Merck & Co., Inc

(NYSE:MRK)

Latest On Merck & Co., Inc (MRK):

Date/Time Type Description Signal Details
2024-06-17 05:49 ESTDividendA dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:52 ESTDividendA dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:50 ESTDividendA dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:46 ESTNewsAstraZeneca/Merck's Lynparza gains expanded prostate cancer indicationN/A
2023-05-30 17:40 ESTNewsMerck: Solid Pharma Buy With Strong Upside If Keytruda Patents ExtendedN/A
2023-05-26 13:55 ESTNewsPDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancerN/A
2023-05-23 15:13 ESTNewsPrometheus Biosciences gains after HSR waiting for sale to Merck expires (update)N/A
2023-05-21 20:54 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-17 19:48 ESTNewsImmutep surges 106% on mid-stage data for lead asset in lung cancerN/A
2023-05-16 16:33 ESTNewsSeagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen dealN/A
2023-05-14 07:32 ESTNewsMerck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference TranscriptN/A
2023-05-13 18:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-08 13:08 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-08 13:08 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-06 17:41 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-03 00:43 ESTNewsMerck: Marches Forward, One Of The Best Big Pharma Picks Of 2023N/A
2023-05-02 00:14 ESTNewsAbbvie, Bristol Myers competed with Merck in sale of Prometheus - reportN/A
2023-05-01 11:49 ESTNewsBristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansionN/A
2023-04-29 22:11 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 21:49 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-27 20:58 ESTNewsMerck Q1 Earnings: Delivering Strong ResultsN/A
2023-04-27 20:58 ESTNewsMerck & Co., Inc. (MRK) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsMerck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660MN/A
2023-04-27 07:44 ESTNewsMerck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill declineN/A
2023-04-26 20:00 ESTNewsWill the Keytruda wave buoy Merck's Q1 results once again?N/A
2023-04-26 20:00 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-25 19:40 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-23 21:28 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-21 22:39 ESTNewsMerck: Going After Prometheus BiosciencesN/A
2023-04-17 23:54 ESTNewsPrometheus Biosciences had other bidders besides Merck - reportN/A
2023-04-17 23:54 ESTNewsMerck's Prometheus Acquisition Is A Step In The Right DirectionN/A
2023-04-17 08:34 ESTNewsModerna, Merck post detailed Phase 2 data for mRNA cancer shot in melanomaN/A
2023-04-17 08:34 ESTNewsPrometheus soars 70%, Merck dips after ~$11B buyout dealN/A
2023-04-17 08:34 ESTNewsMerck: Expensive AcquisitionN/A
2023-04-16 20:11 ESTNewsMerck inks ~$11B all-cash deal to acquire PrometheusN/A
2023-04-16 05:56 ESTNewsMerck said to be close to acquiring Prometheus Biosciences - WSJN/A
2023-04-14 14:26 ESTNewsGhana 1st in world to approve new malaria vaccine by OxfordN/A
2023-04-14 00:19 ESTNewsMerck upgraded at Citi despite Keytruda patent cliffN/A
2023-04-14 00:19 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 08:18 ESTNewsAppeals court permits limited access to abortion pill, blocks part of Texas rulingN/A
2023-04-13 08:18 ESTNewsMerck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancerN/A
2023-04-11 16:29 ESTNewsBiden signs bill to end COVID national emergencyN/A
2023-04-11 16:29 ESTNewsUS DOJ asks appeals court to block Texas judge abortion pill rulingN/A
2023-04-10 08:26 ESTNewsModerna, Merck win priority designation for personalized cancer vaccine in EUN/A
2023-04-09 18:57 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-04-07 22:12 ESTNewsMerck, Eisai end two Keytruda combination trials after missing main goalsN/A
2023-04-05 09:23 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 17:41 ESTNewsPfizer, Merck said to have cut prices of COVID-19 pills in ChinaN/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

MRK Quotes by TradingView

See Advanced Chart

General

  • Name Merck & Co., Inc
  • Symbol MRK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 73,000
  • Last Split Factor2:1
  • Last Split Date1999-02-17
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.merck.com
View More

Valuation

  • Trailing PE 27.81
  • Forward PE 11.3
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 7.46
  • Enterprise Value Revenue 4.54
  • Enterprise Value EBITDA 16.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.56
  • Next Year EPS Estimate $7.28
  • Next Quarter EPS Estimate $1.57
  • Profit Margin 15%
  • Operating Margin 33%
  • Return on Assets 11%
  • Return on Equity 28%
  • Revenue 47.99 billion
  • Earnings Per Share $2.78
  • Revenue Per Share $18.97
  • Gross Profit 34.57 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.35
  • Environment Score 3.15
  • Social Score 15.55
  • Governance Score 12.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 195.66 billion
  • EBITDA 19.07 billion
  • PE Ratio 21.84
  • PEG Ratio 1.06
  • Analyst Target Price $96.33
  • Book Value Per Share $10.01
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders 8%
  • % Held by Institutions 75.98%
  • Shares Short 20.38 million
  • Shares Short Prior Month 18.58 million
  • Short Ratio 1.82
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.43
  • 52 Week High $85.73
  • 52 Week Low $63.21
  • 50 Day Moving Average 75.09
  • 200 Day Moving Average 79.75
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 3.36%
  • Payout Ratio 43%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.44
  • Dividend Yield 2.54%
View More

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$12.51 billion$1.32$1.39-4.9%
2020-09-302020-10-27$12.55 billion$1.74$1.4321.32%
2020-06-302020-07-31$N/A$1.37$1.0925.84%
2020-03-312020-04-28$12.06 billion$1.50$1.3411.77%
2019-12-312020-02-05$11.87 billion$1.16$1.151.15%
2019-09-302019-10-29$12.4 billion$1.51$1.2421.55%
2019-06-302019-07-30$11.76 billion$1.30$1.1612.22%
2019-03-312019-04-30$10.82 billion$1.22$1.0515.84%
2018-12-312019-02-01$11 billion$1.04$1.030.62%
2018-09-302018-10-25$10.79 billion$1.19$1.144.3%
2018-06-302018-07-27$10.47 billion$1.06$1.032.83%
2018-03-312018-05-01$10.04 billion$1.05$1.005.46%
2017-12-312018-02-02$10.43 billion$0.98$0.944.73%
2017-09-302017-10-27$10.32 billion$1.11$1.037.6%
2017-06-302017-07-28$9.93 billion$1.01$0.8715.47%
2017-03-312017-05-02$9.43 billion$0.88$0.835.87%
2016-12-312017-02-02$10.12 billion$0.89$0.890.14%
2016-09-302016-10-25$10.54 billion$1.07$0.998.2%
2016-06-302016-07-29$9.84 billion$0.93$0.912.14%
2016-03-312016-05-05$9.31 billion$0.89$0.854.57%
2015-12-312016-02-03$10.22 billion$0.93$0.911.94%
2015-09-302015-10-27$10.07 billion$0.96$0.924.35%
2015-06-302015-07-28$9.79 billion$0.86$0.816.17%
2015-03-312015-04-28$9.43 billion$0.85$0.7513.33%
2014-12-312015-02-04$10.48 billion$0.87$0.861.16%
2014-09-302014-10-27$10.56 billion$0.90$0.882.27%
2014-06-302014-07-29$10.93 billion$0.85$0.814.94%
2014-03-312014-04-29$10.26 billion$0.88$0.7911.39%
2013-12-312014-02-05$11.32 billion$0.88$0.89-1.12%
2013-09-302013-10-28$11.03 billion$0.92$0.884.55%
2013-06-302013-07-30$11.01 billion$0.84$0.831.2%
2013-03-312013-05-01$10.67 billion$0.85$0.797.59%
2012-12-312013-02-01$11.74 billion$0.83$0.812.47%
2012-09-302012-10-26$11.49 billion$0.95$0.923.26%
2012-06-302012-07-27$12.31 billion$1.05$1.013.96%
2012-03-312012-04-27$11.73 billion$0.56
2011-12-312012-02-02$12.29 billion$0.97$0.952.11%
2011-09-302011-10-28$12.02 billion$0.94$0.913.3%
2011-06-302011-07-29$12.15 billion$0.95$0.950%
2011-03-312011-04-29$11.58 billion$0.92$0.849.52%
2010-12-312011-02-03$12.09 billion$0.88$0.836.02%
2010-09-302010-10-29$11.12 billion$0.85$0.823.66%
2010-06-302010-07-30$11.35 billion$0.86$0.833.61%
2010-03-312010-05-04$11.42 billion$0.83$0.7510.67%
2009-12-312010-02-16$10.09 billion$0.79$0.790%
2009-09-302009-10-22$4.5 billion$0.90$0.829.76%
2009-06-302009-07-21$4.65 billion$0.83$0.777.79%
2009-03-312009-04-21$5.39 billion$0.74$0.77-3.9%
2008-12-312009-02-03$6.03 billion$0.87$0.7417.57%
2008-09-302008-10-22$5.94 billion$0.80$0.791.27%
2008-06-302008-07-21$6.05 billion$0.86$0.833.61%
2008-03-312008-04-21$5.82 billion$0.89$0.863.49%
2007-12-312008-01-30$6.24 billion$0.80$0.748.11%
2007-09-302007-10-22$6.07 billion$0.75$0.698.7%
2007-06-302007-07-23$6.11 billion$0.82$0.7213.89%
2007-03-312007-04-19$5.77 billion$0.84$0.840%
2006-12-312007-01-30$6.04 billion$0.50$0.500%
2006-09-302006-10-20$5.41 billion$0.51$0.502%
2006-06-302006-07-24$5.77 billion$0.73$0.6512.31%
2006-03-312006-04-20$5.41 billion$0.78$0.728.33%
2005-12-312006-01-31$5.77 billion$0.64$0.623.23%
2005-09-302005-10-24$5.42 billion$0.65$0.624.84%
2005-06-302005-07-21$5.47 billion$0.62$0.620%
2005-03-312005-04-21$5.36 billion$0.62$0.595.08%
2004-12-312005-01-25$5.75 billion$0.50$0.500%
2004-09-302004-10-21$6.03 billion$0.60$0.71-15.49%
2004-06-302004-07-21$6.02 billion$0.79$0.790%
2004-03-312004-04-22$5.63 billion$0.73$0.721.39%
2003-12-312004-01-27$5.63 billion$0.62$0.620%
2003-09-302003-10-22$5.76 billion$0.83$0.85-2.35%
2003-06-302003-07-21$5.53 billion$0.83$0.84-1.19%
2003-03-312003-04-21$5.57 billion$0.76$0.760%
2002-12-312003-01-28$6.06 billion$0.83$0.830%
2002-09-302002-10-18$5.43 billion$0.83$0.830%
2002-06-302002-07-19$9.96 billion$0.77$0.770%
2002-03-312002-04-18$N/A$0.71$0.710%
2001-12-312002-01-22$12.56 billion$0.81$0.801.25%
2001-09-302001-10-18$11.92 billion$0.84$0.831.2%
2001-06-302001-07-20$11.89 billion$0.78$0.780%
2001-03-312001-04-20$11.35 billion$0.71$0.710%
2000-12-312001-01-23$11.47 billion$0.75$0.750%
2000-09-302000-10-20$10.57 billion$0.78$0.736.85%
2000-06-302000-07-24$9.48 billion$0.73$0.695.8%
2000-03-312000-04-24$8.85 billion$0.63$0.621.61%
1999-12-312000-01-26$0.66$0.660%
1999-09-301999-10-21$0.64$0.640%
1999-06-301999-07-23$0.61$0.610%
1999-03-311999-04-23$0.55$0.541.85%
1998-12-311999-01-26$0.58$0.580%
1998-09-301998-10-16$0.56$0.560%
1998-06-301998-07-21$0.56$0.543.7%
1998-03-311998-04-16$0.48$0.480%
1997-12-311998-01-27$0.52$0.511.96%
1997-09-301997-10-16$0.50$0.500%
1997-06-301997-07-17$0.48$0.480%
1997-03-311997-04-16$0.42$0.420%
1996-12-311997-01-28$0.44$0.432.33%
1996-09-301996-10-16$0.42$0.412.44%
1996-06-301996-07-18$0.40$0.400%
1996-03-311996-04-17$0.35$0.350%
1995-12-311996-01-23$0.35$0.350%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16500CALL0 0227.67TRUE00
2025-05-165524.3CALL2 2128.91TRUE24.30
2025-05-166024.6CALL0 2689.24TRUE00
2025-05-166514.65CALL7 5998.54TRUE14.650
2025-05-16660CALL0 075.55TRUE00
2025-05-16670CALL0 066.85TRUE00
2025-05-16680CALL0 063.75TRUE00
2025-05-166910.7CALL0 958.8TRUE00
2025-05-167015.07CALL0 9956.77TRUE00
2025-05-167114.3CALL0 19770.08TRUE00
2025-05-167210.34CALL0 4848.88TRUE00
2025-05-16737.55CALL0 12244.59TRUE00
2025-05-16746.1CALL1 4949.93TRUE6.10
2025-05-16754.8CALL37 42244.29TRUE-0.25-0.05
2025-05-16764CALL32 2053.48TRUE-0.1-0.02
2025-05-16773.55CALL2 31047.83TRUE0.10.03
2025-05-16782.81CALL23 91244.8TRUE-0.19-0.06
2025-05-16792.15CALL676 665242.18TRUE-0.23-0.1
2025-05-16801.65CALL822 474841.32FALSE-0.28-0.15
2025-05-16811.32CALL483 45542.45FALSE-0.07-0.05
2025-05-16820.85CALL140 53340.76FALSE-0.28-0.25
2025-05-16830.72CALL48 30841.71FALSE-0.08-0.1
2025-05-16840.49CALL67 138340.71FALSE-0.13-0.21
2025-05-16850.35CALL208 1022040.88FALSE-0.11-0.24
2025-05-16860.28CALL46 389842.53FALSE-0.03-0.1
2025-05-16870.17CALL494 273841.22FALSE-0.05-0.23
2025-05-16880.14CALL79 82743.07FALSE-0.02-0.13
2025-05-16890.12CALL0 16343.55FALSE00
2025-05-16900.06CALL130 1002642.79FALSE-0.05-0.45
2025-05-16910CALL0 071.26FALSE00
2025-05-16920CALL0 081.9FALSE00
2025-05-16930CALL0 052.27FALSE00
2025-05-16940CALL0 089.37FALSE00
2025-05-16950.06CALL7 708357.19FALSE0.020.5
2025-05-16960CALL0 096.65FALSE00
2025-05-161000.02CALL2 776860.9FALSE0.011
2025-05-161050.03CALL0 1070069.53FALSE00
2025-05-161100.07CALL0 1140107.3FALSE00
2025-05-161150.02CALL0 10793.81FALSE00
2025-05-161200.01CALL0 28141.06FALSE00
2025-05-161250CALL0 0154.42FALSE00
2025-05-161300CALL0 0164.33FALSE00
2025-05-161350CALL0 0165.5FALSE00
2025-05-161400CALL0 0183.03FALSE00
2025-05-16500.01PUT2 24106.9FALSE00
2025-05-16550.07PUT0 41118.13FALSE00
2025-05-16600.03PUT128 29976.5FALSE0.022
2025-05-16650.1PUT19 387868.21FALSE0.051
2025-05-16660.27PUT0 399.11FALSE00
2025-05-16670.03PUT0 1297.37FALSE00
2025-05-16680.15PUT0 37155.87FALSE00
2025-05-16690.13PUT136 11453.15FALSE-0.09-0.41
2025-05-16700.23PUT1063 1075355.25FALSE00
2025-05-16710.26PUT172 62751.86FALSE0.030.13
2025-05-16720.29PUT1 39748.18FALSE-0.09-0.24
2025-05-16730.45PUT44 221349.21FALSE-0.11-0.2
2025-05-16740.57PUT53 32145.44FALSE-0.08-0.12
2025-05-16750.73PUT652 1371145.73FALSE-0.17-0.19
2025-05-16761.06PUT190 182247.21FALSE-0.1-0.09
2025-05-16771.33PUT160 122341.95FALSE-0.11-0.08
2025-05-16781.58PUT135 94142.61FALSE-0.35-0.18
2025-05-16792.01PUT518 133641.88FALSE-0.25-0.11
2025-05-16802.56PUT218 980342.06TRUE-0.04-0.02
2025-05-16812.69PUT3 30437.89TRUE-0.63-0.19
2025-05-16823.82PUT11 6341.17TRUE-0.08-0.02
2025-05-16834.7PUT3 19544.46TRUE-0.2-0.04
2025-05-16845.16PUT2 96234.07TRUE-0.4-0.07
2025-05-16856.27PUT8 391842.64TRUE-0.13-0.02
2025-05-16866.44PUT19 8039.14TRUE6.440
2025-05-16877.54PUT20 5548.86TRUE-0.75-0.09
2025-05-16885.6PUT0 8050.75TRUE00
2025-05-16895.55PUT0 12566.96TRUE00
2025-05-169011.35PUT0 1032038.21TRUE00
2025-05-169112.15PUT0 156.35TRUE00
2025-05-169212.4PUT1 056.02TRUE12.40
2025-05-16930PUT0 054.34TRUE00
2025-05-169414.45PUT1 0103.48TRUE14.450
2025-05-169515.15PUT0 17965.47TRUE00
2025-05-169617.2PUT0 068.51TRUE00
2025-05-1610020.3PUT6 374.18TRUE20.30
2025-05-1610522.05PUT0 093.69TRUE00
2025-05-1611025PUT0 0116.62TRUE00
2025-05-1611526.6PUT0 0126.74TRUE00
2025-05-1612024.5PUT0 0132.69TRUE00
2025-05-161250PUT0 0209.25TRUE00
2025-05-1613040.55PUT0 0127.13TRUE00
2025-05-161350PUT0 0182.68TRUE00
2025-05-161400PUT0 0168.87TRUE00
2025-05-23550CALL0 077.07TRUE00
2025-05-236019.8CALL1 1102.97TRUE19.80
2025-05-23650CALL0 062.08TRUE00
2025-05-23660CALL0 060.58TRUE00
2025-05-236715.8CALL0 2279.67TRUE00
2025-05-23680CALL0 071.39TRUE00
2025-05-23690CALL0 068.55TRUE00
2025-05-23709.55CALL0 957.9TRUE00
2025-05-23718.34CALL0 753.9TRUE00
2025-05-237211.7CALL0 549.81TRUE00
2025-05-23730CALL0 052.08TRUE00
2025-05-23746.35CALL10 1649.34TRUE0.20.03
2025-05-23757.1CALL0 546.68TRUE00
2025-05-23764.85CALL20 746.94TRUE0.150.03
2025-05-23774.05CALL40 4843.98TRUE00
2025-05-23783.45CALL15 10843.52TRUE0.270.08
2025-05-23792.9CALL322 316843.01TRUE-0.13-0.04
2025-05-23802.61CALL18 27242.33FALSE0.360.16
2025-05-23811.98CALL34 24142.18FALSE-0.07-0.03
2025-05-23821.54CALL22 9840.76FALSE-0.07-0.04
2025-05-23831.36CALL18 11440.97FALSE-0.02-0.01
2025-05-23841.08CALL9 587540.34FALSE0.010.01
2025-05-23850.77CALL25 90240.47FALSE-0.08-0.09
2025-05-23860.66CALL12 17740.1FALSE0.020.03
2025-05-23870.46CALL30 9340.37FALSE0.010.02
2025-05-23880.41CALL2 7540.34FALSE-0.01-0.02
2025-05-23890.28CALL1 3540.93FALSE0.280
2025-05-23900.23CALL2 22541.76FALSE-0.06-0.21
2025-05-23910.22CALL0 2941.36FALSE00
2025-05-23920.44CALL0 638.32FALSE00
2025-05-23930.13CALL0 2749.63FALSE00
2025-05-23940.26CALL0 862.82FALSE00
2025-05-23950.35CALL0 2254.83FALSE00
2025-05-23960.11CALL0 3268.93FALSE00
2025-05-23970.27CALL0 557.12FALSE00
2025-05-23980CALL0 078.35FALSE00
2025-05-23990CALL0 080.64FALSE00
2025-05-231000.05CALL0 151.38FALSE00
2025-05-231050CALL0 077.95FALSE00
2025-05-231100CALL0 0106.37FALSE00
2025-05-231150CALL0 0116.76FALSE00
2025-05-231200CALL0 0116FALSE00
2025-05-231250CALL0 0120.51FALSE00
2025-05-23550.04PUT0 876.01FALSE00
2025-05-23600.11PUT8 1369.5FALSE0.040.57
2025-05-23650.16PUT26 655.87FALSE-0.03-0.16
2025-05-23660.23PUT0 355.61FALSE00
2025-05-23670.27PUT0 251.62FALSE00
2025-05-23680.29PUT1 1551.69FALSE-0.08-0.22
2025-05-23690.46PUT0 948.83FALSE00
2025-05-23700.48PUT7 4348.45FALSE-0.06-0.11
2025-05-23710.47PUT16 2146.01FALSE-0.22-0.32
2025-05-23720.6PUT2 1845.3FALSE-0.14-0.19
2025-05-23730.74PUT2 7144.14FALSE-0.28-0.27
2025-05-23740.91PUT3 7543FALSE-0.29-0.24
2025-05-23751.33PUT7 57343.17FALSE-0.06-0.04
2025-05-23761.62PUT26 73742.53FALSE-0.1-0.06
2025-05-23771.84PUT7 54742.64FALSE0.110.06
2025-05-23782.16PUT42 76441.02FALSE-0.46-0.18
2025-05-23792.74PUT40 61342.55FALSE00
2025-05-23803.06PUT30 180239.24TRUE-0.24-0.07
2025-05-23813.9PUT6 65039.11TRUE0.10.03
2025-05-23824.55PUT0 37837.8TRUE00
2025-05-23835.55PUT0 74138.45TRUE00
2025-05-23844.9PUT0 1735.27TRUE00
2025-05-23856.45PUT3 11736.5TRUE-0.72-0.1
2025-05-23863.1PUT0 4220.19TRUE00
2025-05-23875.05PUT0 3126.71TRUE00
2025-05-23889.25PUT0 1343.07TRUE00
2025-05-23898.54PUT0 13737.3TRUE00
2025-05-239010.02PUT0 444.21TRUE00
2025-05-239111.23PUT1 547.03TRUE-0.96-0.08
2025-05-239213.8PUT0 147.66TRUE00
2025-05-239313.49PUT0 147.83TRUE00
2025-05-239417.32PUT0 080.31TRUE00
2025-05-23950PUT0 052.78TRUE00
2025-05-23960PUT0 080.13TRUE00
2025-05-23970PUT0 063.83TRUE00
2025-05-23980PUT0 067.4TRUE00
2025-05-23990PUT0 048.01TRUE00
2025-05-231000PUT0 049.93TRUE00
2025-05-231050PUT0 090.38TRUE00
2025-05-231100PUT0 067.9TRUE00
2025-05-231150PUT0 0104.24TRUE00
2025-05-231200PUT0 0116.4TRUE00
2025-05-231250PUT0 097.01TRUE00
2025-05-30550CALL0 0106.99TRUE00
2025-05-30600CALL0 070.21TRUE00
2025-05-306512.95CALL0 456.91TRUE00
2025-05-30660CALL0 055.92TRUE00
2025-05-30670CALL0 053.09TRUE00
2025-05-30680CALL0 051.59TRUE00
2025-05-30690CALL0 050.42TRUE00
2025-05-30709.51CALL0 364.62TRUE00
2025-05-30719.5CALL2 143.38TRUE-1-0.1
2025-05-30720CALL0 051.72TRUE00
2025-05-30730CALL0 050.15TRUE00
2025-05-307410.52CALL0 149.37TRUE00
2025-05-30755.65CALL0 1040.44TRUE00
2025-05-30766.3CALL0 443.69TRUE00
2025-05-30776.75CALL0 2942.02TRUE00
2025-05-30783.8CALL17 8940.81TRUE-0.33-0.08
2025-05-30793.25CALL11 5840.3TRUE-0.15-0.04
2025-05-30802.8CALL7 13440.44FALSE0.180.07
2025-05-30812.32CALL74 8739.57FALSE-0.08-0.03
2025-05-30821.93CALL27 27739.22FALSE-0.02-0.01
2025-05-30831.66CALL3 6238.14FALSE0.160.11
2025-05-30841.26CALL18 14938.08FALSE0.120.11
2025-05-30851CALL26 11937.61FALSE-0.05-0.05
2025-05-30860.83CALL7 8138.02FALSE0.050.06
2025-05-30870.68CALL2 9637.08FALSE0.130.24
2025-05-30880.54CALL0 6736.96FALSE00
2025-05-30890.72CALL0 1637.23FALSE00
2025-05-30900.3CALL6 32537.12FALSE-0.04-0.12
2025-05-30910.27CALL1 1338.46FALSE-0.01-0.04
2025-05-30920.2CALL1 5638.08FALSE0.20
2025-05-30930.11CALL0 853.47FALSE00
2025-05-30940CALL0 057.23FALSE00
2025-05-30950.07CALL15 2836.64FALSE-0.07-0.5
2025-05-30960.34CALL0 365.56FALSE00
2025-05-30970CALL0 065.9FALSE00
2025-05-301000CALL0 047.56FALSE00
2025-05-301050CALL0 055.57FALSE00
2025-05-301100CALL0 088.88FALSE00
2025-05-301150CALL0 097.56FALSE00
2025-05-301200CALL0 088.24FALSE00
2025-05-30550.04PUT0 1104.39FALSE00
2025-05-30600.01PUT0 2784.35FALSE00
2025-05-30650.65PUT0 249.52FALSE00
2025-05-30660.17PUT0 349.02FALSE00
2025-05-30670.42PUT0 1447.68FALSE00
2025-05-30680.39PUT1 1446.53FALSE-0.11-0.22
2025-05-30690.13PUT0 1345.44FALSE00
2025-05-30700.58PUT30 6344.73FALSE-0.04-0.06
2025-05-30710.56PUT0 1943.76FALSE00
2025-05-30720.93PUT0 4242.25FALSE00
2025-05-30731.05PUT2 842.53FALSE-0.07-0.06
2025-05-30741.2PUT3 2840.74FALSE-0.25-0.17
2025-05-30751.31PUT8 43340FALSE-0.31-0.19
2025-05-30761.66PUT3 42839.83FALSE-0.25-0.13
2025-05-30772.22PUT12 43439.02FALSE-0.03-0.01
2025-05-30782.59PUT27 33639.81FALSE-0.35-0.12
2025-05-30792.78PUT5 58338.39FALSE-0.35-0.11
2025-05-30803.6PUT7 43637.41TRUE0.010
2025-05-30814.3PUT0 1736.26TRUE00
2025-05-30824.7PUT12 13738.03TRUE-0.03-0.01
2025-05-30834.9PUT8 2035.77TRUE-0.5-0.09
2025-05-30845.85PUT24 54634.01TRUE-0.25-0.04
2025-05-30856.35PUT2 14933.75TRUE-0.6-0.09
2025-05-30867.8PUT0 4829.98TRUE00
2025-05-30877.58PUT0 2334.5TRUE00
2025-05-30888.6PUT0 1136.12TRUE00
2025-05-30899.62PUT0 439.99TRUE00
2025-05-309010.42PUT2 1232.69TRUE10.420
2025-05-309111.29PUT1 039.51TRUE11.290
2025-05-30920PUT0 033.08TRUE00
2025-05-30930PUT0 030.63TRUE00
2025-05-30940PUT0 042.4TRUE00
2025-05-309515.45PUT1 044.46TRUE15.450
2025-05-30960PUT0 055.63TRUE00
2025-05-30970PUT0 037.63TRUE00
2025-05-301000PUT0 068.8TRUE00
2025-05-301050PUT0 068.29TRUE00
2025-05-301100PUT0 068.54TRUE00
2025-05-301150PUT0 094.91TRUE00
2025-05-301200PUT0 071.94TRUE00
2025-06-06550CALL0 095.62TRUE00
2025-06-06600CALL0 077.72TRUE00
2025-06-066514.6CALL28 052.93TRUE14.60
2025-06-06660CALL0 051.72TRUE00
2025-06-06670CALL0 061.24TRUE00
2025-06-06680CALL0 049.15TRUE00
2025-06-06690CALL0 048.25TRUE00
2025-06-067010.4CALL20 2152.18TRUE0.40.04
2025-06-067110.35CALL0 1649.16TRUE00
2025-06-06720CALL0 044.53TRUE00
2025-06-06730CALL0 045.33TRUE00
2025-06-06740CALL0 042.56TRUE00
2025-06-06759.1CALL0 341.19TRUE00
2025-06-06760CALL0 040.36TRUE00
2025-06-06776CALL0 740.55TRUE00
2025-06-06784.55CALL2 2439.39TRUE0.450.11
2025-06-06793.85CALL0 3230.17TRUE00
2025-06-06803.3CALL2 51940.94FALSE0.20.06
2025-06-06812.92CALL1 6136.66FALSE0.260.1
2025-06-06822.35CALL1 35236.82FALSE0.170.08
2025-06-06831.9CALL10 14937.8FALSE-0.1-0.05
2025-06-06841.76CALL0 5936.1FALSE00
2025-06-06851.18CALL14 10435.43FALSE-0.02-0.02
2025-06-06860.97CALL11 4835.4FALSE-0.03-0.03
2025-06-06870.95CALL0 22235.59FALSE00
2025-06-06880.76CALL1 1835.23FALSE-0.04-0.05
2025-06-06890.46CALL3 2134.15FALSE-0.09-0.16
2025-06-06900.43CALL4 6935.71FALSE0.160.59
2025-06-06910.38CALL0 6735.35FALSE00
2025-06-06920.45CALL0 1136.08FALSE00
2025-06-06930.35CALL0 157432.04FALSE00
2025-06-06940.25CALL0 134.68FALSE00
2025-06-06950.53CALL0 6638.71FALSE00
2025-06-06960CALL0 054.37FALSE00
2025-06-06970CALL0 058.44FALSE00
2025-06-061000CALL0 063.91FALSE00
2025-06-061050CALL0 070.16FALSE00
2025-06-061100CALL0 078.1FALSE00
2025-06-061150CALL0 073.29FALSE00
2025-06-06550.05PUT0 191.79FALSE00
2025-06-06600.17PUT0 155.16FALSE00
2025-06-06650.39PUT0 1146.35FALSE00
2025-06-06660PUT0 045.49FALSE00
2025-06-06670.56PUT0 746.11FALSE00
2025-06-06680.65PUT0 1443.9FALSE00
2025-06-06690.72PUT0 142.95FALSE00
2025-06-06700.64PUT1 2142.07FALSE-0.26-0.29
2025-06-06710.69PUT1 1441.56FALSE-0.36-0.34
2025-06-06721.25PUT0 1340.3FALSE00
2025-06-06731.08PUT4 1637.73FALSE1.080
2025-06-06741.48PUT1 8039.61FALSE-0.22-0.13
2025-06-06751.62PUT13 4737.34FALSE-0.34-0.17
2025-06-06761.69PUT1 3733.93FALSE-0.17-0.09
2025-06-06772.21PUT0 16935.56FALSE00
2025-06-06782.79PUT1 19837.16FALSE0.370.15
2025-06-06792.99PUT1 4833.95FALSE-0.46-0.13
2025-06-06803.55PUT0 6840.31TRUE00
2025-06-06813.73PUT10 1634.36TRUE3.730
2025-06-06824.17PUT0 1633.67TRUE00
2025-06-06835.6PUT0 1933.89TRUE00
2025-06-06845.65PUT3 1833.57TRUE5.650
2025-06-06856.63PUT10 3729.76TRUE6.630
2025-06-06864.6PUT0 532.92TRUE00
2025-06-06875.7PUT0 221.98TRUE00
2025-06-06884.96PUT0 326.43TRUE00
2025-06-06890PUT0 039.1TRUE00
2025-06-06907.05PUT0 131.38TRUE00
2025-06-06917.71PUT0 231.8TRUE00
2025-06-06920PUT0 035.43TRUE00
2025-06-06930PUT0 038.95TRUE00
2025-06-06940PUT0 039.31TRUE00
2025-06-069510.35PUT0 547.7TRUE00
2025-06-06960PUT0 060.02TRUE00
2025-06-06970PUT0 052.32TRUE00
2025-06-061000PUT0 062.44TRUE00
2025-06-061050PUT0 066.96TRUE00
2025-06-061100PUT0 093.48TRUE00
2025-06-061150PUT0 064.09TRUE00
2025-06-13550CALL0 070.4TRUE00
2025-06-13600CALL0 062.63TRUE00
2025-06-13650CALL0 051.96TRUE00
2025-06-137010.72CALL0 145.13TRUE00
2025-06-13720CALL0 038.38TRUE00
2025-06-13730CALL0 035.97TRUE00
2025-06-13746.9CALL0 244.81TRUE00
2025-06-13750CALL0 043.27TRUE00
2025-06-13760CALL0 042.27TRUE00
2025-06-13770CALL0 045.59TRUE00
2025-06-13784.8CALL1 142.32TRUE-0.7-0.13
2025-06-13796.95CALL0 137.77TRUE00
2025-06-13803.65CALL2 337.36FALSE0.250.07
2025-06-13813.15CALL7 039.56FALSE3.150
2025-06-13822.64CALL0 3036.25FALSE00
2025-06-13832.2CALL10 335.79FALSE-0.14-0.06
2025-06-13841.9CALL0 335.33FALSE00
2025-06-13851.55CALL10 134.98FALSE0.10.07
2025-06-13861.25CALL2 335.5FALSE1.250
2025-06-13871.08CALL4 435.89FALSE-0.16-0.13
2025-06-13881.05CALL0 334.09FALSE00
2025-06-13890.83CALL0 634.07FALSE00
2025-06-13900.69CALL0 1833.45FALSE00
2025-06-13910CALL0 034.61FALSE00
2025-06-13920.45CALL0 430.63FALSE00
2025-06-13930CALL0 031.98FALSE00
2025-06-13940.42CALL0 234.42FALSE00
2025-06-13950CALL0 033.15FALSE00
2025-06-13960.42CALL0 136.4FALSE00
2025-06-13970CALL0 050.77FALSE00
2025-06-131000CALL0 057.45FALSE00
2025-06-131050CALL0 065.33FALSE00
2025-06-131100CALL0 070.2FALSE00
2025-06-131150CALL0 076.92FALSE00
2025-06-13550.1PUT0 183.92FALSE00
2025-06-13600PUT0 069.05FALSE00
2025-06-13650.32PUT1 1642.72FALSE-0.12-0.27
2025-06-13700.85PUT1 640.16FALSE-0.2-0.19
2025-06-13721.15PUT0 1238.61FALSE00
2025-06-13731.4PUT0 1736.63FALSE00
2025-06-13741.62PUT0 1737.77FALSE00
2025-06-13751.78PUT10 5237.28FALSE-0.36-0.17
2025-06-13762.52PUT0 136.51FALSE00
2025-06-13772.44PUT1 234.46FALSE-0.06-0.02
2025-06-13782.83PUT1 133.91FALSE2.830
2025-06-13793.21PUT1 132.82FALSE-0.32-0.09
2025-06-13803.56PUT99 10730.95TRUE0.210.06
2025-06-13814.03PUT100 234.04TRUE0.230.06
2025-06-13823.08PUT0 2328.27TRUE00
2025-06-13834.89PUT0 11335.72TRUE00
2025-06-13844.2PUT0 427.61TRUE00
2025-06-13854.71PUT0 10033.53TRUE00
2025-06-13860PUT0 032.15TRUE00
2025-06-13870PUT0 030.74TRUE00
2025-06-13880PUT0 021.85TRUE00
2025-06-13890PUT0 033.68TRUE00
2025-06-139010.23PUT0 433.99TRUE00
2025-06-13910PUT0 026.26TRUE00
2025-06-13920PUT0 027.94TRUE00
2025-06-13930PUT0 040.49TRUE00
2025-06-13940PUT0 039.64TRUE00
2025-06-13950PUT0 043.75TRUE00
2025-06-13960PUT0 059.14TRUE00
2025-06-13970PUT0 050.61TRUE00
2025-06-131000PUT0 051.97TRUE00
2025-06-131050PUT0 056.43TRUE00
2025-06-131100PUT0 050.4TRUE00
2025-06-131150PUT0 0101.17TRUE00
2025-06-20400CALL0 0126.45TRUE00
2025-06-20450CALL0 074.61TRUE00
2025-06-205044.3CALL0 080.64TRUE00
2025-06-205548.2CALL0 082.04TRUE00
2025-06-206019.37CALL0 1267.27TRUE00
2025-06-206514.75CALL0 10653.02TRUE00
2025-06-207010.55CALL6 22345.18TRUE0.250.02
2025-06-20756.72CALL8 50638.16TRUE0.220.03
2025-06-20803.37CALL1757 558734.45FALSE-0.13-0.04
2025-06-20851.47CALL510 441432.45FALSE-0.05-0.03
2025-06-20900.6CALL243 753432.46FALSE0.010.02
2025-06-20950.26CALL428 536332.89FALSE00
2025-06-201000.1CALL37 2214234.37FALSE-0.04-0.29
2025-06-201050.06CALL35 1542837.26FALSE-0.32-0.84
2025-06-201100.13CALL11 424943.69FALSE0.060.86
2025-06-201150.11CALL1 172351.3FALSE-0.03-0.21
2025-06-201200.04CALL13 242249.14FALSE0.040
2025-06-201250.15CALL0 202660.98FALSE00
2025-06-201300.01CALL0 259957.14FALSE00
2025-06-201350.01CALL0 164179.26FALSE00
2025-06-201400.03CALL0 113061.23FALSE00
2025-06-201451.26CALL0 156980.89FALSE00
2025-06-201500.02CALL0 55783.46FALSE00
2025-06-201550.01CALL0 60382.98FALSE00
2025-06-201600.01CALL0 16485.71FALSE00
2025-06-201650.02CALL0 120566.28FALSE00
2025-06-201700.18CALL0 400105.76FALSE00
2025-06-201750.14CALL0 22121.13FALSE00
2025-06-201800.04CALL0 31109.92FALSE00
2025-06-201850.01CALL0 157114.7FALSE00
2025-06-201900.01CALL0 30124.69FALSE00
2025-06-201950.1CALL0 417120.65FALSE00
2025-06-20400PUT0 0126.9FALSE00
2025-06-20450.02PUT0 10108.34FALSE00
2025-06-20500.15PUT0 3868.43FALSE00
2025-06-20550.18PUT0 114752.73FALSE00
2025-06-20600.29PUT2 65450.42FALSE-0.02-0.06
2025-06-20650.53PUT7 199244.53FALSE0.010.02
2025-06-20701.14PUT184 1255039.91FALSE-0.03-0.03
2025-06-20752.33PUT209 701337.43FALSE-0.09-0.04
2025-06-20804.45PUT237 548136.59TRUE-0.17-0.04
2025-06-20857.65PUT9 1676336.19TRUE-0.51-0.06
2025-06-209011.75PUT15 676337.53TRUE-0.25-0.02
2025-06-209515.9PUT1 614226.15TRUE-0.8-0.05
2025-06-2010021.25PUT13 287946.18TRUE0.860.04
2025-06-2010521.75PUT0 168155.99TRUE00
2025-06-2011032.13PUT0 44980.28TRUE00
2025-06-2011536.7PUT0 33368.11TRUE00
2025-06-2012040.59PUT0 36885.06TRUE00
2025-06-2012547.05PUT0 15579.93TRUE00
2025-06-2013039.3PUT0 283.78TRUE00
2025-06-2013537.56PUT0 088.93TRUE00
2025-06-2014014.65PUT0 093.86TRUE00
2025-06-201450PUT0 0101.93TRUE00
2025-06-201500PUT0 0126.36TRUE00
2025-06-2015573.82PUT0 6105.52TRUE00
2025-06-2016060.71PUT0 0133.52TRUE00
2025-06-201650PUT0 0101.72TRUE00
2025-06-201700PUT0 0142.07TRUE00
2025-06-201750PUT0 0116.69TRUE00
2025-06-201800PUT0 0107.81TRUE00
2025-06-201850PUT0 0113.69TRUE00
2025-06-201900PUT0 0159.74TRUE00
2025-06-201950PUT0 0159.85TRUE00
2025-07-18450CALL0 077.32TRUE00
2025-07-185028.5CALL0 176.76TRUE00
2025-07-18550CALL0 061.77TRUE00
2025-07-186020.1CALL0 8948.58TRUE00
2025-07-186515.05CALL1 3041.71TRUE0.30.02
2025-07-187011.2CALL0 3533.58TRUE00
2025-07-18757.61CALL1 30834.83TRUE0.50.07
2025-07-18804.15CALL137 177032.53FALSE-0.01-0
2025-07-18852.22CALL51 360931.47FALSE0.10.05
2025-07-18901CALL255 662730.02FALSE-0.06-0.06
2025-07-18950.48CALL61 554030.48FALSE-0.01-0.02
2025-07-181000.23CALL31 645231.16FALSE00
2025-07-181050.11CALL92 210331.86FALSE-0.06-0.35
2025-07-181100.19CALL13 933239.45FALSE0.190
2025-07-181150.13CALL6 64441.11FALSE0.130
2025-07-181200.1CALL0 33553.09FALSE00
2025-07-181250.09CALL0 10060.92FALSE00
2025-07-181300.03CALL0 380860.59FALSE00
2025-07-181350.1CALL0 2171.97FALSE00
2025-07-181401.21CALL0 2975.63FALSE00
2025-07-181450.51CALL0 100552.22FALSE00
2025-07-181500.09CALL0 71073.94FALSE00
2025-07-18450PUT0 073.93FALSE00
2025-07-18500.22PUT1 7957.2FALSE0.220
2025-07-18550.2PUT0 7965.83FALSE00
2025-07-18600.45PUT2 10843.57FALSE-0.03-0.06
2025-07-18650.81PUT27 41039.43FALSE-0.08-0.09
2025-07-18701.65PUT41 404237.59FALSE-0.05-0.03
2025-07-18753PUT49 465635.36FALSE-0.12-0.04
2025-07-18805.2PUT45 587334.14TRUE-0.1-0.02
2025-07-18857.72PUT1 367732.34TRUE-0.54-0.07
2025-07-189012.15PUT7 491433.87TRUE-0.08-0.01
2025-07-189512.65PUT0 335623.81TRUE00
2025-07-1810021.76PUT0 73030.38TRUE00
2025-07-1810525.93PUT0 19245.65TRUE00
2025-07-1811031.58PUT0 2747.29TRUE00
2025-07-1811536.85PUT0 4747.45TRUE00
2025-07-1812028.15PUT0 064.47TRUE00
2025-07-181250PUT0 063.06TRUE00
2025-07-181300PUT0 060.64TRUE00
2025-07-181350PUT0 088.96TRUE00
2025-07-181400PUT0 067.47TRUE00
2025-07-181450PUT0 076.66TRUE00
2025-07-181500PUT0 081.83TRUE00
2025-08-154536.97CALL0 166.1TRUE00
2025-08-155029.3CALL0 170.13TRUE00
2025-08-15550CALL0 058.04TRUE00
2025-08-156019.55CALL0 145.8TRUE00
2025-08-156515.4CALL11 7844.69TRUE15.40
2025-08-157011.55CALL0 16342.94TRUE00
2025-08-15758.15CALL5 36736.74TRUE-0.05-0.01
2025-08-15805.45CALL31 441635.58FALSE0.050.01
2025-08-15853.3CALL128 294833.79FALSE0.050.02
2025-08-15901.98CALL28 206033.47FALSE0.020.01
2025-08-15951.02CALL10 129432.11FALSE0.010.01
2025-08-151000.65CALL2 79032.18FALSE0.050.08
2025-08-151050.3CALL1 80332.3FALSE-0.01-0.03
2025-08-151100.21CALL0 220933.32FALSE00
2025-08-151150.27CALL0 147441.99FALSE00
2025-08-151200.13CALL0 14236.7FALSE00
2025-08-151250.25CALL0 1054.37FALSE00
2025-08-151300.23CALL0 1157.73FALSE00
2025-08-151350.2CALL0 549.47FALSE00
2025-08-151400CALL0 052.59FALSE00
2025-08-15450.15PUT0 2075.03FALSE00
2025-08-15500.5PUT0 165.19FALSE00
2025-08-15550.51PUT0 746.47FALSE00
2025-08-15600.81PUT2 4943.12FALSE-0.07-0.08
2025-08-15651.51PUT0 121041.04FALSE00
2025-08-15702.46PUT35 178838.57FALSE-0.04-0.02
2025-08-15754PUT174 138536.69FALSE-0.12-0.03
2025-08-15806.18PUT63 286135.07TRUE-0.12-0.02
2025-08-15858.62PUT7 385933.65TRUE-0.78-0.08
2025-08-159011.2PUT0 135331.02TRUE00
2025-08-159514PUT0 108534.48TRUE00
2025-08-1510020.77PUT0 2335.4TRUE00
2025-08-1510517.75PUT0 539.4TRUE00
2025-08-1511022.5PUT0 042.31TRUE00
2025-08-1511520.3PUT0 049.75TRUE00
2025-08-151200PUT0 054.54TRUE00
2025-08-151250PUT0 055.67TRUE00
2025-08-151300PUT0 073.23TRUE00
2025-08-151350PUT0 059.36TRUE00
2025-08-151400PUT0 069.2TRUE00
2025-09-19400CALL0 073.01TRUE00
2025-09-19450CALL0 059.51TRUE00
2025-09-195028.1CALL0 552.62TRUE00
2025-09-195524.45CALL0 347.02TRUE00
2025-09-196019.7CALL0 2042.68TRUE00
2025-09-196515.99CALL0 540.15TRUE00
2025-09-197012.25CALL23 9337.92TRUE0.090.01
2025-09-19759.15CALL8 46436.07TRUE0.30.03
2025-09-19806.18CALL37 189934.51FALSE0.130.02
2025-09-19853.9CALL17 330332.4FALSE-0.03-0.01
2025-09-19902.43CALL13 414431.67FALSE0.020.01
2025-09-19951.49CALL8 326931.44FALSE0.110.08
2025-09-191000.88CALL9 455131.22FALSE0.120.16
2025-09-191050.5CALL0 169631.34FALSE00
2025-09-191100.54CALL0 143132.7FALSE00
2025-09-191150.23CALL6 180432.95FALSE00
2025-09-191200.3CALL0 51432.81FALSE00
2025-09-191250.3CALL0 99639.63FALSE00
2025-09-191300.08CALL20 170935.5FALSE0.080
2025-09-191350.12CALL0 4550.13FALSE00
2025-09-191400.32CALL0 4444.74FALSE00
2025-09-191450.77CALL0 46451.12FALSE00
2025-09-191500.21CALL0 3260.42FALSE00
2025-09-191550.28CALL0 2162.74FALSE00
2025-09-191600.1CALL0 564.88FALSE00
2025-09-191650.15CALL0 1267.02FALSE00
2025-09-191700.19CALL0 269.07FALSE00
2025-09-191750.15CALL0 3470.96FALSE00
2025-09-191800.06CALL0 1272.86FALSE00
2025-09-19400PUT0 083.9FALSE00
2025-09-19450.19PUT0 267.54FALSE00
2025-09-19500PUT0 055.84FALSE00
2025-09-19550.63PUT0 9343.62FALSE00
2025-09-19601.1PUT1 30140.7FALSE-0.17-0.13
2025-09-19651.95PUT314 89539.46FALSE-0.11-0.05
2025-09-19703.05PUT1 162937.22FALSE-0.2-0.06
2025-09-19754.75PUT315 403535.93FALSE-0.15-0.03
2025-09-19806.95PUT1097 394734.4TRUE-0.1-0.01
2025-09-19859.95PUT2 273033.16TRUE-0.2-0.02
2025-09-199012.06PUT0 459232.48TRUE00
2025-09-199517.5PUT10 361634.1TRUE17.50
2025-09-1910017.16PUT0 182529.37TRUE00
2025-09-1910527.19PUT0 96934.94TRUE00
2025-09-1911023.9PUT0 17734.46TRUE00
2025-09-1911526.06PUT0 10944.72TRUE00
2025-09-1912032.03PUT0 045.14TRUE00
2025-09-1912512.7PUT0 142.42TRUE00
2025-09-1913028.3PUT0 047.14TRUE00
2025-09-1913528.8PUT0 055.93TRUE00
2025-09-191400PUT0 061.47TRUE00
2025-09-191450PUT0 073.87TRUE00
2025-09-191500PUT0 053.96TRUE00
2025-09-191550PUT0 078.85TRUE00
2025-09-191600PUT0 066.44TRUE00
2025-09-191650PUT0 083.87TRUE00
2025-09-191700PUT0 079.14TRUE00
2025-09-191750PUT0 073.89TRUE00
2025-09-19180102.6PUT0 080.6TRUE00
2025-10-174041.05CALL0 160.91TRUE00
2025-10-17450CALL0 064.59TRUE00
2025-10-175030.35CALL0 157.5TRUE00
2025-10-17550CALL0 049.25TRUE00
2025-10-176019.96CALL0 3241.52TRUE00
2025-10-176516.9CALL0 7741.02TRUE00
2025-10-177015.85CALL0 1736.68TRUE00
2025-10-177510.4CALL0 136834.94TRUE00
2025-10-17806.65CALL71 29233.71FALSE0.10.02
2025-10-17854.45CALL166 159632.23FALSE0.240.06
2025-10-17903CALL67 223731.16FALSE0.20.07
2025-10-17951.87CALL96 78630.57FALSE0.110.06
2025-10-171001.15CALL17 87830.74FALSE0.20.21
2025-10-171051.23CALL0 20630.23FALSE00
2025-10-171100.49CALL0 9830.97FALSE00
2025-10-171150.36CALL0 24943.03FALSE00
2025-10-171200.38CALL0 5140.9FALSE00
2025-10-171250.35CALL0 40141.52FALSE00
2025-10-171300.1CALL0 150.93FALSE00
2025-10-171350CALL0 048.24FALSE00
2025-10-171400CALL0 056.08FALSE00
2025-10-17400PUT0 070.94FALSE00
2025-10-17451.52PUT0 3661.95FALSE00
2025-10-17500.6PUT0 1646.72FALSE00
2025-10-17551.01PUT0 144542.63FALSE00
2025-10-17601.33PUT22 18139.41FALSE-0.27-0.17
2025-10-17652.17PUT74 443937.61FALSE0.150.07
2025-10-17703.55PUT199 459936.9FALSE-0.05-0.01
2025-10-17755.1PUT132 105834.59FALSE-0.25-0.05
2025-10-17807.05PUT66 394234.44TRUE-0.65-0.08
2025-10-17858.05PUT0 42430.21TRUE00
2025-10-179010.75PUT0 24730.89TRUE00
2025-10-179519.54PUT0 26328.41TRUE00
2025-10-1710017.7PUT0 17829.38TRUE00
2025-10-1710522.4PUT0 15333.08TRUE00
2025-10-1711021.69PUT0 835.48TRUE00
2025-10-1711526.17PUT0 437.24TRUE00
2025-10-1712025.12PUT0 044.41TRUE00
2025-10-171250PUT0 041.89TRUE00
2025-10-171300PUT0 052.36TRUE00
2025-10-171350PUT0 046.85TRUE00
2025-10-171400PUT0 054.05TRUE00
2025-12-19400CALL0 064.99TRUE00
2025-12-194536.95CALL0 157.27TRUE00
2025-12-195047CALL0 150.48TRUE00
2025-12-195528.9CALL0 542.42TRUE00
2025-12-196021.6CALL4 2243.61TRUE21.60
2025-12-196522.04CALL0 8037.88TRUE00
2025-12-197013.79CALL1 6436.35TRUE-0.96-0.07
2025-12-197510.8CALL3 8536.28TRUE10.80
2025-12-19807.77CALL41 62433.38FALSE-0.73-0.09
2025-12-19855.96CALL1 32433.76FALSE0.410.07
2025-12-19904.15CALL2 272832.41FALSE0.280.07
2025-12-19953.59CALL0 223331.23FALSE00
2025-12-191002CALL13 253231.47FALSE0.150.08
2025-12-191051.3CALL3 40830.78FALSE1.30
2025-12-191101CALL8 101931.72FALSE0.060.06
2025-12-191150.71CALL2 124931.93FALSE0.710
2025-12-191200.6CALL0 85432.27FALSE00
2025-12-191250.39CALL0 47932.28FALSE00
2025-12-191300.23CALL0 49636.68FALSE00
2025-12-191350.25CALL0 24934.81FALSE00
2025-12-191400.32CALL0 34636.24FALSE00
2025-12-191450.01CALL0 44243.76FALSE00
2025-12-191500.23CALL0 30745.09FALSE00
2025-12-191550.1CALL0 2250.22FALSE00
2025-12-191600.41CALL0 40042.77FALSE00
2025-12-191650.38CALL0 2057.32FALSE00
2025-12-191700.1CALL0 12959FALSE00
2025-12-191750.28CALL0 1460.57FALSE00
2025-12-191800.15CALL0 53749.89FALSE00
2025-12-191850.17CALL0 2163.57FALSE00
2025-12-191900.25CALL0 1449.58FALSE00
2025-12-191950.15CALL0 18151.59FALSE00
2025-12-19400.26PUT0 2760.59FALSE00
2025-12-19450.53PUT5 11546.02FALSE0.530
2025-12-19500.72PUT0 7143.8FALSE00
2025-12-19551.46PUT0 35240.23FALSE00
2025-12-19602.22PUT0 77038.38FALSE00
2025-12-19652.95PUT391 29536.7FALSE-0.3-0.09
2025-12-19704.57PUT149 179233.93FALSE0.420.1
2025-12-19756.29PUT1 141334.69FALSE-0.31-0.05
2025-12-19808.95PUT0 118832.52TRUE00
2025-12-198511.45PUT5 121933TRUE0.850.08
2025-12-199015.08PUT0 57729.88TRUE00
2025-12-199517.91PUT0 31531.6TRUE00
2025-12-1910022.05PUT6 97028.87TRUE22.050
2025-12-1910525.3PUT0 95729.83TRUE00
2025-12-1911031.8PUT0 71727.73TRUE00
2025-12-1911531.55PUT0 112429.64TRUE00
2025-12-1912041.05PUT0 86335.74TRUE00
2025-12-1912546.05PUT0 2937.28TRUE00
2025-12-1913053.07PUT0 536.29TRUE00
2025-12-1913514.77PUT0 047.82TRUE00
2025-12-1914034.71PUT0 043.42TRUE00
2025-12-1914535.6PUT0 050.7TRUE00
2025-12-1915045.03PUT0 049.67TRUE00
2025-12-1915550.83PUT0 050.52TRUE00
2025-12-1916047.05PUT0 051.26TRUE00
2025-12-1916543.5PUT0 071.93TRUE00
2025-12-191700PUT0 073.38TRUE00
2025-12-1917565.5PUT0 068.27TRUE00
2025-12-191800PUT0 076.41TRUE00
2025-12-191850PUT0 079.65TRUE00
2025-12-1919058.25PUT0 078.18TRUE00
2025-12-191950PUT0 082.28TRUE00
2026-01-16400CALL0 063.43TRUE00
2026-01-164532CALL0 454.84TRUE00
2026-01-165030.15CALL0 4944.22TRUE00
2026-01-165525.3CALL0 1840.97TRUE00
2026-01-166025.6CALL0 9041.67TRUE00
2026-01-166517.2CALL0 6239.47TRUE00
2026-01-167016.69CALL0 21035.19TRUE00
2026-01-167510.7CALL0 43534.71TRUE00
2026-01-16808.27CALL364 211633.49FALSE0.070.01
2026-01-16856.05CALL37 120732.24FALSE0.20.03
2026-01-16904.42CALL46 307531.72FALSE0.170.04
2026-01-16953.12CALL44 93831.07FALSE0.140.05
2026-01-161002.12CALL16 437230.35FALSE-0.01-0
2026-01-161051.58CALL1 364830.84FALSE0.080.05
2026-01-161101.14CALL13 345731FALSE00
2026-01-161150.72CALL0 263030.32FALSE00
2026-01-161200.58CALL0 221131.38FALSE00
2026-01-161250.45CALL0 88831.13FALSE00
2026-01-161300.32CALL0 95232.15FALSE00
2026-01-161350.27CALL0 82732.84FALSE00
2026-01-161400.31CALL0 52334.72FALSE00
2026-01-161450.45CALL0 55339.15FALSE00
2026-01-161500.1CALL0 54635.97FALSE00
2026-01-161550.35CALL0 33835.73FALSE00
2026-01-161600.15CALL0 68737.12FALSE00
2026-01-161650.12CALL0 31239.97FALSE00
2026-01-161700.07CALL0 22846.21FALSE00
2026-01-161750.1CALL0 8348.24FALSE00
2026-01-161800.15CALL0 14052.98FALSE00
2026-01-161850.16CALL0 13052.49FALSE00
2026-01-161900.15CALL0 9952.68FALSE00
2026-01-161950.04CALL0 68143.38FALSE00
2026-01-16400.58PUT0 1147.91FALSE00
2026-01-16450.61PUT2 2844.81FALSE0.610
2026-01-16501.06PUT0 60142.71FALSE00
2026-01-16551.47PUT0 24239.69FALSE00
2026-01-16602.16PUT1 75737.65FALSE-0.09-0.04
2026-01-16653.2PUT9 136736.04FALSE-0.23-0.07
2026-01-16704.85PUT506 246935.75FALSE-0.15-0.03
2026-01-16756.8PUT9 509033.57FALSE-0.1-0.01
2026-01-16809.05PUT215 410133.61TRUE-0.05-0.01
2026-01-168511.45PUT5 354031.26TRUE-0.5-0.04
2026-01-169014.62PUT130 644730.22TRUE-0.68-0.04
2026-01-169519.16PUT0 217329.54TRUE00
2026-01-1610019.9PUT0 277528.39TRUE00
2026-01-1610523.38PUT0 386528.46TRUE00
2026-01-1611031.44PUT0 221931.98TRUE00
2026-01-1611536.1PUT0 29728.87TRUE00
2026-01-1612035.5PUT0 56233.62TRUE00
2026-01-1612546.77PUT0 7039.28TRUE00
2026-01-1613050.1PUT0 942.81TRUE00
2026-01-1613537.37PUT0 040.14TRUE00
2026-01-1614040.15PUT0 057.02TRUE00
2026-01-1614520.8PUT0 058.22TRUE00
2026-01-1615026.94PUT0 059.59TRUE00
2026-01-1615534.5PUT0 059.58TRUE00
2026-01-1616032.65PUT0 066.8TRUE00
2026-01-161650PUT0 051.98TRUE00
2026-01-1617043.55PUT0 068.58TRUE00
2026-01-1617554.43PUT0 054.39TRUE00
2026-01-161800PUT0 076.33TRUE00
2026-01-161850PUT0 057.22TRUE00
2026-01-161900PUT0 058.99TRUE00
2026-01-161950PUT0 072.09TRUE00
2026-03-20400CALL0 055.39TRUE00
2026-03-20450CALL0 047.51TRUE00
2026-03-205034.4CALL0 2346.34TRUE00
2026-03-205525.62CALL0 1141.42TRUE00
2026-03-206026.06CALL0 1239.26TRUE00
2026-03-206522.8CALL0 2536.57TRUE00
2026-03-207018.57CALL0 3936.7TRUE00
2026-03-207514.15CALL0 42434.09TRUE00
2026-03-20809.64CALL1 220733.36FALSE0.390.04
2026-03-20857.15CALL0 53732.72FALSE00
2026-03-20905.65CALL2 88331.96FALSE0.250.05
2026-03-20954.15CALL20 67531.97FALSE-0.05-0.01
2026-03-201003.07CALL3 38431.49FALSE0.120.04
2026-03-201053.15CALL0 45530.7FALSE00
2026-03-201101.65CALL52 29230.92FALSE-0.05-0.03
2026-03-201151.18CALL0 6129.68FALSE00
2026-03-201201.57CALL0 71030.48FALSE00
2026-03-201250.63CALL0 4530.71FALSE00
2026-03-201300.57CALL0 630.87FALSE00
2026-03-201350.6CALL0 233.5FALSE00
2026-03-201400.25CALL0 131336.2FALSE00
2026-03-201450CALL0 032.22FALSE00
2026-03-20400PUT0 053.54FALSE00
2026-03-20450.94PUT0 3743.53FALSE00
2026-03-20501.32PUT3 3741.42FALSE0.070.06
2026-03-20551.6PUT0 11439.88FALSE00
2026-03-20602.78PUT123 62537.41FALSE0.110.04
2026-03-20653.95PUT10 86735.95FALSE-0.3-0.07
2026-03-20705.55PUT161 296835FALSE0.150.03
2026-03-20757.55PUT1 87234.2FALSE-0.57-0.07
2026-03-20809.65PUT1 156533.55TRUE-0.35-0.04
2026-03-208513.05PUT0 52332.55TRUE00
2026-03-209015.5PUT0 182031.83TRUE00
2026-03-209518.86PUT0 85031.34TRUE00
2026-03-2010025.15PUT0 27128.42TRUE00
2026-03-2010527.8PUT0 59028.57TRUE00
2026-03-2011031.59PUT0 6029.34TRUE00
2026-03-2011533.15PUT0 3932.04TRUE00
2026-03-2012032.29PUT0 129.77TRUE00
2026-03-201250PUT0 037.03TRUE00
2026-03-201300PUT0 038.52TRUE00
2026-03-201350PUT0 035.95TRUE00
2026-03-201400PUT0 038.18TRUE00
2026-03-201450PUT0 047.64TRUE00
2026-06-18400CALL0 052.07TRUE00
2026-06-184534.41CALL0 245.64TRUE00
2026-06-185032.1CALL0 2043.34TRUE00
2026-06-18550CALL0 037.7TRUE00
2026-06-186026.1CALL0 2137.47TRUE00
2026-06-186517.95CALL0 1635.26TRUE00
2026-06-187015.73CALL2 3835.6TRUE-0.16-0.01
2026-06-187513.5CALL0 6733.37TRUE00
2026-06-188010.1CALL0 17831.97FALSE00
2026-06-188510.1CALL0 29231.79FALSE00
2026-06-18906.4CALL6 10831.79FALSE0.20.03
2026-06-18956.5CALL0 17930.36FALSE00
2026-06-181003.65CALL8 8030.2FALSE-0.04-0.01
2026-06-181053.06CALL0 5128.24FALSE00
2026-06-181102.08CALL41 20729.57FALSE-0.02-0.01
2026-06-181152.2CALL0 829.89FALSE00
2026-06-181202.1CALL0 4629.4FALSE00
2026-06-181251.51CALL0 1329.72FALSE00
2026-06-181301.16CALL0 429.86FALSE00
2026-06-181350.8CALL0 130.01FALSE00
2026-06-181400CALL0 030.96FALSE00
2026-06-181450.49CALL0 1035.57FALSE00
2026-06-18401.15PUT0 748.47FALSE00
2026-06-18451.45PUT0 843.31FALSE00
2026-06-18501.19PUT0 2044.34FALSE00
2026-06-18552.53PUT67 101338.17FALSE2.530
2026-06-18603.7PUT0 12136.69FALSE00
2026-06-18654.85PUT2 3235.34FALSE4.850
2026-06-18706.35PUT148 3733.71FALSE-0.25-0.04
2026-06-18758.7PUT0 137233.25FALSE00
2026-06-188011.41PUT0 35132.63TRUE00
2026-06-188513.79PUT0 24131.5TRUE00
2026-06-189017.39PUT0 11931.54TRUE00
2026-06-189519.98PUT0 428.89TRUE00
2026-06-1810020.15PUT0 629.57TRUE00
2026-06-1810524.15PUT0 5228.8TRUE00
2026-06-1811025.15PUT0 129.59TRUE00
2026-06-1811538.22PUT0 229.4TRUE00
2026-06-181200PUT0 025.87TRUE00
2026-06-181250PUT0 030.75TRUE00
2026-06-1813035.42PUT0 033.99TRUE00
2026-06-181350PUT0 034.74TRUE00
2026-06-181400PUT0 034.67TRUE00
2026-06-181450PUT0 039.68TRUE00
2026-12-184039CALL0 143.35TRUE00
2026-12-18450CALL0 037.53TRUE00
2026-12-185041.75CALL0 534.62TRUE00
2026-12-185527.1CALL0 136.56TRUE00
2026-12-186022.5CALL0 4734.81TRUE00
2026-12-186524.57CALL0 733.32TRUE00
2026-12-187018.85CALL0 732.19TRUE00
2026-12-187513.35CALL0 5431.45TRUE00
2026-12-188014.4CALL0 12430.85FALSE00
2026-12-188511CALL0 19129.74FALSE00
2026-12-189010.3CALL0 23629.94FALSE00
2026-12-18956.4CALL17 25930.17FALSE6.40
2026-12-181005.2CALL3 29829.88FALSE5.20
2026-12-181054.39CALL2 47029.3FALSE0.190.05
2026-12-181103.25CALL3 25428.93FALSE-0.14-0.04
2026-12-181153.45CALL0 19327.96FALSE00
2026-12-181202.8CALL0 57428.96FALSE00
2026-12-181251.78CALL4 42429.06FALSE1.780
2026-12-181301.45CALL0 88628.76FALSE00
2026-12-181351.76CALL0 52329.13FALSE00
2026-12-181401CALL0 54128.94FALSE00
2026-12-181451.98CALL0 1128.02FALSE00
2026-12-181500.67CALL1 30629.36FALSE0.670
2026-12-181550.6CALL2 40829.86FALSE0.60
2026-12-181600.47CALL1 31429.61FALSE0.470
2026-12-181650.5CALL0 2534.14FALSE00
2026-12-181701.28CALL0 1629.59FALSE00
2026-12-181750.35CALL3 58530.97FALSE0.350
2026-12-181800.47CALL0 640.84FALSE00
2026-12-181850.23CALL0 1041.7FALSE00
2026-12-181900.22CALL0 938FALSE00
2026-12-181950.39CALL0 7136.21FALSE00
2026-12-18400.32PUT0 135.87FALSE00
2026-12-18451.62PUT0 7534.49FALSE00
2026-12-18502.66PUT0 9035.25FALSE00
2026-12-18552.8PUT0 12934.5FALSE00
2026-12-18604.52PUT0 15731.64FALSE00
2026-12-18656.03PUT1 7533.54FALSE-0.05-0.01
2026-12-18706.8PUT0 11132.92FALSE00
2026-12-18758.37PUT0 83232.12FALSE00
2026-12-188010.75PUT0 38930.36TRUE00
2026-12-188514PUT0 19130.12TRUE00
2026-12-189016PUT0 19629.18TRUE00
2026-12-189522.7PUT0 17829.73TRUE00
2026-12-1810024.75PUT0 11728.86TRUE00
2026-12-1810529.9PUT0 1828.53TRUE00
2026-12-1811035.39PUT0 16227.92TRUE00
2026-12-1811534.7PUT0 5525.54TRUE00
2026-12-1812043.35PUT0 4729.03TRUE00
2026-12-1812549.08PUT0 1428.69TRUE00
2026-12-1813053.47PUT0 15832.92TRUE00
2026-12-1813558.33PUT0 11036.13TRUE00
2026-12-1814031.85PUT0 031.45TRUE00
2026-12-1814545.93PUT0 034.09TRUE00
2026-12-181500PUT0 033.97TRUE00
2026-12-181550PUT0 036TRUE00
2026-12-1816034.7PUT0 041.21TRUE00
2026-12-181650PUT0 040.13TRUE00
2026-12-1817047PUT0 039.99TRUE00
2026-12-181750PUT0 049.03TRUE00
2026-12-181800PUT0 042.18TRUE00
2026-12-181850PUT0 045.7TRUE00
2026-12-181900PUT0 045.35TRUE00
2026-12-181950PUT0 047.4TRUE00
2027-01-154043.35CALL0 240.93TRUE00
2027-01-154543.2CALL0 339TRUE00
2027-01-155031.2CALL0 14134.21TRUE00
2027-01-155529.81CALL0 5034.32TRUE00
2027-01-156023.1CALL2 7334.44TRUE0.140.01
2027-01-156519.05CALL0 7132.83TRUE00
2027-01-157017.5CALL1 15131.54TRUE0.90.05
2027-01-157514.65CALL3 9833.39TRUE0.710.05
2027-01-158011.55CALL11 129930.73FALSE-0.65-0.05
2027-01-158510CALL0 51731.49FALSE00
2027-01-15908.3CALL15 196230.15FALSE0.40.05
2027-01-15956.89CALL2 17629.78FALSE0.190.03
2027-01-151005.3CALL13 414029.51FALSE0.10.02
2027-01-151054.35CALL7 23229.41FALSE0.050.01
2027-01-151103.69CALL10 57728.71FALSE-0.21-0.05
2027-01-151152.99CALL10 187828.54FALSE0.150.05
2027-01-151202.2CALL3 454428.48FALSE-0.1-0.04
2027-01-151251.9CALL0 151728.73FALSE00
2027-01-151302CALL0 102728.65FALSE00
2027-01-151351.3CALL0 110028.79FALSE00
2027-01-151401.04CALL10 79128.93FALSE1.040
2027-01-151451.1CALL0 13628.92FALSE00
2027-01-151500.8CALL0 80428.83FALSE00
2027-01-151550.82CALL0 11529.28FALSE00
2027-01-151600.74CALL0 17928.94FALSE00
2027-01-151650.62CALL0 1728.56FALSE00
2027-01-151700.38CALL0 30229.47FALSE00
2027-01-151750.3CALL13 268629.56FALSE0.30
2027-01-15401.36PUT1 2841.37FALSE1.360
2027-01-15451.77PUT1 12038.3FALSE-0.03-0.02
2027-01-15502.58PUT2 19637.13FALSE2.580
2027-01-15553.35PUT1 8234.91FALSE-0.29-0.08
2027-01-15604.41PUT1 22434.72FALSE-0.49-0.1
2027-01-15656.26PUT2 16633.56FALSE-0.06-0.01
2027-01-15708.35PUT0 32432.14FALSE00
2027-01-157510PUT1 175831.44FALSE-0.4-0.04
2027-01-158012.25PUT0 116030.64TRUE00
2027-01-158515.7PUT0 62930.27TRUE00
2027-01-159018.5PUT0 165629.25TRUE00
2027-01-159522PUT0 8929.83TRUE00
2027-01-1510025.75PUT0 127029.18TRUE00
2027-01-1510530.3PUT0 41128.65TRUE00
2027-01-1511034.73PUT0 74228.15TRUE00
2027-01-1511537.03PUT0 100529.16TRUE00
2027-01-1512039.1PUT0 1430.87TRUE00
2027-01-1512548.5PUT0 926.71TRUE00
2027-01-151300PUT0 030.62TRUE00
2027-01-1513535.18PUT0 134.17TRUE00
2027-01-1514037.5PUT0 032.78TRUE00
2027-01-151450PUT0 032.15TRUE00
2027-01-1515040.15PUT0 037.94TRUE00
2027-01-151550PUT0 037.87TRUE00
2027-01-1516061.39PUT0 036.4TRUE00
2027-01-151650PUT0 050.01TRUE00
2027-01-151700PUT0 047.33TRUE00
2027-01-151750PUT0 048.85TRUE00
2027-06-174039.91CALL1 242.59TRUE39.910
2027-06-174534.32CALL0 134.34TRUE00
2027-06-175030.45CALL0 235.05TRUE00
2027-06-17550CALL0 034.3TRUE00
2027-06-176026.25CALL0 2432.99TRUE00
2027-06-176523.3CALL0 2132.55TRUE00
2027-06-177018.15CALL1 532.05TRUE18.150
2027-06-177514.8CALL0 9931.58TRUE00
2027-06-178013.1CALL6 1907331.71FALSE0.10.01
2027-06-178514.75CALL0 2131.12FALSE00
2027-06-17909.5CALL45 1129.05FALSE9.50
2027-06-17957.7CALL4 1729.92FALSE-0.32-0.04
2027-06-171007.85CALL0 1728.77FALSE00
2027-06-171056.66CALL0 1626.43FALSE00
2027-06-171105CALL0 1227.19FALSE00
2027-06-171154.59CALL0 325.78FALSE00
2027-06-171203.84CALL0 2925.26FALSE00
2027-06-171253.26CALL0 228.23FALSE00
2027-06-171302.78CALL0 227.85FALSE00
2027-06-171352.35CALL0 1827.73FALSE00
2027-06-171400CALL0 029.3FALSE00
2027-06-17400PUT0 038.79FALSE00
2027-06-17452.39PUT2 1937.82FALSE2.390
2027-06-17502.87PUT0 1136.29FALSE00
2027-06-17554.03PUT0 132.05FALSE00
2027-06-17605.07PUT0 2134.01FALSE00
2027-06-17657.3PUT1 1333.05FALSE7.30
2027-06-17709.41PUT0 4032.14FALSE00
2027-06-177511.05PUT0 4431.99FALSE00
2027-06-178013.65PUT0 21630.13TRUE00
2027-06-178516.15PUT0 1630.3TRUE00
2027-06-179020.85PUT0 229.02TRUE00
2027-06-179520.78PUT0 427.61TRUE00
2027-06-1710026.57PUT0 128TRUE00
2027-06-1710529.63PUT0 028.52TRUE00
2027-06-1711030.95PUT0 527.88TRUE00
2027-06-1711535.24PUT0 527.08TRUE00
2027-06-1712039.75PUT0 226.63TRUE00
2027-06-171250PUT0 024.92TRUE00
2027-06-171300PUT0 027.14TRUE00
2027-06-171350PUT0 031.61TRUE00
2027-06-171400PUT0 034.85TRUE00
2027-12-174039.14CALL20 20031.67TRUE-0.41-0.01
2027-12-174535.45CALL0 533.88TRUE00
2027-12-175031CALL0 1932.85TRUE00
2027-12-175527.25CALL1 1332.41TRUE27.250
2027-12-176023.97CALL2 7931.97TRUE-0.03-0
2027-12-176522.4CALL0 3931.5TRUE00
2027-12-177019.08CALL2 3931.65TRUE19.080
2027-12-177516.55CALL1 4432.2TRUE0.30.02
2027-12-178013.9CALL104 10830.67FALSE0.10.01
2027-12-178511.8CALL0 49130.43FALSE00
2027-12-179010.1CALL0 32329.09FALSE00
2027-12-17959CALL46 27729.03FALSE-0.66-0.07
2027-12-171007.35CALL0 18028.97FALSE00
2027-12-171056.34CALL0 4228.61FALSE00
2027-12-171105.55CALL0 4328.43FALSE00
2027-12-171156.3CALL0 4628.69FALSE00
2027-12-171204.2CALL0 23729.12FALSE00
2027-12-171254.82CALL0 4527.94FALSE00
2027-12-171302.89CALL11 6528.28FALSE2.890
2027-12-171352.55CALL0 627.59FALSE00
2027-12-171402.4CALL0 8228.95FALSE00
2027-12-17401.9PUT0 10236.53FALSE00
2027-12-17452.74PUT0 2235.2FALSE00
2027-12-17504PUT0 3435.82FALSE00
2027-12-17555.2PUT0 19532.05FALSE00
2027-12-17606.76PUT0 10933.47FALSE00
2027-12-17657.35PUT0 5832.23FALSE00
2027-12-177010.29PUT3 5131.89FALSE-0.19-0.02
2027-12-177512.5PUT0 16731.03FALSE00
2027-12-178014.4PUT0 25930.28TRUE00
2027-12-178515PUT0 4329.54TRUE00
2027-12-179017.77PUT0 54528.6TRUE00
2027-12-179520.83PUT0 6526.39TRUE00
2027-12-1710023.89PUT0 1028.11TRUE00
2027-12-1710527.1PUT0 027.33TRUE00
2027-12-1711031.8PUT0 727.01TRUE00
2027-12-1711530.4PUT0 1626.74TRUE00
2027-12-1712039.87PUT0 125.04TRUE00
2027-12-1712545.92PUT0 024.7TRUE00
2027-12-171300PUT0 027.33TRUE00
2027-12-1713559PUT0 2927.92TRUE00
2027-12-171400PUT0 028.71TRUE00

Latest MRK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST58$85
Jun 13, 2022 7:59 PM EST100$84.99
Jun 13, 2022 7:59 PM EST100$85.01
Jun 13, 2022 7:59 PM EST200$85.01
Jun 13, 2022 7:59 PM EST129$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-07WENDELL P WEEKSDirectorSell5,000.0076.02380,103.50100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.0077.67100,815.6610,273.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy31,699.00103,222.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy35,000.0039.291,375,150.00106,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy49,536.00106,099.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30James H ScholefieldEVP,Chief Info&Digital OfficerBuy11,436.0011,436.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05Michael NallyEVP, Chief Marketing OfficerBuy2,345.0076.86180,236.7012,053.94https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08Merck & Co., Inc.10% Share HolderBuy4,121,683.0016.0065,946,928.0012,955,016.00https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.0075.89173,560.4313,402.94https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOSell192,572.0082.3815,863,118.50137,659.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell26,550.0086.002,283,345.14137,659.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy33,012.00139,111.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOSell190,168.0085.3516,230,686.67164,209.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28Robert M DavisEVP, Global Svcs & CFOBuy33,396.0076.562,556,797.76171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOSell251,273.0081.0320,360,324.54171,055.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07LESLIE A BRUNDirectorSell5,000.0075.46377,300.001,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0019,716.97https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.002,045.83https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28ROGER M PERLMUTTERExe V-P & Pres, MRLBuy35,049.0076.562,683,351.44214,428.50https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10Rita A KarachunSr. VP Fince-Global ControllerBuy3,292.0022,411.97https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28Rita A KarachunSr. VP Fince-Global ControllerBuy4,269.0076.56326,834.6425,058.97https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03Rita A KarachunSr. VP Fince-Global ControllerBuy875.0077.6767,961.2525,933.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,174.0080.011,454,096.2926,577.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04Rita A KarachunSr. VP Fince-Global ControllerBuy1,212.0077.6794,136.0426,714.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04Michael NallyEVP, Chief Marketing OfficerBuy1,298.002,935.07https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05Rita A KarachunSr. VP Fince-Global ControllerBuy3,283.0076.86252,331.3829,400.97https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25Robert M DavisEVP, Global Svcs & CFOBuy192,572.0058.2211,211,541.84330,231.76https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10Michael FlemingSVP Chief Ethics & Com OfficerBuy1,509.003,316.83https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25Robert M DavisEVP, Global Svcs & CFOBuy216,718.00354,377.76https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell102,073.0089.349,118,864.9837,038.37https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05Robert M DavisEVP, Global Svcs & CFOBuy251,273.00422,328.76https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10Michael NallyEVP, Chief Marketing OfficerBuy1,811.004,376.07https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy7,371.0076.56564,323.7644,409.37https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicySell18,111.0080.001,448,880.0044,751.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28Michael FlemingSVP Chief Ethics & Com OfficerBuy1,659.0076.56127,013.044,513.88https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.004,574.00https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07WENDELL P WEEKSDirectorBuy5,000.005,100.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04Jennifer ZacharyEVP, General CounselBuy5,772.005,772.00https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03Michael FlemingSVP Chief Ethics & Com OfficerBuy1,541.0077.67119,689.476,089.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30Michael NallyEVP, Chief Marketing OfficerBuy2,287.006,195.71https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04Michael FlemingSVP Chief Ethics & Com OfficerBuy692.0077.6753,747.646,252.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17Julie L. GerberdingEVP Strat Comm, GI Pub PolicyBuy18,111.0062,862.14https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13Sanat ChattopadhyayExe V-P & Pres. MMDSell10,380.0083.01861,675.9867,373.36https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerSell25,000.0077.731,943,182.5067,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0068,542.09https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07LESLIE A BRUNDirectorBuy5,000.006,948.00https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell35,000.0080.002,800,000.0071,064.21https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell31,699.0085.012,694,789.0571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthSell6,427.0085.09546,849.6571,523.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10Frank ClyburnEVP, Chief Commercial OfficerBuy4,389.0071,993.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0073,031.97https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05Michael FlemingSVP Chief Ethics & Com OfficerBuy1,290.0076.8699,149.407,304.33https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30STEVEN MIZELLEVP, Chief HR OfficerBuy4,574.0075.89347,120.867,624.15https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28Frank ClyburnEVP, Chief Commercial OfficerBuy4,905.0076.56375,526.8077,297.99https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28Sanat ChattopadhyayExe V-P & Pres. MMDBuy15,785.0076.561,208,499.6077,632.08https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy6,427.0077,950.81https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28KENNETH C FRAZIERChairman, President & CEOBuy119,291.0076.569,132,918.96783,619.06https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOSell192,736.0082.0515,813,372.04797,715.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04Frank ClyburnEVP, Chief Commercial OfficerBuy1,904.0077.67147,883.6879,797.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerSell18,876.0081.551,539,273.6280,763.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05Frank ClyburnEVP, Chief Commercial OfficerBuy3,752.0076.86288,378.7282,611.11https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30Frank ClyburnEVP, Chief Commercial OfficerBuy2,287.0075.89173,560.4383,655.80https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28Richard R. DeLucaEVP&Pres, Merck Animal HeallthBuy14,374.0076.561,100,473.4486,856.87https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28Michael NallyEVP, Chief Marketing OfficerBuy3,328.0076.56254,791.688,908.40https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07Frank ClyburnEVP, Chief Commercial OfficerBuy25,000.0039.29982,250.0092,604.09https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04Jennifer ZacharyEVP, General CounselBuy5,772.0077.67448,311.249,489.50https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20KENNETH C FRAZIERChairman, President & CEOBuy192,736.0039.297,572,597.44990,451.06https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05Frank ClyburnEVP, Chief Commercial OfficerBuy18,876.0099,639.11https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm