08-21800CALL0 078.56TRUE00
2026-08-21850CALL0 271.12TRUE00
2026-08-21900CALL0 2960.71TRUE00
2026-08-21950CALL0 256.56TRUE00
2026-08-2110024.5CALL0 1843.61TRUE00
2026-08-211050CALL0 1239.11TRUE00
2026-08-2111012.47CALL13 77335.57TRUE-3.18-0.2
2026-08-211158.55CALL32 43235.09TRUE-2.65-0.24
2026-08-211205.8CALL356 96234.6TRUE-1.87-0.24
2026-08-211253.58CALL181 327834.1FALSE-1.47-0.29
2026-08-211302CALL478 390032.78FALSE-1-0.33
2026-08-211351.02CALL303 483333.24FALSE-0.68-0.4
2026-08-211400.51CALL159 497733.06FALSE-0.38-0.43
2026-08-211450.24CALL60 97533.07FALSE-0.25-0.51
2026-08-211500.13CALL868 7735.24FALSE0.130
2026-08-211550.12CALL1 4938.76FALSE-0.19-0.61
2026-08-211600CALL0 2241.87FALSE00
2026-08-211650CALL0 548.57FALSE00
2026-08-211700CALL0 1346.49FALSE00
2026-08-21600PUT0 0128.31FALSE00
2026-08-21650.14PUT26 580.62FALSE0.081.33
2026-08-21700PUT0 1100.9FALSE00
2026-08-21750PUT0 369.37FALSE00
2026-08-21800PUT0 1357.26FALSE00
2026-08-21850.07PUT3 2850.93FALSE0.070
2026-08-21900PUT0 3543.24FALSE00
2026-08-21950.15PUT4 49041.16FALSE0.030.25
2026-08-211000.29PUT35 264036.31FALSE0.110.61
2026-08-211050.69PUT69 139235.24FALSE0.220.47
2026-08-211101.35PUT328 191233.9FALSE0.50.59
2026-08-211152.5PUT93 121932.74FALSE0.780.45
2026-08-211204.65PUT228 149731.9FALSE1.370.42
2026-08-211257.45PUT55 28831.07TRUE1.70.3
2026-08-211308.67PUT0 17930.77TRUE00
2026-08-2113512.45PUT0 6329.06TRUE00
2026-08-211400PUT0 2333.36TRUE00
2026-08-211450PUT0 032.66TRUE00
2026-08-211500PUT0 2135.76TRUE00
2026-08-211550PUT0 044.62TRUE00
2026-08-211600PUT0 039.82TRUE00
2026-08-211650PUT0 043.71TRUE00
2026-08-211700PUT0 047.48TRUE00
2026-08-28650CALL0 099.02TRUE00
2026-08-28700CALL0 090.02TRUE00
2026-08-28750CALL0 082.12TRUE00
2026-08-28800CALL0 073.64TRUE00
2026-08-28850CALL0 064.81TRUE00
2026-08-28900CALL0 060.23TRUE00
2026-08-28950CALL0 051.54TRUE00
2026-08-281000CALL0 045.12TRUE00
2026-08-281050CALL0 042.61TRUE00
2026-08-281100CALL0 038.23TRUE00
2026-08-281120CALL0 037.32TRUE00
2026-08-281130CALL0 037.03TRUE00
2026-08-281140CALL0 037.27TRUE00
2026-08-281150CALL0 033.69TRUE00
2026-08-281160CALL0 035.47TRUE00
2026-08-281179.94CALL0 136.66TRUE00
2026-08-281180CALL0 036.57TRUE00
2026-08-281190CALL0 036.48TRUE00
2026-08-281205.95CALL2 1433.24TRUE-1.95-0.25
2026-08-281215.37CALL2 033.46FALSE5.370
2026-08-281220CALL0 032.62FALSE00
2026-08-281230CALL0 033.25FALSE00
2026-08-281240CALL0 033.27FALSE00
2026-08-281250CALL0 332.52FALSE00
2026-08-281264.5CALL0 132.92FALSE00
2026-08-281270CALL0 132.67FALSE00
2026-08-281282.75CALL3 032.44FALSE2.750
2026-08-281290CALL0 032.08FALSE00
2026-08-281302.3CALL11 1132.9FALSE-1.2-0.34
2026-08-281310CALL0 031.88FALSE00
2026-08-281320CALL0 032.3FALSE00
2026-08-281330CALL0 032.2FALSE00
2026-08-281340CALL0 032.2FALSE00
2026-08-281350CALL0 032.54FALSE00
2026-08-281360CALL0 030.17FALSE00
2026-08-281370CALL0 037.74FALSE00
2026-08-281380CALL0 038.46FALSE00
2026-08-281390CALL0 038.85FALSE00
2026-08-281400.63CALL1 032.62FALSE0.630
2026-08-281450CALL0 043.85FALSE00
2026-08-281500CALL0 048.61FALSE00
2026-08-281550CALL0 053.32FALSE00
2026-08-281600.05CALL0 1045.75FALSE00
2026-08-281650CALL0 062.33FALSE00
2026-08-281700CALL0 062.66FALSE00
2026-08-28650PUT0 0118.48FALSE00
2026-08-28700PUT0 0106.57FALSE00
2026-08-28750PUT0 076.24FALSE00
2026-08-28800PUT0 078.75FALSE00
2026-08-28850PUT0 075.1FALSE00
2026-08-28900PUT0 048.58FALSE00
2026-08-28950PUT0 056.96FALSE00
2026-08-281000PUT0 236.33FALSE00
2026-08-281050.51PUT0 135.86FALSE00
2026-08-281101.5PUT6 033.14FALSE1.50
2026-08-281120PUT0 132.39FALSE00
2026-08-281130PUT0 033.44FALSE00
2026-08-281142.11PUT0 231.63FALSE00
2026-08-281152.76PUT1 132.36FALSE2.760
2026-08-281160PUT0 032.14FALSE00
2026-08-281170PUT0 031.38FALSE00
2026-08-281184PUT1 031.95FALSE40
2026-08-281190PUT0 030.89FALSE00
2026-08-281205.15PUT8 231.17FALSE5.150
2026-08-281215.2PUT1 031.13TRUE5.20
2026-08-281220PUT0 031.64TRUE00
2026-08-281230PUT0 032.43TRUE00
2026-08-281240PUT0 030.8TRUE00
2026-08-281256.95PUT4 429.72TRUE1.40.25
2026-08-281260PUT0 030.93TRUE00
2026-08-281270PUT0 030.9TRUE00
2026-08-281280PUT0 029.69TRUE00
2026-08-281290PUT0 028.9TRUE00
2026-08-281300PUT0 031.33TRUE00
2026-08-281310PUT0 027.67TRUE00
2026-08-281320PUT0 028.35TRUE00
2026-08-281330PUT0 028.04TRUE00
2026-08-281340PUT0 027.49TRUE00
2026-08-2813512.8PUT0 127.47TRUE00
2026-08-281360PUT0 026.62TRUE00
2026-08-281370PUT0 025.69TRUE00
2026-08-281380PUT0 025.98TRUE00
2026-08-281390PUT0 026.15TRUE00
2026-08-281400PUT0 030.56TRUE00
2026-08-281450PUT0 030.41TRUE00
2026-08-281500PUT0 035.7TRUE00
2026-08-281550PUT0 035.14TRUE00
2026-08-281600PUT0 042.65TRUE00
2026-08-281650PUT0 046.59TRUE00
2026-08-281700PUT0 050.39TRUE00
2026-09-18400CALL0 0141.52TRUE00
2026-09-18450CALL0 0126.89TRUE00
2026-09-18500CALL0 4119.88TRUE00
2026-09-18550CALL0 33108.55TRUE00
2026-09-186060.6CALL1 389.55TRUE60.60
2026-09-18650CALL0 288.54TRUE00
2026-09-18700CALL0 1680.17TRUE00
2026-09-18750CALL0 14272.2TRUE00
2026-09-18800CALL0 18265.06TRUE00
2026-09-18850CALL0 207357.66TRUE00
2026-09-189034.84CALL0 108652.26TRUE00
2026-09-189530.1CALL0 71345.05TRUE00
2026-09-181000CALL0 1545342.7TRUE00
2026-09-1810517.55CALL1 112636.26TRUE-1.79-0.09
2026-09-1811016CALL0 266433.22TRUE00
2026-09-181159.6CALL2 217232.46TRUE-3.01-0.24
2026-09-181206.8CALL150 285132.66TRUE-1.9-0.22
2026-09-181254.6CALL100 316931.89FALSE-1.6-0.26
2026-09-181302.95CALL182 533531.43FALSE-1.15-0.28
2026-09-181351.95CALL229 416731.07FALSE-0.75-0.28
2026-09-181401.15CALL53 907031.5FALSE-0.5-0.3
2026-09-181450.69CALL6 91431.98FALSE-0.41-0.37
2026-09-181500.4CALL31 244830.73FALSE-0.19-0.32
2026-09-181550CALL0 28733.76FALSE00
2026-09-181600.21CALL0 13933.36FALSE00
2026-09-181650CALL0 4835.33FALSE00
2026-09-181700CALL0 4337.13FALSE00
2026-09-181750CALL0 1338.82FALSE00
2026-09-181800CALL0 1040.76FALSE00
2026-09-18400PUT0 11110.64FALSE00
2026-09-18450PUT0 51133.05FALSE00
2026-09-18500PUT0 1896.56FALSE00
2026-09-18550PUT0 96983.8FALSE00
2026-09-18600PUT0 221465.58FALSE00
2026-09-18650PUT0 74375.58FALSE00
2026-09-18700.01PUT11 72355.99FALSE00
2026-09-18750.01PUT11 208751.77FALSE-0.01-0.5
2026-09-18800.06PUT10 355044.88FALSE0.060
2026-09-18850.1PUT3 133540.07FALSE-0.01-0.09
2026-09-18900PUT0 426238.84FALSE00
2026-09-18950.42PUT0 420736.04FALSE00
2026-09-181000.73PUT14 611234.4FALSE0.730
2026-09-181051.34PUT47 358433.56FALSE0.30.29
2026-09-181102.41PUT32 547832.57FALSE0.620.35
2026-09-181153.95PUT163 203231.83FALSE0.950.32
2026-09-181205.9PUT210 315731.46FALSE1.170.25
2026-09-181258.75PUT33 116031.17TRUE1.580.22
2026-09-1813011.73PUT1 20130.18TRUE1.180.11
2026-09-181350PUT0 3728.12TRUE00
2026-09-181400PUT0 4629.03TRUE00
2026-09-181450PUT0 028.66TRUE00
2026-09-181500PUT0 1028.64TRUE00
2026-09-181550PUT0 029.1TRUE00
2026-09-181600PUT0 032.37TRUE00
2026-09-181650PUT0 035.54TRUE00
2026-09-181700PUT0 046.4TRUE00
2026-09-181750PUT0 049.66TRUE00
2026-09-181800PUT0 044.41TRUE00
2026-10-16650CALL0 075.2TRUE00
2026-10-16700CALL0 058.21TRUE00
2026-10-16750CALL0 061.04TRUE00
2026-10-16800CALL0 2055.62TRUE00
2026-10-16850CALL0 11749.85TRUE00
2026-10-16900CALL0 6145.25TRUE00
2026-10-16950CALL0 2041.07TRUE00
2026-10-161000CALL0 8938.69TRUE00
2026-10-161050CALL0 64234.72TRUE00
2026-10-1611017.05CALL0 53132.55TRUE00
2026-10-1611510.85CALL6 97232.35TRUE10.850
2026-10-161208.1CALL36 46531.21TRUE-1.7-0.17
2026-10-161255.75CALL173 186430.72FALSE-1.7-0.23
2026-10-161304.1CALL245 323530.36FALSE-1.2-0.23
2026-10-161352.7CALL188 96530.23FALSE-0.95-0.26
2026-10-161401.77CALL230 100129.71FALSE-0.67-0.27
2026-10-161451.09CALL21 46529.85FALSE-0.46-0.3
2026-10-161500.78CALL4 111629.59FALSE-0.27-0.26
2026-10-161550.53CALL39 16130.25FALSE0.530
2026-10-161600.28CALL7 6929.94FALSE0.280
2026-10-161650.26CALL20 3032.25FALSE0.260
2026-10-161700CALL0 7534.05FALSE00
2026-10-161750CALL0 21433.95FALSE00
2026-10-161800CALL0 3335.36FALSE00
2026-10-16650PUT0 1553.57FALSE00
2026-10-16700PUT0 153.76FALSE00
2026-10-16750PUT0 25348.45FALSE00
2026-10-16800PUT0 10643.61FALSE00
2026-10-16850PUT0 35639.67FALSE00
2026-10-16900.4PUT0 32536.55FALSE00
2026-10-16950.7PUT0 235934.96FALSE00
2026-10-161001.05PUT0 219733.78FALSE00
2026-10-161052.07PUT5 439032.71FALSE2.070
2026-10-161103.2PUT70 159831.75FALSE0.620.24
2026-10-161154.85PUT390 86831.05FALSE0.980.25
2026-10-161206.95PUT111 53230.68FALSE1.150.2
2026-10-161259.75PUT7 24330.32TRUE1.70.21
2026-10-1613012.3PUT10 8531.27TRUE1.250.11
2026-10-161350PUT0 8526.59TRUE00
2026-10-161400PUT0 931.9TRUE00
2026-10-161450PUT0 328.61TRUE00
2026-10-161500PUT0 028.31TRUE00
2026-10-161550PUT0 029.1TRUE00
2026-10-161600PUT0 028.96TRUE00
2026-10-161650PUT0 031.76TRUE00
2026-10-161700PUT0 034.46TRUE00
2026-10-161750PUT0 043.39TRUE00
2026-10-161800PUT0 039.61TRUE00
2026-12-18400CALL0 098.69TRUE00
2026-12-18450CALL0 088.24TRUE00
2026-12-18500CALL0 281.3TRUE00
2026-12-18550CALL0 071.72TRUE00
2026-12-186064.2CALL0 2866.87TRUE00
2026-12-18650CALL0 1960.43TRUE00
2026-12-18700CALL0 14756.79TRUE00
2026-12-18750CALL0 16951.74TRUE00
2026-12-18800CALL0 17348.01TRUE00
2026-12-188536.94CALL3 34643.47TRUE36.940
2026-12-18900CALL0 25042.4TRUE00
2026-12-189528.27CALL2 30540.03TRUE28.270
2026-12-1810023.87CALL1 90336.16TRUE23.870
2026-12-1810520.25CALL1 786436.11TRUE-2.55-0.11
2026-12-1811016.5CALL8 230533.01TRUE-2.3-0.12
2026-12-1811513.25CALL26 64132.94TRUE13.250
2026-12-1812010.55CALL22 63332.02TRUE-1.82-0.15
2026-12-181258.4CALL26 78830.16FALSE-2.3-0.22
2026-12-181306.25CALL37 128031.11FALSE-1.55-0.2
2026-12-181354.71CALL27 121730.71FALSE-1.24-0.21
2026-12-181403.55CALL53 227830.36FALSE-0.95-0.21
2026-12-181452.65CALL4 43630.66FALSE-0.55-0.17
2026-12-181501.97CALL45 66730.25FALSE-0.4-0.17
2026-12-181551.4CALL29 195931FALSE-0.35-0.2
2026-12-181601.09CALL952 112630.96FALSE-0.16-0.13
2026-12-181650CALL0 10430.87FALSE00
2026-12-181700.61CALL1 5432.85FALSE-0.16-0.21
2026-12-181750.46CALL2 22033.21FALSE0.460
2026-12-181800CALL0 10532.45FALSE00
2026-12-181850CALL0 2932.29FALSE00
2026-12-181900CALL0 24634.31FALSE00
2026-12-181950.17CALL2 10633.59FALSE0.170
2026-12-18400.12PUT4 10874.44FALSE0.120
2026-12-18450.17PUT3 8870.04FALSE0.170
2026-12-18500PUT0 38758.62FALSE00
2026-12-18550PUT0 55861.95FALSE00
2026-12-18600PUT0 243856.49FALSE00
2026-12-18650.13PUT1 33342.44FALSE0.130
2026-12-18700PUT0 111641.25FALSE00
2026-12-18750.4PUT2 143742.18FALSE0.40
2026-12-18800.56PUT0 90839.62FALSE00
2026-12-18850.85PUT0 72137.66FALSE00
2026-12-18901.39PUT1 99736.46FALSE1.390
2026-12-18950PUT0 195535.67FALSE00
2026-12-181002.7PUT3 261833.98FALSE0.380.16
2026-12-181053.7PUT75 221533.19FALSE0.450.14
2026-12-181105.1PUT92 277132.27FALSE0.80.19
2026-12-181156.9PUT39 107231.3FALSE0.950.16
2026-12-181209.2PUT12 81430.83FALSE9.20
2026-12-1812511.65PUT1 15130.35TRUE1.60.16
2026-12-1813014.85PUT5 5829.98TRUE1.40.1
2026-12-1813517.4PUT1 4130.17TRUE17.40
2026-12-181400PUT0 1530.06TRUE00
2026-12-181450PUT0 328.66TRUE00
2026-12-181500PUT0 028.65TRUE00
2026-12-181550PUT0 028.97TRUE00
2026-12-181600PUT0 027.83TRUE00
2026-12-181650PUT0 026.64TRUE00
2026-12-181700PUT0 032.72TRUE00
2026-12-181750PUT0 031.28TRUE00
2026-12-181800PUT0 033.4TRUE00
2026-12-181850PUT0 035.47TRUE00
2026-12-181900PUT0 037.47TRUE00
2026-12-181950PUT0 039.42TRUE00
2027-01-15400CALL0 191.09TRUE00
2027-01-15450CALL0 081.33TRUE00
2027-01-15500CALL0 3673.76TRUE00
2027-01-15550CALL0 1367.82TRUE00
2027-01-15600CALL0 5360.93TRUE00
2027-01-15650CALL0 9256.07TRUE00
2027-01-15700CALL0 13352.26TRUE00
2027-01-15750CALL0 9848.55TRUE00
2027-01-15800CALL0 154243.12TRUE00
2027-01-15850CALL0 234242.22TRUE00
2027-01-159036.05CALL0 87840.02TRUE00
2027-01-15950CALL0 171035.68TRUE00
2027-01-1510024.81CALL5 820034.5TRUE-2.29-0.08
2027-01-1510521.4CALL10 181133.21TRUE-1.9-0.08
2027-01-1511017.1CALL47 202132.75TRUE-2.15-0.11
2027-01-1511513.75CALL7 252431.95TRUE13.750
2027-01-1512011.7CALL67 567231.18TRUE-1.68-0.13
2027-01-151259.15CALL2 227930.64FALSE-1.45-0.14
2027-01-151306.98CALL20 215230.32FALSE-1.4-0.17
2027-01-151355.45CALL28 387830.16FALSE-1.25-0.19
2027-01-151404.07CALL11 176429.69FALSE-1.03-0.2
2027-01-151453.19CALL53 231430.01FALSE-0.76-0.19
2027-01-151502.35CALL14 197730.1FALSE-0.59-0.2
2027-01-151551.81CALL9 81629.89FALSE1.810
2027-01-151601.7CALL0 31129.74FALSE00
2027-01-151650CALL0 7530.18FALSE00
2027-01-151700CALL0 24631.12FALSE00
2027-01-151750CALL0 116330.86FALSE00
2027-01-151800CALL0 5331.14FALSE00
2027-01-151850CALL0 031.24FALSE00
2027-01-151900CALL0 131.27FALSE00
2027-01-15400PUT0 12197.87FALSE00
2027-01-15450PUT0 15169.22FALSE00
2027-01-15500PUT0 134559.55FALSE00
2027-01-15550.1PUT2 13856.42FALSE0.10
2027-01-15600PUT0 73848.1FALSE00
2027-01-15650PUT0 136246.12FALSE00
2027-01-15700.41PUT2 434043.36FALSE0.410
2027-01-15750.5PUT1 311840.73FALSE0.50
2027-01-15800.72PUT0 397638.3FALSE00
2027-01-15851.22PUT2 438836.81FALSE1.220
2027-01-15901.4PUT0 510935.95FALSE00
2027-01-15952.18PUT21 203734.95FALSE2.180
2027-01-151002.91PUT79 325334.56FALSE0.220.08
2027-01-151054.25PUT141 356633.6FALSE0.70.2
2027-01-151105.8PUT24 374632.1FALSE0.950.2
2027-01-151157.5PUT26 247631.2FALSE1.030.16
2027-01-151209.75PUT78 152030.62FALSE1.350.16
2027-01-1512512.05PUT15 31230.79TRUE1.060.1
2027-01-1513015.35PUT1 6428.68TRUE1.780.13
2027-01-1513518.25PUT5 3930.17TRUE18.250
2027-01-151400PUT0 1729.82TRUE00
2027-01-151450PUT0 3029.94TRUE00
2027-01-151500PUT0 329.02TRUE00
2027-01-151550PUT0 4028.96TRUE00
2027-01-151600PUT0 026.29TRUE00
2027-01-151650PUT0 027.57TRUE00
2027-01-151700PUT0 028.05TRUE00
2027-01-151750PUT0 032.38TRUE00
2027-01-151800PUT0 032.17TRUE00
2027-01-151850PUT0 034.14TRUE00
2027-01-151900PUT0 040.25TRUE00
2027-03-19600CALL0 655.54TRUE00
2027-03-196559.86CALL0 751.11TRUE00
2027-03-19700CALL0 047.3TRUE00
2027-03-19750CALL0 1543.05TRUE00
2027-03-19800CALL0 442.07TRUE00
2027-03-19850CALL0 140.16TRUE00
2027-03-19900CALL0 935.91TRUE00
2027-03-199529.55CALL2 1537.05TRUE29.550
2027-03-1910028.2CALL0 4335.84TRUE00
2027-03-1910522.15CALL1 16133.9TRUE22.150
2027-03-1911018.5CALL2 11032.75TRUE-2.45-0.12
2027-03-191150CALL0 17332.05TRUE00
2027-03-1912013CALL7 33830.99TRUE-1.68-0.11
2027-03-1912510.72CALL4 24231.88FALSE-1.98-0.16
2027-03-191308.65CALL5 44730.78FALSE-1.45-0.14
2027-03-191358.4CALL0 36330.04FALSE00
2027-03-191405.65CALL5 22929.94FALSE-0.95-0.14
2027-03-191454.45CALL9 64330.06FALSE-0.95-0.18
2027-03-191500CALL0 21630.55FALSE00
2027-03-191550CALL0 205530.25FALSE00
2027-03-191602.23CALL12 2629.55FALSE-0.32-0.13
2027-03-191650CALL0 430.67FALSE00
2027-03-191700CALL0 830.71FALSE00
2027-03-191750CALL0 1730.7FALSE00
2027-03-191800CALL0 4630.77FALSE00
2027-03-191850.87CALL1 430.37FALSE0.870
2027-03-191900CALL0 031.84FALSE00
2027-03-19600PUT0 443.11FALSE00
2027-03-19650PUT0 443.77FALSE00
2027-03-19700PUT0 1840.71FALSE00
2027-03-19750PUT0 3639.81FALSE00
2027-03-19801.1PUT3 7038.22FALSE1.10
2027-03-19850PUT0 27836.39FALSE00
2027-03-19902.33PUT4 14135.34FALSE2.330
2027-03-19952.98PUT12 74534.07FALSE2.980
2027-03-191000PUT0 53233.21FALSE00
2027-03-191055.35PUT2 59832.47FALSE0.50.1
2027-03-191106.15PUT0 48333.21FALSE00
2027-03-191158.8PUT4 57431.21FALSE8.80
2027-03-1912011.3PUT43 19430.7FALSE1.450.15
2027-03-1912513.75PUT9 6929.32TRUE13.750
2027-03-1913016.56PUT2 50930.08TRUE1.630.11
2027-03-191350PUT0 5429.63TRUE00
2027-03-191400PUT0 1629.43TRUE00
2027-03-191450PUT0 329.07TRUE00
2027-03-191500PUT0 030.26TRUE00
2027-03-191550PUT0 328.14TRUE00
2027-03-191600PUT0 030.29TRUE00
2027-03-191650PUT0 030.28TRUE00
2027-03-191700PUT0 028.32TRUE00
2027-03-191750PUT0 027.63TRUE00
2027-03-191800PUT0 029.48TRUE00
2027-03-191850PUT0 031.27TRUE00
2027-03-191900PUT0 033.01TRUE00
2027-06-17400CALL0 066.87TRUE00
2027-06-17450CALL0 059.36TRUE00
2027-06-17500CALL0 150.13TRUE00
2027-06-17550CALL0 147.16TRUE00
2027-06-17600CALL0 8745.15TRUE00
2027-06-176559.6CALL0 3446.52TRUE00
2027-06-17700CALL0 3642.38TRUE00
2027-06-177547.5CALL1 11939.09TRUE-3-0.06
2027-06-178044CALL1 1336341.08TRUE440
2027-06-17850CALL0 16138.85TRUE00
2027-06-17900CALL0 144437.01TRUE00
2027-06-17950CALL0 12334.9TRUE00
2027-06-1710027.38CALL2 151834.49TRUE-2.38-0.08
2027-06-171050CALL0 34933.57TRUE00
2027-06-1711020.55CALL1 29532.94TRUE-1.95-0.09
2027-06-1711517.61CALL2 88332.85TRUE17.610
2027-06-1712015.5CALL1 40332.84TRUE15.50
2027-06-1712512.95CALL9 58132.44FALSE-1.75-0.12
2027-06-1713010.85CALL22 71531.91FALSE-1.7-0.14
2027-06-171359CALL21 36130.74FALSE-1.5-0.14
2027-06-171407.87CALL30 45130.82FALSE-0.88-0.1
2027-06-171456.37CALL571 95130.74FALSE-1.03-0.14
2027-06-171505.35CALL12 52830.59FALSE-0.6-0.1
2027-06-171554.35CALL11 69928.51FALSE-0.7-0.14
2027-06-171604.15CALL0 28629.81FALSE00
2027-06-171650CALL0 1229.81FALSE00
2027-06-171700CALL0 1629.64FALSE00
2027-06-171750CALL0 428.66FALSE00
2027-06-171801.9CALL0 11728.42FALSE00
2027-06-171850CALL0 130.45FALSE00
2027-06-171900CALL0 031.11FALSE00
2027-06-17400PUT0 2672.33FALSE00
2027-06-17450PUT0 3466.68FALSE00
2027-06-17500PUT0 4461.07FALSE00
2027-06-17550PUT0 4355.7FALSE00
2027-06-17600PUT0 37646.3FALSE00
2027-06-17650PUT0 54740.89FALSE00
2027-06-17700PUT0 24436.99FALSE00
2027-06-17750PUT0 16236.53FALSE00
2027-06-17800PUT0 96735.14FALSE00
2027-06-17850PUT0 28534.01FALSE00
2027-06-17900PUT0 369533.71FALSE00
2027-06-17954.25PUT37 25433.81FALSE0.40.1
2027-06-171005.35PUT35 214633.58FALSE0.30.06
2027-06-171056.95PUT9 93532.45FALSE0.650.1
2027-06-171108.75PUT6 276632FALSE10.13
2027-06-1711510.6PUT9 115831.88FALSE10.60
2027-06-1712013PUT16 56730.85FALSE1.10.09
2027-06-171250PUT0 25430.42TRUE00
2027-06-1713018.4PUT2 18130.18TRUE1.40.08
2027-06-171350PUT0 5928.85TRUE00
2027-06-171400PUT0 7529.4TRUE00
2027-06-171450PUT0 1629.91TRUE00
2027-06-171500PUT0 5528.28TRUE00
2027-06-171550PUT0 6527.61TRUE00
2027-06-171600PUT0 027.39TRUE00
2027-06-171650PUT0 027.67TRUE00
2027-06-171700PUT0 026.12TRUE00
2027-06-171750PUT0 025.65TRUE00
2027-06-171800PUT0 027.01TRUE00
2027-06-171850PUT0 028.64TRUE00
2027-06-171900PUT0 030.22TRUE00
2027-12-17400CALL0 250.62TRUE00
2027-12-17450CALL0 150.28TRUE00
2027-12-17500CALL0 5148.05TRUE00
2027-12-17550CALL0 2138.74TRUE00
2027-12-176061.9CALL1 23940.65TRUE61.90
2027-12-17650CALL0 5939.48TRUE00
2027-12-17700CALL0 26139.52TRUE00
2027-12-17750CALL0 22037.17TRUE00
2027-12-17800CALL0 58536.13TRUE00
2027-12-17850CALL0 46136.72TRUE00
2027-12-17900CALL0 118236.7TRUE00
2027-12-17950CALL0 29135.69TRUE00
2027-12-1710032.1CALL0 45932.38TRUE00
2027-12-171050CALL0 25232.18TRUE00
2027-12-171100CALL0 33032.18TRUE00
2027-12-171150CALL0 29232.47TRUE00
2027-12-1712018.8CALL5 56132.16TRUE18.80
2027-12-1712518.2CALL0 32631.31FALSE00
2027-12-1713015.74CALL0 20031.11FALSE00
2027-12-171350CALL0 16730.54FALSE00
2027-12-171400CALL0 68530.23FALSE00
2027-12-1714510.75CALL0 12029.75FALSE00
2027-12-171500CALL0 15829.77FALSE00
2027-12-171550CALL0 11830.23FALSE00
2027-12-171600CALL0 12129.26FALSE00
2027-12-171650CALL0 7528.88FALSE00
2027-12-171700CALL0 6428.27FALSE00
2027-12-171750CALL0 2629.05FALSE00
2027-12-171800CALL0 30729.33FALSE00
2027-12-171852.99CALL0 229.48FALSE00
2027-12-171900CALL0 229.47FALSE00
2027-12-17400PUT0 42948.28FALSE00
2027-12-17450PUT0 3346.29FALSE00
2027-12-17500PUT0 54242.26FALSE00
2027-12-17550PUT0 24441.17FALSE00
2027-12-17600PUT0 114639.71FALSE00
2027-12-17650PUT0 166638.46FALSE00
2027-12-17701.89PUT2 256536.56FALSE0.120.07
2027-12-17752.56PUT4 63735.24FALSE2.560
2027-12-17800PUT0 96234.97FALSE00
2027-12-17850PUT0 15635.54FALSE00
2027-12-17900PUT0 84932.95FALSE00
2027-12-17950PUT0 58633.81FALSE00
2027-12-171000PUT0 32332.46FALSE00
2027-12-171059.51PUT10 12432.43FALSE9.510
2027-12-1711011.3PUT10 72631.59FALSE11.30
2027-12-171150PUT0 5330.91FALSE00
2027-12-171200PUT0 16530.96FALSE00
2027-12-171250PUT0 2230.73TRUE00
2027-12-171300PUT0 20029.95TRUE00
2027-12-171350PUT0 4129.24TRUE00
2027-12-171400PUT0 3629.38TRUE00
2027-12-171450PUT0 2629TRUE00
2027-12-171500PUT0 1327.97TRUE00
2027-12-171550PUT0 328.26TRUE00
2027-12-171600PUT0 227.8TRUE00
2027-12-171650PUT0 028.66TRUE00
2027-12-171700PUT0 026.27TRUE00
2027-12-171750PUT0 023.98TRUE00
2027-12-171800PUT0 027.92TRUE00
2027-12-171850PUT0 026.94TRUE00
2027-12-171900PUT0 027.15TRUE00
2028-01-21400CALL0 249.6TRUE00
2028-01-21450CALL0 149.12TRUE00
2028-01-21500CALL0 2346.88TRUE00
2028-01-21550CALL0 338.21TRUE00
2028-01-21600CALL0 8941.52TRUE00
2028-01-21650CALL0 1739.92TRUE00
2028-01-21700CALL0 3637.51TRUE00
2028-01-217551.46CALL0 17637.01TRUE00
2028-01-21800CALL0 12037.48TRUE00
2028-01-21850CALL0 13437.3TRUE00
2028-01-219037.31CALL2 14435.01TRUE37.310
2028-01-21950CALL0 9035.82TRUE00
2028-01-2110030.5CALL1 69234.73TRUE-1.8-0.06
2028-01-2110528.9CALL0 47333.92TRUE00
2028-01-2111024.47CALL3 60732.35TRUE-2-0.08
2028-01-2111524.5CALL5 53931.87TRUE1.70.07
2028-01-2112019.34CALL8 165731.33TRUE-1.86-0.09
2028-01-211250CALL0 92131.02FALSE00
2028-01-211300CALL0 61330.91FALSE00
2028-01-2113513.18CALL4 58930.8FALSE-1.12-0.08
2028-01-2114012.02CALL6 119430.69FALSE12.020
2028-01-211450CALL0 15630.3FALSE00
2028-01-211508.73CALL2 21929.77FALSE-0.82-0.09
2028-01-211550CALL0 22428.89FALSE00
2028-01-211600CALL0 42428.18FALSE00
2028-01-211650CALL0 28230.02FALSE00
2028-01-211700CALL0 37028.79FALSE00
2028-01-211750CALL0 7729.36FALSE00
2028-01-211800CALL0 22529.02FALSE00
2028-01-211850CALL0 029.14FALSE00
2028-01-211900CALL0 229.29FALSE00
2028-01-21400PUT0 17749.9FALSE00
2028-01-21450PUT0 746.84FALSE00
2028-01-21500PUT0 8144.11FALSE00
2028-01-21550PUT0 37541.47FALSE00
2028-01-21600PUT0 3138.27FALSE00
2028-01-21651.5PUT1 25637.33FALSE1.50
2028-01-21702.26PUT11 115437.86FALSE0.370.2
2028-01-21752.71PUT4 49936.74FALSE2.710
2028-01-21800PUT0 35636.62FALSE00
2028-01-21853.95PUT0 34335.89FALSE00
2028-01-21900PUT0 34733.94FALSE00
2028-01-21950PUT0 88034.13FALSE00
2028-01-211008.05PUT11 127832.72FALSE8.050
2028-01-211050PUT0 50032.14FALSE00
2028-01-211100PUT0 82931.15FALSE00
2028-01-2111512.5PUT0 88929.79FALSE00
2028-01-2112014.95PUT0 16530.66FALSE00
2028-01-2112517.41PUT0 6930.45TRUE00
2028-01-211300PUT0 22927.87TRUE00
2028-01-211350PUT0 328.15TRUE00
2028-01-211400PUT0 11727.44TRUE00
2028-01-2114530.91PUT2 21828.72TRUE30.910
2028-01-211500PUT0 3827.48TRUE00
2028-01-211550PUT0 028.16TRUE00
2028-01-211600PUT0 026.84TRUE00
2028-01-211650PUT0 027.33TRUE00
2028-01-211700PUT0 026.02TRUE00
2028-01-211750PUT0 025.75TRUE00
2028-01-211800PUT0 027.51TRUE00
2028-01-211850PUT0 025.82TRUE00
2028-01-211900PUT0 026.77TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm