MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:49 EST	Dividend	A dividend of $0.77 has been announced on May 28, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 21.84
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.54%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.54%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	40	46.7	CALL	0	0	0	TRUE	0	0
2025-12-19	45	54.5	CALL	5	2	0	TRUE	54.5	0
2025-12-19	50	49.5	CALL	5	2	0	TRUE	49.5	0
2025-12-19	55	44.55	CALL	70	14	0	TRUE	44.55	0
2025-12-19	60	40.08	CALL	2140	178	0	TRUE	40.08	0
2025-12-19	65	35.08	CALL	2060	173	0	TRUE	35.08	0
2025-12-19	70	30.5	CALL	17111	939	151.68	TRUE	30.5	0
2025-12-19	75	25.05	CALL	6685	583	116.59	TRUE	1.84	0.08
2025-12-19	80	19.95	CALL	24511	2715	0	TRUE	1.63	0.09
2025-12-19	84	15.55	CALL	10	5	0	TRUE	0.86	0.06
2025-12-19	85	15.15	CALL	191627	22439	65.77	TRUE	1.2	0.09
2025-12-19	86	13.76	CALL	158	33	0	TRUE	13.76	0
2025-12-19	87	12.5	CALL	5	2	0	TRUE	12.5	0
2025-12-19	88	11.15	CALL	20	8	0	TRUE	0.7	0.07
2025-12-19	89	10.75	CALL	2	1	0	TRUE	10.75	0
2025-12-19	90	10.55	CALL	108297	12842	59.03	TRUE	1.55	0.17
2025-12-19	91	8.85	CALL	1012	4	0	TRUE	1.25	0.16
2025-12-19	92	7.85	CALL	130	21	0	TRUE	1.52	0.24
2025-12-19	93	5.5	CALL	451	65	0	TRUE	0.05	0.01
2025-12-19	94	5.85	CALL	1971	267	0	TRUE	0.8	0.16
2025-12-19	95	5.35	CALL	75029	8626	23.53	TRUE	1.35	0.34
2025-12-19	96	4.5	CALL	4124	189	28.12	TRUE	1.41	0.46
2025-12-19	97	3.45	CALL	1524	595	21.22	TRUE	1	0.41
2025-12-19	98	2.1	CALL	127	311	0	TRUE	0.56	0.36
2025-12-19	99	1.58	CALL	304	704	14.71	TRUE	0.58	0.58
2025-12-19	100	1.02	CALL	3327	20243	16.71	TRUE	0.3	0.42
2025-12-19	101	0.65	CALL	2057	658	18.56	FALSE	0.22	0.51
2025-12-19	102	0.43	CALL	435	2169	20.66	FALSE	0.17	0.65
2025-12-19	103	0.21	CALL	494	763	21.75	FALSE	-0.01	-0.05
2025-12-19	104	0.13	CALL	41	344	21.7	FALSE	-0.01	-0.07
2025-12-19	105	0.1	CALL	248	4586	24.24	FALSE	-0.01	-0.09
2025-12-19	106	0.07	CALL	107	413	25.99	FALSE	0.01	0.17
2025-12-19	107	0.05	CALL	5	485	27.67	FALSE	0	0
2025-12-19	108	0	CALL	0	0	35.19	FALSE	0	0
2025-12-19	109	0	CALL	0	0	38.62	FALSE	0	0
2025-12-19	110	0.03	CALL	175	4217	34.27	FALSE	-0.02	-0.4
2025-12-19	111	0	CALL	0	0	44.36	FALSE	0	0
2025-12-19	112	0	CALL	0	0	47.51	FALSE	0	0
2025-12-19	115	0.01	CALL	29	2428	41.85	FALSE	0	0
2025-12-19	120	0.02	CALL	0	1430	66.47	FALSE	0	0
2025-12-19	125	0.19	CALL	0	681	63.76	FALSE	0	0
2025-12-19	130	0.01	CALL	0	468	88.59	FALSE	0	0
2025-12-19	135	0.01	CALL	0	251	129.24	FALSE	0	0
2025-12-19	140	0.05	CALL	0	275	116.72	FALSE	0	0
2025-12-19	145	0.13	CALL	0	658	153.4	FALSE	0	0
2025-12-19	150	0.03	CALL	0	235	129.01	FALSE	0	0
2025-12-19	155	0.03	CALL	0	72	175.23	FALSE	0	0
2025-12-19	160	0.05	CALL	0	258	159.63	FALSE	0	0
2025-12-19	165	0	CALL	0	20	195.16	FALSE	0	0
2025-12-19	170	0.02	CALL	0	98	138.69	FALSE	0	0
2025-12-19	175	0	CALL	0	14	179.98	FALSE	0	0
2025-12-19	180	0.04	CALL	0	563	187.66	FALSE	0	0
2025-12-19	185	0.05	CALL	0	31	230.53	FALSE	0	0
2025-12-19	190	0.01	CALL	0	12	164.41	FALSE	0	0
2025-12-19	195	0.02	CALL	0	579	209.2	FALSE	0	0
2025-12-19	40	0.01	PUT	0	111	273.48	FALSE	0	0
2025-12-19	45	0.01	PUT	0	290	240.38	FALSE	0	0
2025-12-19	50	0.05	PUT	0	725	244.07	FALSE	0	0
2025-12-19	55	0.02	PUT	0	2175	183.86	FALSE	0	0
2025-12-19	60	0.02	PUT	0	2302	173.1	FALSE	0	0
2025-12-19	65	0.01	PUT	4	5874	121.42	FALSE	0.01	0
2025-12-19	70	0.01	PUT	200	3789	102.17	FALSE	-0.05	-0.83
2025-12-19	75	0.01	PUT	1	4375	84.07	FALSE	-0.01	-0.5
2025-12-19	80	0.01	PUT	263	10758	66.91	FALSE	0	0
2025-12-19	84	0.04	PUT	0	107	72.22	FALSE	0	0
2025-12-19	85	0.04	PUT	23	4743	60.07	FALSE	0.01	0.33
2025-12-19	86	0.22	PUT	0	1	64.04	FALSE	0	0
2025-12-19	87	0.13	PUT	0	108	61.1	FALSE	0	0
2025-12-19	88	0.14	PUT	0	17	56.99	FALSE	0	0
2025-12-19	89	0.13	PUT	0	5	53.85	FALSE	0	0
2025-12-19	90	0.07	PUT	174	2627	45.72	FALSE	0.04	1.33
2025-12-19	91	0.12	PUT	77	33	46.34	FALSE	0.02	0.2
2025-12-19	92	0.03	PUT	23	59	32.89	FALSE	-0.1	-0.77
2025-12-19	93	0.09	PUT	43	728	35.66	FALSE	-0.1	-0.53
2025-12-19	94	0.13	PUT	163	299	34.2	FALSE	-0.08	-0.38
2025-12-19	95	0.19	PUT	146	3877	32.83	FALSE	-0.14	-0.42
2025-12-19	96	0.26	PUT	168	1626	29.1	FALSE	-0.3	-0.54
2025-12-19	97	0.45	PUT	156	2380	28.51	FALSE	-0.31	-0.41
2025-12-19	98	0.55	PUT	196	2773	29.25	FALSE	-0.58	-0.51
2025-12-19	99	1	PUT	623	1515	30.8	FALSE	-0.73	-0.42
2025-12-19	100	1.52	PUT	1482	4138	32.63	FALSE	-1.15	-0.43
2025-12-19	101	2.33	PUT	21	574	38.21	TRUE	-0.93	-0.29
2025-12-19	102	3.15	PUT	6	391	42.61	TRUE	-1.03	-0.25
2025-12-19	103	4.2	PUT	2	1021	50.83	TRUE	-0.88	-0.17
2025-12-19	104	5.05	PUT	1	568	54.25	TRUE	-1	-0.17
2025-12-19	105	8.65	PUT	0	1669	54.65	TRUE	0	0
2025-12-19	106	3.25	PUT	0	55	68.63	TRUE	0	0
2025-12-19	107	8.95	PUT	0	27	74.32	TRUE	0	0
2025-12-19	108	0	PUT	0	0	77.33	TRUE	0	0
2025-12-19	109	0	PUT	0	0	83.19	TRUE	0	0
2025-12-19	110	12.23	PUT	0	172	82.94	TRUE	0	0
2025-12-19	111	0	PUT	0	0	95.16	TRUE	0	0
2025-12-19	112	0	PUT	0	0	99.99	TRUE	0	0
2025-12-19	115	14.5	PUT	0	117	103.41	TRUE	0	0
2025-12-19	120	38.15	PUT	0	23	131.74	TRUE	0	0
2025-12-19	125	33.85	PUT	0	1	149.92	TRUE	0	0
2025-12-19	130	48.61	PUT	0	0	169.22	TRUE	0	0
2025-12-19	135	54.55	PUT	0	0	184.72	TRUE	0	0
2025-12-19	140	38.08	PUT	0	3	199.11	TRUE	0	0
2025-12-19	145	0	PUT	0	0	213.57	TRUE	0	0
2025-12-19	150	67.4	PUT	0	0	227.26	TRUE	0	0
2025-12-19	155	72.4	PUT	0	0	228.95	TRUE	0	0
2025-12-19	160	0	PUT	0	0	253.77	TRUE	0	0
2025-12-19	165	84.55	PUT	0	0	264.51	TRUE	0	0
2025-12-19	170	0	PUT	0	0	268.68	TRUE	0	0
2025-12-19	175	0	PUT	0	0	286.73	TRUE	0	0
2025-12-19	180	0	PUT	0	0	297.18	TRUE	0	0
2025-12-19	185	0	PUT	0	0	308.46	TRUE	0	0
2025-12-19	190	109.55	PUT	0	0	303.79	TRUE	0	0
2025-12-19	195	114.4	PUT	0	0	327.56	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	0	TRUE	0	0
2025-12-26	65	0	CALL	0	0	0	TRUE	0	0
2025-12-26	70	0	CALL	0	0	0	TRUE	0	0
2025-12-26	72	0	CALL	0	0	0	TRUE	0	0
2025-12-26	73	0	CALL	0	0	0	TRUE	0	0
2025-12-26	74	0	CALL	0	0	0	TRUE	0	0
2025-12-26	75	0	CALL	0	0	0	TRUE	0	0
2025-12-26	76	0	CALL	0	0	0	TRUE	0	0
2025-12-26	77	0	CALL	0	0	0	TRUE	0	0
2025-12-26	78	0	CALL	0	0	0	TRUE	0	0
2025-12-26	79	0	CALL	0	0	0	TRUE	0	0
2025-12-26	80	0	CALL	0	0	0	TRUE	0	0
2025-12-26	81	0	CALL	0	0	0	TRUE	0	0
2025-12-26	82	16.53	CALL	0	1	0	TRUE	0	0
2025-12-26	83	16.5	CALL	10	4	0	TRUE	16.5	0
2025-12-26	84	9.12	CALL	0	1	0	TRUE	0	0
2025-12-26	85	14.6	CALL	45	12	0	TRUE	14.6	0
2025-12-26	86	14.15	CALL	105	25	0	TRUE	14.15	0
2025-12-26	87	12.6	CALL	75	18	0	TRUE	1.1	0.1
2025-12-26	88	11.5	CALL	140	33	0	TRUE	1.6	0.16
2025-12-26	89	10.4	CALL	90	21	38.4	TRUE	10.4	0
2025-12-26	90	10.7	CALL	815	85	45.17	TRUE	1.86	0.21
2025-12-26	91	10.15	CALL	455	78	53.11	TRUE	2.89	0.4
2025-12-26	92	7.95	CALL	80	39	0	TRUE	7.95	0
2025-12-26	93	6.9	CALL	32	14	0	TRUE	1.95	0.39
2025-12-26	94	7.4	CALL	188	53	45.64	TRUE	2.57	0.53
2025-12-26	95	6.09	CALL	659	80	35.62	TRUE	6.09	0
2025-12-26	96	4.15	CALL	7	69	0	TRUE	0.9	0.28
2025-12-26	97	3.6	CALL	4	136	0	TRUE	0.9	0.33
2025-12-26	98	2.19	CALL	49	277	14.08	TRUE	0.17	0.08
2025-12-26	99	1.85	CALL	160	370	16.22	TRUE	0.42	0.29
2025-12-26	100	1.49	CALL	265	1184	17.55	TRUE	0.4	0.37
2025-12-26	101	1.06	CALL	36	552	18.11	FALSE	0.28	0.36
2025-12-26	102	0.78	CALL	71	84	19.29	FALSE	0.21	0.37
2025-12-26	103	0.5	CALL	71	269	19.15	FALSE	0.09	0.22
2025-12-26	104	0.35	CALL	630	192	19.99	FALSE	0.02	0.06
2025-12-26	105	0.25	CALL	82	382	20.93	FALSE	0.05	0.25
2025-12-26	106	0.18	CALL	23	100	21.86	FALSE	0.01	0.06
2025-12-26	107	0.18	CALL	21	78	24.56	FALSE	0.18	0
2025-12-26	108	0.09	CALL	0	32	27.88	FALSE	0	0
2025-12-26	109	0.07	CALL	0	15	29.13	FALSE	0	0
2025-12-26	110	0.06	CALL	0	240	36.68	FALSE	0	0
2025-12-26	111	0.12	CALL	0	21	45.21	FALSE	0	0
2025-12-26	112	0.08	CALL	0	22	41.49	FALSE	0	0
2025-12-26	113	0.05	CALL	0	1	50.39	FALSE	0	0
2025-12-26	114	0.64	CALL	0	1	55.97	FALSE	0	0
2025-12-26	115	0.05	CALL	0	1419	48.38	FALSE	0	0
2025-12-26	116	0	CALL	0	0	58.08	FALSE	0	0
2025-12-26	117	0.05	CALL	0	24	60.24	FALSE	0	0
2025-12-26	118	0.05	CALL	0	1	71.82	FALSE	0	0
2025-12-26	119	0.05	CALL	0	1	58.2	FALSE	0	0
2025-12-26	55	0	PUT	0	0	242.25	FALSE	0	0
2025-12-26	60	0	PUT	0	0	199.94	FALSE	0	0
2025-12-26	65	0	PUT	0	0	174.77	FALSE	0	0
2025-12-26	70	0.16	PUT	0	4	134.73	FALSE	0	0
2025-12-26	72	0	PUT	0	0	142.91	FALSE	0	0
2025-12-26	73	0	PUT	0	0	146.85	FALSE	0	0
2025-12-26	74	0	PUT	0	0	145.92	FALSE	0	0
2025-12-26	75	0.05	PUT	0	3	118.25	FALSE	0	0
2025-12-26	76	0	PUT	0	0	123.32	FALSE	0	0
2025-12-26	77	0	PUT	0	0	119.25	FALSE	0	0
2025-12-26	78	0.05	PUT	0	968	60.72	FALSE	0	0
2025-12-26	79	0	PUT	0	0	98.02	FALSE	0	0
2025-12-26	80	0.17	PUT	8	9	67.34	FALSE	0.17	0
2025-12-26	81	0.16	PUT	0	24	96.03	FALSE	0	0
2025-12-26	82	0.1	PUT	0	8	92.52	FALSE	0	0
2025-12-26	83	0.24	PUT	0	2	98.36	FALSE	0	0
2025-12-26	84	0.14	PUT	0	21	71.03	FALSE	0	0
2025-12-26	85	0.1	PUT	100	272	47.16	FALSE	-0.01	-0.09
2025-12-26	86	0.52	PUT	0	0	57.77	FALSE	0	0
2025-12-26	87	0.2	PUT	0	114	76.53	FALSE	0	0
2025-12-26	88	0.18	PUT	0	8	72.35	FALSE	0	0
2025-12-26	89	0.23	PUT	0	49	63.68	FALSE	0	0
2025-12-26	90	0.23	PUT	0	88	33.79	FALSE	0	0
2025-12-26	91	0.16	PUT	2	45	33.49	FALSE	-0.09	-0.36
2025-12-26	92	0.17	PUT	9	162	30.92	FALSE	-0.15	-0.47
2025-12-26	93	0.23	PUT	1010	1082	30.04	FALSE	-0.15	-0.39
2025-12-26	94	0.3	PUT	9	130	23.87	FALSE	-0.16	-0.35
2025-12-26	95	0.33	PUT	96	100	26.22	FALSE	-0.31	-0.48
2025-12-26	96	0.45	PUT	30	205	25.28	FALSE	-0.47	-0.51
2025-12-26	97	0.88	PUT	6	19	25.29	FALSE	-0.35	-0.28
2025-12-26	98	1.2	PUT	41	165	25.54	FALSE	-0.43	-0.26
2025-12-26	99	1.6	PUT	5	579	25.88	FALSE	-0.62	-0.28
2025-12-26	100	1.84	PUT	25	89	26.52	FALSE	-0.98	-0.35
2025-12-26	101	3.5	PUT	0	42	27.4	TRUE	0	0
2025-12-26	102	3.3	PUT	2	14	31.13	TRUE	3.3	0
2025-12-26	103	5.48	PUT	0	27	35.74	TRUE	0	0
2025-12-26	104	8.21	PUT	0	27	39.6	TRUE	0	0
2025-12-26	105	6.43	PUT	16	53	46.96	TRUE	6.43	0
2025-12-26	106	0	PUT	0	0	46.43	TRUE	0	0
2025-12-26	107	7.6	PUT	0	30	45.31	TRUE	0	0
2025-12-26	108	9.86	PUT	0	1	53.18	TRUE	0	0
2025-12-26	109	0	PUT	0	0	56.76	TRUE	0	0
2025-12-26	110	8.1	PUT	0	98	59.78	TRUE	0	0
2025-12-26	111	0	PUT	0	0	63.58	TRUE	0	0
2025-12-26	112	0	PUT	0	0	66.85	TRUE	0	0
2025-12-26	113	0	PUT	0	0	69.56	TRUE	0	0
2025-12-26	114	0	PUT	0	0	72.66	TRUE	0	0
2025-12-26	115	0	PUT	0	0	75.69	TRUE	0	0
2025-12-26	116	0	PUT	0	0	78.65	TRUE	0	0
2025-12-26	117	0	PUT	0	0	81.56	TRUE	0	0
2025-12-26	118	0	PUT	0	0	83.88	TRUE	0	0
2025-12-26	119	0	PUT	0	0	87.19	TRUE	0	0
2026-01-02	55	43.68	CALL	0	1	0	TRUE	0	0
2026-01-02	60	38.67	CALL	0	1	0	TRUE	0	0
2026-01-02	65	0	CALL	0	0	0	TRUE	0	0
2026-01-02	70	0	CALL	0	0	0	TRUE	0	0
2026-01-02	72	0	CALL	0	0	0	TRUE	0	0
2026-01-02	73	0	CALL	0	0	0	TRUE	0	0
2026-01-02	74	26.35	CALL	3030	141	58.85	TRUE	26.35	0
2026-01-02	75	0	CALL	0	0	0	TRUE	0	0
2026-01-02	76	0	CALL	0	0	0	TRUE	0	0
2026-01-02	77	0	CALL	0	0	0	TRUE	0	0
2026-01-02	78	0	CALL	0	0	0	TRUE	0	0
2026-01-02	79	0	CALL	0	0	0	TRUE	0	0
2026-01-02	80	0	CALL	0	0	0	TRUE	0	0
2026-01-02	81	0	CALL	0	0	0	TRUE	0	0
2026-01-02	82	19.67	CALL	0	2	0	TRUE	0	0
2026-01-02	83	14.52	CALL	0	4	0	TRUE	0	0
2026-01-02	84	13.47	CALL	0	4	0	TRUE	0	0
2026-01-02	85	11.2	CALL	0	5	0	TRUE	0	0
2026-01-02	86	0	CALL	0	0	0	TRUE	0	0
2026-01-02	87	0	CALL	0	0	0	TRUE	0	0
2026-01-02	88	9.84	CALL	0	2	0	TRUE	0	0
2026-01-02	89	10.7	CALL	35	15	0	TRUE	10.7	0
2026-01-02	90	9.85	CALL	60	28	0	TRUE	9.85	0
2026-01-02	91	8.9	CALL	10	7	0	TRUE	8.9	0
2026-01-02	92	7.85	CALL	55	24	0	TRUE	7.85	0
2026-01-02	93	6.85	CALL	20	20	0	TRUE	6.85	0
2026-01-02	94	5.75	CALL	20	19	0	TRUE	5.75	0
2026-01-02	95	4.86	CALL	2	60	0	TRUE	0.61	0.14
2026-01-02	96	4.1	CALL	16	6	0	TRUE	4.1	0
2026-01-02	97	3.47	CALL	43	38	16.41	TRUE	0.96	0.38
2026-01-02	98	2.64	CALL	62	89	17.12	TRUE	0.4	0.18
2026-01-02	99	2.48	CALL	6	59	18.63	TRUE	0.67	0.37
2026-01-02	100	1.88	CALL	141	441	18.27	TRUE	0.33	0.21
2026-01-02	101	1.4	CALL	33	270	18.23	FALSE	0.25	0.22
2026-01-02	102	0.91	CALL	64	63	18.85	FALSE	0.12	0.15
2026-01-02	103	0.74	CALL	16	172	18.56	FALSE	0.15	0.25
2026-01-02	104	0.55	CALL	8	76	19.15	FALSE	0.05	0.1
2026-01-02	105	0.39	CALL	119	187	19.44	FALSE	-0.02	-0.05
2026-01-02	106	0.3	CALL	4	25	20.29	FALSE	-0.03	-0.09
2026-01-02	107	0.23	CALL	20	56	21.06	FALSE	-0.05	-0.18
2026-01-02	108	0.32	CALL	7	106	25.39	FALSE	0.16	1
2026-01-02	109	0.23	CALL	5	2	25.36	FALSE	0.23	0
2026-01-02	110	0.01	CALL	0	60	27.85	FALSE	0	0
2026-01-02	111	0.66	CALL	0	2	40.8	FALSE	0	0
2026-01-02	112	0.08	CALL	0	126	36.2	FALSE	0	0
2026-01-02	113	0	CALL	0	0	49.06	FALSE	0	0
2026-01-02	114	0.1	CALL	0	6	36.16	FALSE	0	0
2026-01-02	115	0.09	CALL	1	110	30.96	FALSE	0.09	0
2026-01-02	116	0.05	CALL	0	6	58.07	FALSE	0	0
2026-01-02	117	0	CALL	0	0	61.89	FALSE	0	0
2026-01-02	118	0.05	CALL	0	2	63.93	FALSE	0	0
2026-01-02	119	0	CALL	0	0	68.23	FALSE	0	0
2026-01-02	55	0.04	PUT	0	1	111.54	FALSE	0	0
2026-01-02	60	0.05	PUT	0	1	101.63	FALSE	0	0
2026-01-02	65	0	PUT	0	0	152.64	FALSE	0	0
2026-01-02	70	0	PUT	0	0	130.08	FALSE	0	0
2026-01-02	72	0	PUT	0	0	113.9	FALSE	0	0
2026-01-02	73	0	PUT	0	0	110.24	FALSE	0	0
2026-01-02	74	0	PUT	0	0	106.62	FALSE	0	0
2026-01-02	75	0	PUT	0	0	89.22	FALSE	0	0
2026-01-02	76	0	PUT	0	0	102.44	FALSE	0	0
2026-01-02	77	0	PUT	0	0	95.95	FALSE	0	0
2026-01-02	78	0	PUT	0	0	92.45	FALSE	0	0
2026-01-02	79	0	PUT	0	0	88.97	FALSE	0	0
2026-01-02	80	0.05	PUT	0	11	60.74	FALSE	0	0
2026-01-02	81	0	PUT	0	0	88.87	FALSE	0	0
2026-01-02	82	0	PUT	0	0	87.04	FALSE	0	0
2026-01-02	83	0	PUT	0	0	89.65	FALSE	0	0
2026-01-02	84	0.4	PUT	0	30	82.19	FALSE	0	0
2026-01-02	85	0.15	PUT	0	1	86.79	FALSE	0	0
2026-01-02	86	0	PUT	0	0	67.4	FALSE	0	0
2026-01-02	87	0.07	PUT	4	10	31.53	FALSE	0.07	0
2026-01-02	88	0.15	PUT	2	1	33.79	FALSE	0.15	0
2026-01-02	89	0.19	PUT	2	6	33.02	FALSE	-0.07	-0.27
2026-01-02	90	0.14	PUT	3	16	28.62	FALSE	-0.12	-0.46
2026-01-02	91	0.25	PUT	4	111	29.98	FALSE	-0.07	-0.22
2026-01-02	92	0.33	PUT	2	22	29.48	FALSE	-0.05	-0.13
2026-01-02	93	0.33	PUT	4	29	26.75	FALSE	-0.18	-0.35
2026-01-02	94	0.68	PUT	0	42	23.99	FALSE	0	0
2026-01-02	95	0.63	PUT	10	45	24.69	FALSE	-0.25	-0.28
2026-01-02	96	0.82	PUT	203	223	24.48	FALSE	-0.29	-0.26
2026-01-02	97	1.08	PUT	204	161	24.32	FALSE	-0.53	-0.33
2026-01-02	98	1.68	PUT	13	158	24.3	FALSE	-0.4	-0.19
2026-01-02	99	2.2	PUT	9	125	24.54	FALSE	-0.43	-0.16
2026-01-02	100	2.2	PUT	16	69	25.31	FALSE	2.2	0
2026-01-02	101	5.35	PUT	0	60	25.02	TRUE	0	0
2026-01-02	102	4.87	PUT	0	4	35.02	TRUE	0	0
2026-01-02	103	4.61	PUT	0	8	26.05	TRUE	0	0
2026-01-02	104	6.27	PUT	0	8	30.57	TRUE	0	0
2026-01-02	105	5	PUT	0	27	34.62	TRUE	0	0
2026-01-02	106	6.1	PUT	0	5	42.54	TRUE	0	0
2026-01-02	107	5.87	PUT	0	2	42.01	TRUE	0	0
2026-01-02	108	0	PUT	0	0	44.73	TRUE	0	0
2026-01-02	109	0	PUT	0	0	41.67	TRUE	0	0
2026-01-02	110	9.05	PUT	0	78	50.16	TRUE	0	0
2026-01-02	111	0	PUT	0	0	51.84	TRUE	0	0
2026-01-02	112	0	PUT	0	0	54.12	TRUE	0	0
2026-01-02	113	0	PUT	0	0	56.7	TRUE	0	0
2026-01-02	114	0	PUT	0	0	57.27	TRUE	0	0
2026-01-02	115	0	PUT	0	0	61.69	TRUE	0	0
2026-01-02	116	0	PUT	0	0	64.09	TRUE	0	0
2026-01-02	117	0	PUT	0	0	66.86	TRUE	0	0
2026-01-02	118	0	PUT	0	0	68.77	TRUE	0	0
2026-01-02	119	0	PUT	0	0	71.03	TRUE	0	0
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	18.54	CALL	0	1	51.35	TRUE	0	0
2026-01-09	85	16.76	CALL	0	4	0	TRUE	0	0
2026-01-09	86	0	CALL	0	0	0	TRUE	0	0
2026-01-09	87	0	CALL	0	0	0	TRUE	0	0
2026-01-09	88	0	CALL	0	0	0	TRUE	0	0
2026-01-09	89	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	8.25	CALL	0	3	0	TRUE	0	0
2026-01-09	91	0	CALL	0	0	0	TRUE	0	0
2026-01-09	92	7.85	CALL	1	1	19.06	TRUE	7.85	0
2026-01-09	93	7.35	CALL	6	2	12.93	TRUE	7.35	0
2026-01-09	94	4.3	CALL	0	1	18.9	TRUE	0	0
2026-01-09	95	5.12	CALL	2	3	0	TRUE	5.12	0
2026-01-09	96	4.08	CALL	0	13	18.47	TRUE	0	0
2026-01-09	97	3.82	CALL	1	91	15.29	TRUE	0.57	0.18
2026-01-09	98	3.09	CALL	13	21	19.28	TRUE	0.52	0.2
2026-01-09	99	2.57	CALL	15	30	19.78	TRUE	0.3	0.13
2026-01-09	100	2.39	CALL	88	65	20.39	TRUE	0.49	0.26
2026-01-09	101	1.66	CALL	19	101	20.13	FALSE	0.16	0.11
2026-01-09	102	1.26	CALL	7	136	20.33	FALSE	0	0
2026-01-09	103	1.03	CALL	16	47	20.49	FALSE	0.03	0.03
2026-01-09	104	0.78	CALL	2	13	20.48	FALSE	-0.01	-0.01
2026-01-09	105	0.65	CALL	13	27	20.23	FALSE	0.1	0.18
2026-01-09	106	0.56	CALL	2	19	21.43	FALSE	-0.01	-0.02
2026-01-09	107	0.44	CALL	4	4	21.87	FALSE	-0.05	-0.1
2026-01-09	108	0.36	CALL	4	29	22.57	FALSE	-0.06	-0.14
2026-01-09	109	0.33	CALL	7	26	23.95	FALSE	0.07	0.27
2026-01-09	110	0.29	CALL	36	132	24.97	FALSE	0.11	0.61
2026-01-09	111	0.4	CALL	0	9	47.51	FALSE	0	0
2026-01-09	112	0.84	CALL	0	96	47.62	FALSE	0	0
2026-01-09	113	1.33	CALL	0	0	47.24	FALSE	0	0
2026-01-09	114	0	CALL	0	0	47.14	FALSE	0	0
2026-01-09	115	0.84	CALL	0	1	47.7	FALSE	0	0
2026-01-09	116	0.74	CALL	0	1	60.01	FALSE	0	0
2026-01-09	117	0.66	CALL	0	1	55.02	FALSE	0	0
2026-01-09	118	0	CALL	0	0	68.74	FALSE	0	0
2026-01-09	119	0	CALL	0	0	68.13	FALSE	0	0
2026-01-09	55	0	PUT	0	0	186.59	FALSE	0	0
2026-01-09	60	0	PUT	0	0	164.8	FALSE	0	0
2026-01-09	65	0	PUT	0	0	144.62	FALSE	0	0
2026-01-09	70	0	PUT	0	0	109.26	FALSE	0	0
2026-01-09	75	0	PUT	0	0	88.72	FALSE	0	0
2026-01-09	80	0.03	PUT	0	0	38.43	FALSE	0	0
2026-01-09	85	0.15	PUT	0	3	42.78	FALSE	0	0
2026-01-09	86	0	PUT	0	0	68.37	FALSE	0	0
2026-01-09	87	0	PUT	0	0	63.33	FALSE	0	0
2026-01-09	88	0	PUT	0	0	63.88	FALSE	0	0
2026-01-09	89	0.43	PUT	0	41	62.98	FALSE	0	0
2026-01-09	90	0.34	PUT	0	3	37.98	FALSE	0	0
2026-01-09	91	0.63	PUT	0	35	53.57	FALSE	0	0
2026-01-09	92	0.58	PUT	0	50	30.08	FALSE	0	0
2026-01-09	93	0.5	PUT	1	4	22.02	FALSE	-0.21	-0.3
2026-01-09	94	1.03	PUT	0	25	24.38	FALSE	0	0
2026-01-09	95	0.88	PUT	400	9	24.3	FALSE	-0.51	-0.37
2026-01-09	96	1	PUT	13	54	24.63	FALSE	-0.5	-0.33
2026-01-09	97	1.9	PUT	0	58	24.63	FALSE	0	0
2026-01-09	98	2.34	PUT	0	27	24.47	FALSE	0	0
2026-01-09	99	2.9	PUT	0	53	24.55	FALSE	0	0
2026-01-09	100	2.8	PUT	14	59	24.67	FALSE	-0.75	-0.21
2026-01-09	101	3.15	PUT	12	4	25.81	TRUE	3.15	0
2026-01-09	102	6.73	PUT	0	3	24	TRUE	0	0
2026-01-09	103	5.57	PUT	0	2	29.11	TRUE	0	0
2026-01-09	104	0	PUT	0	0	28.45	TRUE	0	0
2026-01-09	105	0	PUT	0	0	30.44	TRUE	0	0
2026-01-09	106	0	PUT	0	0	31.38	TRUE	0	0
2026-01-09	107	6	PUT	0	1	34.9	TRUE	0	0
2026-01-09	108	6.81	PUT	0	1	38.36	TRUE	0	0
2026-01-09	109	0	PUT	0	0	40.3	TRUE	0	0
2026-01-09	110	0	PUT	0	0	42.74	TRUE	0	0
2026-01-09	111	0	PUT	0	0	39.95	TRUE	0	0
2026-01-09	112	0	PUT	0	0	44.84	TRUE	0	0
2026-01-09	113	14.1	PUT	1	0	49.33	TRUE	14.1	0
2026-01-09	114	0	PUT	0	0	50.85	TRUE	0	0
2026-01-09	115	0	PUT	0	0	49.48	TRUE	0	0
2026-01-09	116	0	PUT	0	0	54.71	TRUE	0	0
2026-01-09	117	0	PUT	0	0	56.39	TRUE	0	0
2026-01-09	118	0	PUT	0	0	56.54	TRUE	0	0
2026-01-09	119	0	PUT	0	0	60.32	TRUE	0	0
2026-01-16	40	59.75	CALL	3008	2	0	TRUE	59.75	0
2026-01-16	45	54.75	CALL	1	0	0	TRUE	54.75	0
2026-01-16	50	48.3	CALL	485	53	0	TRUE	48.3	0
2026-01-16	55	44.75	CALL	395	46	0	TRUE	44.75	0
2026-01-16	60	39.1	CALL	2985	125	0	TRUE	0.45	0.01
2026-01-16	65	35.8	CALL	2875	122	90.07	TRUE	35.8	0
2026-01-16	70	29.1	CALL	23583	1177	0	TRUE	29.1	0
2026-01-16	75	25.25	CALL	23508	1127	0	TRUE	1.73	0.07
2026-01-16	80	20	CALL	107865	4814	34.49	TRUE	1.12	0.06
2026-01-16	85	15.25	CALL	81208	4862	0	TRUE	1.5	0.11
2026-01-16	90	10.12	CALL	283	10156	0	TRUE	1.42	0.16
2026-01-16	95	5.99	CALL	819	9833	20.65	TRUE	0.74	0.14
2026-01-16	100	2.8	CALL	1956	26026	21.53	TRUE	0.43	0.18
2026-01-16	105	1.05	CALL	1310	11832	22.24	FALSE	0.16	0.18
2026-01-16	110	0.36	CALL	203	11639	23.54	FALSE	0.02	0.06
2026-01-16	115	0.15	CALL	81	3573	26.02	FALSE	-0.01	-0.06
2026-01-16	120	0.09	CALL	5	3150	29.66	FALSE	-0.01	-0.1
2026-01-16	125	0.04	CALL	9	923	31.37	FALSE	-0.01	-0.2
2026-01-16	130	0.02	CALL	0	877	40.96	FALSE	0	0
2026-01-16	135	0.02	CALL	13	1801	37.49	FALSE	0.02	0
2026-01-16	140	0.03	CALL	0	460	41.49	FALSE	0	0
2026-01-16	145	0.02	CALL	3	894	45.3	FALSE	0.02	0
2026-01-16	150	0.04	CALL	0	538	45.75	FALSE	0	0
2026-01-16	155	0.03	CALL	0	458	57.93	FALSE	0	0
2026-01-16	160	0.01	CALL	3	724	52.23	FALSE	0.01	0
2026-01-16	165	0.01	CALL	0	326	55.29	FALSE	0	0
2026-01-16	170	0.03	CALL	0	195	58.23	FALSE	0	0
2026-01-16	175	0.05	CALL	0	76	81.16	FALSE	0	0
2026-01-16	180	0.09	CALL	0	159	63.81	FALSE	0	0
2026-01-16	185	0.01	CALL	0	124	142.98	FALSE	0	0
2026-01-16	190	0	CALL	0	99	88.26	FALSE	0	0
2026-01-16	195	0.01	CALL	0	1309	71.52	FALSE	0	0
2026-01-16	40	0.02	PUT	0	4364	118.64	FALSE	0	0
2026-01-16	45	0.02	PUT	0	73	111.52	FALSE	0	0
2026-01-16	50	0.01	PUT	0	620	113.55	FALSE	0	0
2026-01-16	55	0.01	PUT	10	444	69.11	FALSE	0.01	0
2026-01-16	60	0.05	PUT	0	1951	137.22	FALSE	0	0
2026-01-16	65	0.03	PUT	0	1662	59.37	FALSE	0	0
2026-01-16	70	0.02	PUT	562	9883	46.22	FALSE	0.01	1
2026-01-16	75	0.06	PUT	539	12085	43.8	FALSE	0.02	0.5
2026-01-16	80	0.07	PUT	663	6016	35.98	FALSE	0	0
2026-01-16	85	0.19	PUT	66	3828	32.94	FALSE	0	0
2026-01-16	90	0.43	PUT	304	9409	28.79	FALSE	-0.15	-0.26
2026-01-16	95	1.14	PUT	517	11255	25.03	FALSE	-0.36	-0.24
2026-01-16	100	2.85	PUT	288	7376	24.86	FALSE	-0.91	-0.24
2026-01-16	105	6.65	PUT	21	3594	31.31	TRUE	-0.85	-0.11
2026-01-16	110	11	PUT	3	1890	36.83	TRUE	11	0
2026-01-16	115	15.9	PUT	0	102	39.08	TRUE	0	0
2026-01-16	120	17.1	PUT	0	89	52.21	TRUE	0	0
2026-01-16	125	27.5	PUT	0	26	58.15	TRUE	0	0
2026-01-16	130	30.75	PUT	0	9	69.79	TRUE	0	0
2026-01-16	135	42.5	PUT	0	1	79.11	TRUE	0	0
2026-01-16	140	49.65	PUT	0	0	85.36	TRUE	0	0
2026-01-16	145	0	PUT	0	0	87.29	TRUE	0	0
2026-01-16	150	0	PUT	0	0	95.38	TRUE	0	0
2026-01-16	155	0	PUT	0	0	100.98	TRUE	0	0
2026-01-16	160	73.53	PUT	0	0	106.8	TRUE	0	0
2026-01-16	165	0	PUT	0	0	108.98	TRUE	0	0
2026-01-16	170	0	PUT	0	0	115.37	TRUE	0	0
2026-01-16	175	0	PUT	0	0	117.98	TRUE	0	0
2026-01-16	180	0	PUT	0	0	123.01	TRUE	0	0
2026-01-16	185	0	PUT	0	0	122.74	TRUE	0	0
2026-01-16	190	101.2	PUT	0	0	134.24	TRUE	0	0
2026-01-16	195	111.1	PUT	0	0	135.58	TRUE	0	0
2026-01-23	55	0	CALL	0	0	0	TRUE	0	0
2026-01-23	60	39	CALL	0	2	0	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	0	TRUE	0	0
2026-01-23	86	0	CALL	0	0	0	TRUE	0	0
2026-01-23	87	0	CALL	0	0	0	TRUE	0	0
2026-01-23	88	0	CALL	0	0	0	TRUE	0	0
2026-01-23	89	0	CALL	0	0	11.96	TRUE	0	0
2026-01-23	90	10.5	CALL	2	2	20.94	TRUE	10.5	0
2026-01-23	91	0	CALL	0	0	0	TRUE	0	0
2026-01-23	92	8.11	CALL	16	22	21.64	TRUE	0.52	0.07
2026-01-23	93	0	CALL	0	0	17.55	TRUE	0	0
2026-01-23	94	0	CALL	0	0	19.91	TRUE	0	0
2026-01-23	95	5.95	CALL	12	2028	18.28	TRUE	0.55	0.1
2026-01-23	96	5.09	CALL	2	2	17.47	TRUE	0.75	0.17
2026-01-23	97	4.52	CALL	9	14	18.95	TRUE	0.46	0.11
2026-01-23	98	3.8	CALL	2	3	23.7	TRUE	3.8	0
2026-01-23	99	2.93	CALL	0	14	23.89	TRUE	0	0
2026-01-23	100	2.91	CALL	10	9	20.4	TRUE	0.45	0.18
2026-01-23	101	2.45	CALL	1	2	20.53	FALSE	2.45	0
2026-01-23	102	1.96	CALL	283	10	20	FALSE	0.24	0.14
2026-01-23	103	1.71	CALL	2	5	20.89	FALSE	0.31	0.22
2026-01-23	104	1.52	CALL	31	5	21.95	FALSE	0.27	0.22
2026-01-23	105	1.24	CALL	2	14	21.93	FALSE	0.15	0.14
2026-01-23	106	1.04	CALL	2	3	22.28	FALSE	1.04	0
2026-01-23	107	0.83	CALL	0	1	21.35	FALSE	0	0
2026-01-23	108	0.65	CALL	0	1	29.83	FALSE	0	0
2026-01-23	109	0.54	CALL	0	1	43.47	FALSE	0	0
2026-01-23	110	0	CALL	0	0	40.37	FALSE	0	0
2026-01-23	111	0	CALL	0	0	28.33	FALSE	0	0
2026-01-23	112	0	CALL	0	0	46.74	FALSE	0	0
2026-01-23	113	0	CALL	0	0	46.73	FALSE	0	0
2026-01-23	114	0	CALL	0	0	46.47	FALSE	0	0
2026-01-23	115	0	CALL	0	0	44.35	FALSE	0	0
2026-01-23	116	0	CALL	0	0	46.58	FALSE	0	0
2026-01-23	117	0	CALL	0	0	46.36	FALSE	0	0
2026-01-23	55	0	PUT	0	0	151.51	FALSE	0	0
2026-01-23	60	0	PUT	0	0	107.52	FALSE	0	0
2026-01-23	65	0	PUT	0	0	93.63	FALSE	0	0
2026-01-23	70	0	PUT	0	0	80.62	FALSE	0	0
2026-01-23	75	0	PUT	0	0	68.3	FALSE	0	0
2026-01-23	80	0.75	PUT	0	2	44.73	FALSE	0	0
2026-01-23	85	0.94	PUT	0	2	60.38	FALSE	0	0
2026-01-23	86	0	PUT	0	0	60.23	FALSE	0	0
2026-01-23	87	0	PUT	0	0	44.31	FALSE	0	0
2026-01-23	88	0.43	PUT	32	0	30.16	FALSE	0.43	0
2026-01-23	89	0.97	PUT	2	1	36.23	FALSE	0.97	0
2026-01-23	90	0.63	PUT	2	4	29.38	FALSE	0.63	0
2026-01-23	91	0.88	PUT	0	17	27.68	FALSE	0	0
2026-01-23	92	1.03	PUT	0	2	27.73	FALSE	0	0
2026-01-23	93	0	PUT	0	0	27.38	FALSE	0	0
2026-01-23	94	1.37	PUT	0	1	26.39	FALSE	0	0
2026-01-23	95	1.42	PUT	6	6	26.57	FALSE	-0.58	-0.29
2026-01-23	96	2.23	PUT	0	3	25.71	FALSE	0	0
2026-01-23	97	2.02	PUT	19	23	26.17	FALSE	-0.37	-0.15
2026-01-23	98	2.72	PUT	0	1	25.5	FALSE	0	0
2026-01-23	99	2.9	PUT	1	6	26.65	FALSE	2.9	0
2026-01-23	100	5.15	PUT	0	0	24.6	FALSE	0	0
2026-01-23	101	0	PUT	0	0	23.99	TRUE	0	0
2026-01-23	102	0	PUT	0	0	26.15	TRUE	0	0
2026-01-23	103	0	PUT	0	0	23.93	TRUE	0	0
2026-01-23	104	0	PUT	0	0	23.63	TRUE	0	0
2026-01-23	105	5.72	PUT	0	1	25.48	TRUE	0	0
2026-01-23	106	8.16	PUT	0	1	33.1	TRUE	0	0
2026-01-23	107	9.05	PUT	0	0	32.05	TRUE	0	0
2026-01-23	108	10.02	PUT	0	1	33.82	TRUE	0	0
2026-01-23	109	0	PUT	0	0	35.48	TRUE	0	0
2026-01-23	110	0	PUT	0	0	36.82	TRUE	0	0
2026-01-23	111	0	PUT	0	0	33.21	TRUE	0	0
2026-01-23	112	0	PUT	0	0	39.73	TRUE	0	0
2026-01-23	113	0	PUT	0	0	40.3	TRUE	0	0
2026-01-23	114	0	PUT	0	0	39.35	TRUE	0	0
2026-01-23	115	0	PUT	0	0	43.29	TRUE	0	0
2026-01-23	116	0	PUT	0	0	42.41	TRUE	0	0
2026-01-23	117	0	PUT	0	0	44.03	TRUE	0	0
2026-01-30	55	0	CALL	0	0	0	TRUE	0	0
2026-01-30	60	0	CALL	0	0	0	TRUE	0	0
2026-01-30	65	0	CALL	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	86	0	CALL	0	0	19.66	TRUE	0	0
2026-01-30	87	0	CALL	0	0	0	TRUE	0	0
2026-01-30	88	11.75	CALL	1	0	24.97	TRUE	11.75	0
2026-01-30	89	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	9.4	CALL	0	1	0	TRUE	0	0
2026-01-30	91	0	CALL	0	0	23.65	TRUE	0	0
2026-01-30	92	8.72	CALL	5	0	19.86	TRUE	8.72	0
2026-01-30	93	7.62	CALL	1	0	16.46	TRUE	7.62	0
2026-01-30	94	6.07	CALL	0	1	19.74	TRUE	0	0
2026-01-30	95	6.58	CALL	53	6	22.88	TRUE	0.98	0.18
2026-01-30	96	0	CALL	0	0	23.32	TRUE	0	0
2026-01-30	97	0	CALL	0	0	22.06	TRUE	0	0
2026-01-30	98	0	CALL	0	0	22.05	TRUE	0	0
2026-01-30	99	3.06	CALL	2	0	25.59	TRUE	3.06	0
2026-01-30	100	0	CALL	0	0	24.8	TRUE	0	0
2026-01-30	101	3.08	CALL	1	0	23.31	FALSE	3.08	0
2026-01-30	102	2.66	CALL	5	0	23.37	FALSE	2.66	0
2026-01-30	103	0	CALL	0	0	21.93	FALSE	0	0
2026-01-30	104	0	CALL	0	0	22.86	FALSE	0	0
2026-01-30	105	1.52	CALL	5	0	22.49	FALSE	1.52	0
2026-01-30	106	0	CALL	0	0	23.18	FALSE	0	0
2026-01-30	107	1.22	CALL	2	0	24.08	FALSE	1.22	0
2026-01-30	108	0	CALL	0	0	22.6	FALSE	0	0
2026-01-30	109	0	CALL	0	0	22.67	FALSE	0	0
2026-01-30	110	0.68	CALL	30	0	23.92	FALSE	0.68	0
2026-01-30	111	0	CALL	0	0	22.92	FALSE	0	0
2026-01-30	115	0	CALL	0	0	27.11	FALSE	0	0
2026-01-30	55	0	PUT	0	0	98.25	FALSE	0	0
2026-01-30	60	0	PUT	0	0	64.71	FALSE	0	0
2026-01-30	65	0	PUT	0	0	56.48	FALSE	0	0
2026-01-30	70	0	PUT	0	0	49.23	FALSE	0	0
2026-01-30	75	0.07	PUT	10	0	37.71	FALSE	0.07	0
2026-01-30	80	0	PUT	0	0	35.69	FALSE	0	0
2026-01-30	85	0	PUT	0	0	42.61	FALSE	0	0
2026-01-30	86	0	PUT	0	0	39.02	FALSE	0	0
2026-01-30	87	0	PUT	0	0	26.97	FALSE	0	0
2026-01-30	88	0	PUT	0	0	28.66	FALSE	0	0
2026-01-30	89	0	PUT	0	0	29.33	FALSE	0	0
2026-01-30	90	0.75	PUT	3	0	28.74	FALSE	0.75	0
2026-01-30	91	0.81	PUT	10	0	27.44	FALSE	0.81	0
2026-01-30	92	0	PUT	0	0	27.93	FALSE	0	0
2026-01-30	93	1.18	PUT	2	0	27.07	FALSE	1.18	0
2026-01-30	94	0	PUT	0	0	26.67	FALSE	0	0
2026-01-30	95	0	PUT	0	0	27.2	FALSE	0	0
2026-01-30	96	2.12	PUT	1	0	27.73	FALSE	2.12	0
2026-01-30	97	0	PUT	0	0	25.82	FALSE	0	0
2026-01-30	98	2.68	PUT	2	0	26.22	FALSE	2.68	0
2026-01-30	99	0	PUT	0	0	28.97	FALSE	0	0
2026-01-30	100	0	PUT	0	0	25.84	FALSE	0	0
2026-01-30	101	0	PUT	0	0	24.51	TRUE	0	0
2026-01-30	102	5.11	PUT	2	0	29.17	TRUE	5.11	0
2026-01-30	103	5.72	PUT	2	0	29.26	TRUE	5.72	0
2026-01-30	104	0	PUT	0	0	25.07	TRUE	0	0
2026-01-30	105	0	PUT	0	0	26.32	TRUE	0	0
2026-01-30	106	0	PUT	0	0	25.6	TRUE	0	0
2026-01-30	107	0	PUT	0	0	32.67	TRUE	0	0
2026-01-30	108	0	PUT	0	0	27.75	TRUE	0	0
2026-01-30	109	0	PUT	0	0	32.26	TRUE	0	0
2026-01-30	110	0	PUT	0	0	32.37	TRUE	0	0
2026-01-30	111	0	PUT	0	0	29.81	TRUE	0	0
2026-01-30	115	0	PUT	0	0	36.46	TRUE	0	0
2026-02-20	45	0	CALL	0	0	0	TRUE	0	0
2026-02-20	50	0	CALL	0	0	0	TRUE	0	0
2026-02-20	55	0	CALL	0	0	0	TRUE	0	0
2026-02-20	60	0	CALL	0	0	0	TRUE	0	0
2026-02-20	65	26.7	CALL	0	0	0	TRUE	0	0
2026-02-20	70	26.33	CALL	0	1	0	TRUE	0	0
2026-02-20	75	25.65	CALL	1	5	42.22	TRUE	25.65	0
2026-02-20	80	19.25	CALL	0	27	0	TRUE	0	0
2026-02-20	85	14.5	CALL	0	647	18.86	TRUE	0	0
2026-02-20	90	11.12	CALL	19	647	24.27	TRUE	0.65	0.06
2026-02-20	95	7.42	CALL	623	3590	24.92	TRUE	0.52	0.08
2026-02-20	100	4.74	CALL	1063	2122	26.25	TRUE	0.44	0.1
2026-02-20	105	2.46	CALL	233	4568	26.24	FALSE	0.01	0
2026-02-20	110	1.34	CALL	193	1890	25.52	FALSE	0.04	0.03
2026-02-20	115	0.72	CALL	41	1312	26.47	FALSE	0.07	0.11
2026-02-20	120	0.4	CALL	36	510	27.65	FALSE	0.06	0.18
2026-02-20	125	0.22	CALL	49	206	28.66	FALSE	0.22	0
2026-02-20	45	0	PUT	0	0	82.07	FALSE	0	0
2026-02-20	50	0	PUT	0	0	79.8	FALSE	0	0
2026-02-20	55	0	PUT	0	0	117.26	FALSE	0	0
2026-02-20	60	0.06	PUT	0	5	78.53	FALSE	0	0
2026-02-20	65	0.08	PUT	0	8	50.14	FALSE	0	0
2026-02-20	70	0.08	PUT	2	39	38.7	FALSE	-0.03	-0.27
2026-02-20	75	0.23	PUT	1	110	38.29	FALSE	0.23	0
2026-02-20	80	0.4	PUT	1	284	34.95	FALSE	0.03	0.08
2026-02-20	85	0.74	PUT	25	1014	32.27	FALSE	-0.2	-0.21
2026-02-20	90	1.31	PUT	79	2739	29.39	FALSE	-0.31	-0.19
2026-02-20	95	2.41	PUT	88	910	27.38	FALSE	-0.74	-0.23
2026-02-20	100	4.65	PUT	139	794	27.21	FALSE	-0.8	-0.15
2026-02-20	105	7.77	PUT	5	384	29.18	TRUE	7.77	0
2026-02-20	110	12.7	PUT	0	421	31.42	TRUE	0	0
2026-02-20	115	14.55	PUT	0	30	35.1	TRUE	0	0
2026-02-20	120	16.9	PUT	0	30	40.5	TRUE	0	0
2026-02-20	125	20.47	PUT	0	76	46.16	TRUE	0	0
2026-03-20	40	60.2	CALL	10	5	0	TRUE	60.2	0
2026-03-20	45	39.77	CALL	0	3	0	TRUE	0	0
2026-03-20	50	48.95	CALL	40	16	0	TRUE	48.95	0
2026-03-20	55	44	CALL	40	13	0	TRUE	44	0
2026-03-20	60	42.56	CALL	0	49	0	TRUE	0	0
2026-03-20	65	33.29	CALL	0	82	0	TRUE	0	0
2026-03-20	70	29.76	CALL	1	311	0	TRUE	0.63	0.02
2026-03-20	75	23.8	CALL	0	638	33.93	TRUE	0	0
2026-03-20	80	19.55	CALL	0	4087	35.7	TRUE	0	0
2026-03-20	85	15.9	CALL	21	1316	25.59	TRUE	0.83	0.06
2026-03-20	90	11.6	CALL	21	2927	24.43	TRUE	0.5	0.05
2026-03-20	95	8.25	CALL	155	3982	25.68	TRUE	0.51	0.07
2026-03-20	100	5.6	CALL	276	11104	26.37	TRUE	0.55	0.11
2026-03-20	105	3.33	CALL	93	4957	25.76	FALSE	0.29	0.1
2026-03-20	110	2	CALL	131	5028	25.61	FALSE	0.19	0.11
2026-03-20	115	1.08	CALL	223	1656	25.35	FALSE	0.03	0.03
2026-03-20	120	0.63	CALL	33	3303	26.06	FALSE	0.06	0.11
2026-03-20	125	0.41	CALL	3	927	27.4	FALSE	0.12	0.41
2026-03-20	130	0.25	CALL	2	238	28.2	FALSE	0.08	0.47
2026-03-20	135	0.2	CALL	1	307	30.24	FALSE	0	0
2026-03-20	140	0.17	CALL	0	1360	29.44	FALSE	0	0
2026-03-20	145	0.12	CALL	0	113	32.49	FALSE	0	0
2026-03-20	40	0.1	PUT	0	32	78.64	FALSE	0	0
2026-03-20	45	0.03	PUT	3	41	55.81	FALSE	0.03	0
2026-03-20	50	0.05	PUT	0	76	62.42	FALSE	0	0
2026-03-20	55	0.05	PUT	0	470	55.88	FALSE	0	0
2026-03-20	60	0.1	PUT	0	1282	50.54	FALSE	0	0
2026-03-20	65	0.14	PUT	1	2860	41.86	FALSE	0.14	0
2026-03-20	70	0.26	PUT	1	7072	39.56	FALSE	-0.03	-0.1
2026-03-20	75	0.39	PUT	9	4874	35.92	FALSE	-0.05	-0.11
2026-03-20	80	0.65	PUT	10	3956	33.21	FALSE	-0.04	-0.06
2026-03-20	85	1.15	PUT	18	1965	31.28	FALSE	-0.18	-0.14
2026-03-20	90	1.99	PUT	36	4462	28.87	FALSE	-0.39	-0.16
2026-03-20	95	3.5	PUT	71	1919	28.05	FALSE	-0.4	-0.1
2026-03-20	100	5.49	PUT	42	1041	27.89	FALSE	-0.81	-0.13
2026-03-20	105	8.75	PUT	5	769	29.68	TRUE	8.75	0
2026-03-20	110	12.42	PUT	6	380	30.77	TRUE	12.42	0
2026-03-20	115	16.75	PUT	0	45	29.52	TRUE	0	0
2026-03-20	120	18.42	PUT	0	2	35.61	TRUE	0	0
2026-03-20	125	28.9	PUT	0	45	39.34	TRUE	0	0
2026-03-20	130	0	PUT	0	0	44.02	TRUE	0	0
2026-03-20	135	0	PUT	0	0	44.88	TRUE	0	0
2026-03-20	140	0	PUT	0	0	48.62	TRUE	0	0
2026-03-20	145	0	PUT	0	0	53.98	TRUE	0	0
2026-04-17	40	52.3	CALL	0	1	0	TRUE	0	0
2026-04-17	45	34.07	CALL	0	1	0	TRUE	0	0
2026-04-17	50	53.5	CALL	0	0	0	TRUE	0	0
2026-04-17	55	24.6	CALL	0	1	0	TRUE	0	0
2026-04-17	60	43.6	CALL	0	14	0	TRUE	0	0
2026-04-17	65	38.94	CALL	0	26	0	TRUE	0	0
2026-04-17	70	26.69	CALL	0	61	0	TRUE	0	0
2026-04-17	75	22.66	CALL	0	477	0	TRUE	0	0
2026-04-17	80	21	CALL	0	61	24.9	TRUE	0	0
2026-04-17	85	16.4	CALL	1	266	27.13	TRUE	16.4	0
2026-04-17	90	12.1	CALL	8	3411	24.68	TRUE	0.57	0.05
2026-04-17	95	9.06	CALL	141	9074	26.48	TRUE	0.91	0.11
2026-04-17	100	6	CALL	143	18746	26.02	TRUE	0.25	0.04
2026-04-17	105	3.9	CALL	25	896	25.55	FALSE	0.08	0.02
2026-04-17	110	2.55	CALL	410	32014	25.34	FALSE	0.18	0.08
2026-04-17	115	1.52	CALL	65	889	25.59	FALSE	0.05	0.03
2026-04-17	120	0.99	CALL	56	15516	26.01	FALSE	0.05	0.05
2026-04-17	125	0.58	CALL	0	240	27.29	FALSE	0	0
2026-04-17	130	0.34	CALL	0	483	27.82	FALSE	0	0
2026-04-17	135	0.17	CALL	0	21	32.91	FALSE	0	0
2026-04-17	40	0.36	PUT	0	10	69.32	FALSE	0	0
2026-04-17	45	0.37	PUT	0	10	64.61	FALSE	0	0
2026-04-17	50	0	PUT	0	0	70.97	FALSE	0	0
2026-04-17	55	0.05	PUT	0	1389	58.14	FALSE	0	0
2026-04-17	60	0.12	PUT	0	159	47.7	FALSE	0	0
2026-04-17	65	0.19	PUT	0	297	38.95	FALSE	0	0
2026-04-17	70	0.42	PUT	0	990	36.19	FALSE	0	0
2026-04-17	75	0.59	PUT	17	1616	34.8	FALSE	-0.04	-0.06
2026-04-17	80	1.2	PUT	0	2407	32.53	FALSE	0	0
2026-04-17	85	1.71	PUT	0	1216	30.19	FALSE	0	0
2026-04-17	90	2.55	PUT	22	1283	28.53	FALSE	-0.28	-0.1
2026-04-17	95	4.11	PUT	11	2774	27.88	FALSE	-0.44	-0.1
2026-04-17	100	6.55	PUT	10	168	27.23	FALSE	-0.35	-0.05
2026-04-17	105	9.3	PUT	1	842	27.19	TRUE	9.3	0
2026-04-17	110	12.85	PUT	2	14	29.4	TRUE	12.85	0
2026-04-17	115	15.85	PUT	0	25	31.52	TRUE	0	0
2026-04-17	120	33.05	PUT	0	6	32.68	TRUE	0	0
2026-04-17	125	0	PUT	0	0	35.27	TRUE	0	0
2026-04-17	130	0	PUT	0	0	36.97	TRUE	0	0
2026-04-17	135	0	PUT	0	0	39.94	TRUE	0	0
2026-06-18	40	59.5	CALL	45	17	0	TRUE	59.5	0
2026-06-18	45	53.95	CALL	40	15	0	TRUE	53.95	0
2026-06-18	50	50.05	CALL	80	28	0	TRUE	50.05	0
2026-06-18	55	44.85	CALL	20	19	0	TRUE	44.85	0
2026-06-18	60	44.76	CALL	0	68	0	TRUE	0	0
2026-06-18	65	34.25	CALL	0	261	0	TRUE	0	0
2026-06-18	70	34.95	CALL	0	499	26.64	TRUE	0	0
2026-06-18	75	25.25	CALL	4	1409	33.83	TRUE	25.25	0
2026-06-18	80	21.47	CALL	8	2976	28.79	TRUE	1.08	0.05
2026-06-18	85	17.18	CALL	2	1789	27.05	TRUE	17.18	0
2026-06-18	90	11.45	CALL	0	2728	30.23	TRUE	0	0
2026-06-18	95	10.7	CALL	37	2860	27.96	TRUE	0.84	0.09
2026-06-18	100	7.78	CALL	45	3702	27.22	TRUE	0.57	0.08
2026-06-18	105	5.85	CALL	176	1694	27.24	FALSE	0.6	0.11
2026-06-18	110	3.95	CALL	103	2521	26.19	FALSE	0.15	0.04
2026-06-18	115	2.75	CALL	131	1525	26.21	FALSE	0.2	0.08
2026-06-18	120	1.93	CALL	61	3175	26.49	FALSE	0.13	0.07
2026-06-18	125	1.38	CALL	2	3789	26.99	FALSE	0.08	0.06
2026-06-18	130	0.94	CALL	51	921	27.11	FALSE	0.05	0.06
2026-06-18	135	0.73	CALL	2	718	28.11	FALSE	0.73	0
2026-06-18	140	0.74	CALL	0	70	29.34	FALSE	0	0
2026-06-18	145	0.35	CALL	100	138	29.56	FALSE	-0.03	-0.08
2026-06-18	150	0.3	CALL	3	8	29.76	FALSE	0.3	0
2026-06-18	40	0.14	PUT	0	40	58.81	FALSE	0	0
2026-06-18	45	0.1	PUT	0	255	54.8	FALSE	0	0
2026-06-18	50	0.12	PUT	0	134	51.05	FALSE	0	0
2026-06-18	55	0.22	PUT	0	1879	50.79	FALSE	0	0
2026-06-18	60	0.34	PUT	0	2999	39.7	FALSE	0	0
2026-06-18	65	0.53	PUT	1	3117	38.55	FALSE	0.53	0
2026-06-18	70	0.87	PUT	0	7782	35.46	FALSE	0	0
2026-06-18	75	1.16	PUT	47	7479	34.08	FALSE	-0.03	-0.03
2026-06-18	80	1.73	PUT	116	3442	32.3	FALSE	-0.1	-0.05
2026-06-18	85	2.57	PUT	207	2780	30.8	FALSE	-0.26	-0.09
2026-06-18	90	3.85	PUT	196	1624	29.91	FALSE	-0.45	-0.1
2026-06-18	95	5.65	PUT	81	742	29.46	FALSE	-0.55	-0.09
2026-06-18	100	8.05	PUT	134	1210	29.5	FALSE	-0.45	-0.05
2026-06-18	105	12.6	PUT	0	366	28.24	TRUE	0	0
2026-06-18	110	15.35	PUT	0	57	27.38	TRUE	0	0
2026-06-18	115	20	PUT	0	22	28.67	TRUE	0	0
2026-06-18	120	24.42	PUT	0	22	27.54	TRUE	0	0
2026-06-18	125	0	PUT	0	0	28.38	TRUE	0	0
2026-06-18	130	0	PUT	0	0	33.38	TRUE	0	0
2026-06-18	135	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	140	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	145	65.75	PUT	0	0	42.35	TRUE	0	0
2026-06-18	150	0	PUT	0	0	45.01	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	0	TRUE	0	0
2026-07-17	60	37	CALL	0	3	0	TRUE	0	0
2026-07-17	65	33.81	CALL	0	2	0	TRUE	0	0
2026-07-17	70	29.5	CALL	0	1	25.12	TRUE	0	0
2026-07-17	75	26.3	CALL	4	1	31.42	TRUE	26.3	0
2026-07-17	80	25.75	CALL	0	1	29.83	TRUE	0	0
2026-07-17	85	16.54	CALL	0	4	28.82	TRUE	0	0
2026-07-17	90	14.19	CALL	9	13	27.72	TRUE	14.19	0
2026-07-17	95	8.79	CALL	0	174	26.38	TRUE	0	0
2026-07-17	100	8.2	CALL	397	100	26.24	TRUE	1	0.14
2026-07-17	105	5.95	CALL	2	196	25.67	FALSE	0.35	0.06
2026-07-17	110	4.3	CALL	6	57	25.6	FALSE	4.3	0
2026-07-17	115	3.31	CALL	5	268	25.91	FALSE	0.36	0.12
2026-07-17	120	2.22	CALL	401	28	25.97	FALSE	2.22	0
2026-07-17	125	1.66	CALL	2	27	26.61	FALSE	1.66	0
2026-07-17	130	2.4	CALL	0	6	27.09	FALSE	0	0
2026-07-17	135	1.3	CALL	0	31	26.11	FALSE	0	0
2026-07-17	140	0.63	CALL	0	20	27.05	FALSE	0	0
2026-07-17	145	0	CALL	0	0	27.5	FALSE	0	0
2026-07-17	50	0	PUT	0	0	56.36	FALSE	0	0
2026-07-17	55	0	PUT	0	0	60.74	FALSE	0	0
2026-07-17	60	0	PUT	0	0	56.03	FALSE	0	0
2026-07-17	65	0.52	PUT	0	2	44.12	FALSE	0	0
2026-07-17	70	0	PUT	0	0	34.31	FALSE	0	0
2026-07-17	75	1.13	PUT	0	10	31.96	FALSE	0	0
2026-07-17	80	1.5	PUT	0	12	31.09	FALSE	0	0
2026-07-17	85	2.9	PUT	2	69	30.29	FALSE	2.9	0
2026-07-17	90	4.41	PUT	9	112	30.13	FALSE	4.41	0
2026-07-17	95	6.05	PUT	5	65	28.92	FALSE	6.05	0
2026-07-17	100	9.7	PUT	0	59	28.48	FALSE	0	0
2026-07-17	105	10.15	PUT	0	5	26.74	TRUE	0	0
2026-07-17	110	0	PUT	0	0	26.34	TRUE	0	0
2026-07-17	115	17.8	PUT	0	3	28.22	TRUE	0	0
2026-07-17	120	0	PUT	0	0	30.03	TRUE	0	0
2026-07-17	125	0	PUT	0	0	29.31	TRUE	0	0
2026-07-17	130	0	PUT	0	0	32.08	TRUE	0	0
2026-07-17	135	0	PUT	0	0	34.26	TRUE	0	0
2026-07-17	140	0	PUT	0	0	35.53	TRUE	0	0
2026-07-17	145	0	PUT	0	0	38.3	TRUE	0	0
2026-09-18	40	41.86	CALL	0	3	0	TRUE	0	0
2026-09-18	45	51.5	CALL	0	0	0	TRUE	0	0
2026-09-18	50	49.4	CALL	40	40	0	TRUE	49.4	0
2026-09-18	55	31.45	CALL	0	48	36.12	TRUE	0	0
2026-09-18	60	40	CALL	0	22	0	TRUE	0	0
2026-09-18	65	32.65	CALL	0	124	0	TRUE	0	0
2026-09-18	70	30.98	CALL	0	184	29.68	TRUE	0	0
2026-09-18	75	26.1	CALL	0	174	29.49	TRUE	0	0
2026-09-18	80	22.11	CALL	7	476	27.41	TRUE	0.61	0.03
2026-09-18	85	18.25	CALL	7	2414	26.93	TRUE	0.55	0.03
2026-09-18	90	14.97	CALL	6	1271	27.18	TRUE	0.57	0.04
2026-09-18	95	11.9	CALL	35	786	26.67	TRUE	11.9	0
2026-09-18	100	9.76	CALL	27	12080	27.69	TRUE	0.66	0.07
2026-09-18	105	7.6	CALL	13	751	27.41	FALSE	0.65	0.09
2026-09-18	110	5.85	CALL	4	1899	25.88	FALSE	0.54	0.1
2026-09-18	115	4.19	CALL	1	118	26.28	FALSE	0.54	0.15
2026-09-18	120	3.15	CALL	7	69	26.33	FALSE	0.2	0.07
2026-09-18	125	2.17	CALL	0	103	26.06	FALSE	0	0
2026-09-18	130	1.5	CALL	1	508	26.61	FALSE	1.5	0
2026-09-18	135	1.12	CALL	0	1	26.75	FALSE	0	0
2026-09-18	140	0	CALL	0	0	26.75	FALSE	0	0
2026-09-18	145	0.74	CALL	0	45	26.8	FALSE	0	0
2026-09-18	150	0	CALL	0	0	28.15	FALSE	0	0
2026-09-18	40	0.08	PUT	0	29	52.51	FALSE	0	0
2026-09-18	45	0.15	PUT	0	50	48.4	FALSE	0	0
2026-09-18	50	0.28	PUT	0	16	45.01	FALSE	0	0
2026-09-18	55	0.55	PUT	0	967	40.98	FALSE	0	0
2026-09-18	60	0.65	PUT	0	2534	37.06	FALSE	0	0
2026-09-18	65	0.94	PUT	1	852	36.15	FALSE	0.94	0
2026-09-18	70	1.47	PUT	0	918	33.5	FALSE	0	0
2026-09-18	75	2	PUT	0	2829	31.83	FALSE	0	0
2026-09-18	80	3.15	PUT	0	3353	31.4	FALSE	0	0
2026-09-18	85	3.8	PUT	145	1319	30.4	FALSE	-0.24	-0.06
2026-09-18	90	5.36	PUT	6	989	28.7	FALSE	-0.39	-0.07
2026-09-18	95	7.21	PUT	6	900	29.23	FALSE	-0.49	-0.06
2026-09-18	100	9.5	PUT	38	172	28.73	FALSE	-0.6	-0.06
2026-09-18	105	11.8	PUT	0	190	27.36	TRUE	0	0
2026-09-18	110	14.25	PUT	0	54	27.68	TRUE	0	0
2026-09-18	115	36.63	PUT	0	2	28	TRUE	0	0
2026-09-18	120	19.9	PUT	0	4	27.68	TRUE	0	0
2026-09-18	125	36.04	PUT	0	2	29.3	TRUE	0	0
2026-09-18	130	0	PUT	0	0	28.6	TRUE	0	0
2026-09-18	135	0	PUT	0	0	30.73	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.07	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.44	TRUE	0	0
2026-09-18	150	0	PUT	0	0	36.97	TRUE	0	0
2026-12-18	40	45.65	CALL	0	3	0	TRUE	0	0
2026-12-18	45	0	CALL	0	0	0	TRUE	0	0
2026-12-18	50	50.65	CALL	15	13	45.72	TRUE	50.65	0
2026-12-18	55	49.6	CALL	0	6	0	TRUE	0	0
2026-12-18	60	39.15	CALL	0	142	0	TRUE	0	0
2026-12-18	65	40.75	CALL	0	23	28.17	TRUE	0	0
2026-12-18	70	32.5	CALL	0	177	27.1	TRUE	0	0
2026-12-18	75	25.9	CALL	0	284	26.67	TRUE	0	0
2026-12-18	80	22.2	CALL	0	198	28.56	TRUE	0	0
2026-12-18	85	18.85	CALL	0	360	28.63	TRUE	0	0
2026-12-18	90	16.52	CALL	11	299	28.39	TRUE	16.52	0
2026-12-18	95	13.35	CALL	7	512	27.22	TRUE	13.35	0
2026-12-18	100	10.75	CALL	26	533	26.69	TRUE	10.75	0
2026-12-18	105	8.7	CALL	4	648	26.68	FALSE	8.7	0
2026-12-18	110	6.85	CALL	2	1383	26.33	FALSE	0.3	0.05
2026-12-18	115	5.3	CALL	2	585	25.96	FALSE	0.25	0.05
2026-12-18	120	3.47	CALL	0	494	26.08	FALSE	0	0
2026-12-18	125	3.09	CALL	2	817	25.47	FALSE	0.21	0.07
2026-12-18	130	2.23	CALL	0	890	26.04	FALSE	0	0
2026-12-18	135	1.96	CALL	1	758	26.08	FALSE	0.11	0.06
2026-12-18	140	1.6	CALL	61	625	26.53	FALSE	0.1	0.07
2026-12-18	145	1.25	CALL	0	16	26.53	FALSE	0	0
2026-12-18	150	1.13	CALL	0	743	27.34	FALSE	0	0
2026-12-18	155	0.76	CALL	0	779	27.47	FALSE	0	0
2026-12-18	160	0.69	CALL	64	305	27.73	FALSE	0.05	0.08
2026-12-18	165	0.51	CALL	0	60	27.97	FALSE	0	0
2026-12-18	170	0.71	CALL	0	38	28.66	FALSE	0	0
2026-12-18	175	0.33	CALL	1	525	27.87	FALSE	0	0
2026-12-18	180	0.28	CALL	1	30	28.26	FALSE	-0.04	-0.13
2026-12-18	185	0.07	CALL	0	8	28.66	FALSE	0	0
2026-12-18	190	0.12	CALL	0	220	31.2	FALSE	0	0
2026-12-18	195	0.33	CALL	0	70	32.86	FALSE	0	0
2026-12-18	40	0.07	PUT	0	122	45.51	FALSE	0	0
2026-12-18	45	0.3	PUT	0	78	40.3	FALSE	0	0
2026-12-18	50	0.58	PUT	0	179	43.38	FALSE	0	0
2026-12-18	55	0.64	PUT	0	588	37.74	FALSE	0	0
2026-12-18	60	0.97	PUT	0	2405	35.6	FALSE	0	0
2026-12-18	65	1.33	PUT	0	312	33.79	FALSE	0	0
2026-12-18	70	1.96	PUT	0	690	32.79	FALSE	0	0
2026-12-18	75	2.58	PUT	1	1285	31.76	FALSE	-0.19	-0.07
2026-12-18	80	4.1	PUT	0	892	29.92	FALSE	0	0
2026-12-18	85	4.9	PUT	14	412	30.2	FALSE	-0.35	-0.07
2026-12-18	90	5.8	PUT	0	448	29.57	FALSE	0	0
2026-12-18	95	8.56	PUT	18	231	27.22	FALSE	-0.44	-0.05
2026-12-18	100	11.01	PUT	10	152	29.04	FALSE	11.01	0
2026-12-18	105	13.71	PUT	14	157	27.82	TRUE	-0.59	-0.04
2026-12-18	110	18	PUT	0	190	27.72	TRUE	0	0
2026-12-18	115	17.5	PUT	0	50	26.6	TRUE	0	0
2026-12-18	120	21.7	PUT	0	43	27.25	TRUE	0	0
2026-12-18	125	37.2	PUT	0	1	26.86	TRUE	0	0
2026-12-18	130	46.1	PUT	0	0	28.51	TRUE	0	0
2026-12-18	135	0	PUT	0	0	28.19	TRUE	0	0
2026-12-18	140	0	PUT	0	0	29.86	TRUE	0	0
2026-12-18	145	0	PUT	0	0	28.42	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	155	0	PUT	0	0	33.43	TRUE	0	0
2026-12-18	160	0	PUT	0	0	36.81	TRUE	0	0
2026-12-18	165	0	PUT	0	0	38.71	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.23	TRUE	0	0
2026-12-18	175	0	PUT	0	0	42.74	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.03	TRUE	0	0
2026-12-18	185	0	PUT	0	0	45.98	TRUE	0	0
2026-12-18	190	0	PUT	0	0	47.31	TRUE	0	0
2026-12-18	195	0	PUT	0	0	48.88	TRUE	0	0
2027-01-15	40	60.01	CALL	10	3	0	TRUE	60.01	0
2027-01-15	45	55.01	CALL	10	3	0	TRUE	55.01	0
2027-01-15	50	50.2	CALL	3160	212	0	TRUE	50.2	0
2027-01-15	55	47	CALL	0	68	0	TRUE	0	0
2027-01-15	60	38.55	CALL	0	196	0	TRUE	0	0
2027-01-15	65	32.8	CALL	0	166	27.68	TRUE	0	0
2027-01-15	70	31.5	CALL	1	298	30.03	TRUE	2.12	0.07
2027-01-15	75	26.67	CALL	1	185	26.07	TRUE	1.05	0.04
2027-01-15	80	23.2	CALL	17	1630	27.81	TRUE	0.8	0.04
2027-01-15	85	19.29	CALL	10	2393	26.34	TRUE	0.28	0.01
2027-01-15	90	16.3	CALL	5	1146	26.79	TRUE	0.65	0.04
2027-01-15	95	13.75	CALL	2	1807	27.32	TRUE	13.75	0
2027-01-15	100	11.18	CALL	157	8243	26.83	TRUE	0.68	0.06
2027-01-15	105	8.91	CALL	118	768	26.26	FALSE	8.91	0
2027-01-15	110	7.32	CALL	13	759	26.57	FALSE	7.32	0
2027-01-15	115	5.7	CALL	1	2966	26.08	FALSE	0.32	0.06
2027-01-15	120	4.25	CALL	75	4918	25.29	FALSE	0.05	0.01
2027-01-15	125	3.55	CALL	3	1886	26	FALSE	0.24	0.07
2027-01-15	130	2.75	CALL	15	1102	25.87	FALSE	0.2	0.08
2027-01-15	135	2.05	CALL	11	1540	25.5	FALSE	2.05	0
2027-01-15	140	1.72	CALL	35	979	26.12	FALSE	1.72	0
2027-01-15	145	1.23	CALL	50	165	25.57	FALSE	-0.11	-0.08
2027-01-15	150	1.15	CALL	0	1343	27.04	FALSE	0	0
2027-01-15	155	0.78	CALL	3	1350	26	FALSE	-0.05	-0.06
2027-01-15	160	0.66	CALL	3	168	27.45	FALSE	-0.16	-0.2
2027-01-15	165	0.95	CALL	0	13	28.88	FALSE	0	0
2027-01-15	170	0.81	CALL	0	305	28.07	FALSE	0	0
2027-01-15	175	0.66	CALL	0	3220	28.07	FALSE	0	0
2027-01-15	40	0.12	PUT	0	41	42.95	FALSE	0	0
2027-01-15	45	0.27	PUT	1	148	39.91	FALSE	0.27	0
2027-01-15	50	0.56	PUT	0	1129	37.44	FALSE	0	0
2027-01-15	55	0.74	PUT	0	120	35.61	FALSE	0	0
2027-01-15	60	1.14	PUT	0	620	36.15	FALSE	0	0
2027-01-15	65	1.56	PUT	0	1381	32.83	FALSE	0	0
2027-01-15	70	2.05	PUT	4	4676	32.89	FALSE	-0.05	-0.02
2027-01-15	75	2.77	PUT	4	3312	31.5	FALSE	2.77	0
2027-01-15	80	4.4	PUT	0	4898	30.34	FALSE	0	0
2027-01-15	85	5.4	PUT	0	1472	28.06	FALSE	0	0
2027-01-15	90	7.05	PUT	0	2981	29.14	FALSE	0	0
2027-01-15	95	8.91	PUT	10	254	29.14	FALSE	-0.49	-0.05
2027-01-15	100	11.26	PUT	20	1776	28.71	FALSE	-0.64	-0.05
2027-01-15	105	13.91	PUT	10	751	28.24	TRUE	13.91	0
2027-01-15	110	16.94	PUT	0	1075	26.4	TRUE	0	0
2027-01-15	115	19.75	PUT	0	658	26.44	TRUE	0	0
2027-01-15	120	23.4	PUT	0	5	27.05	TRUE	0	0
2027-01-15	125	41.94	PUT	0	0	26.93	TRUE	0	0
2027-01-15	130	0	PUT	0	0	26.99	TRUE	0	0
2027-01-15	135	0	PUT	0	0	26.39	TRUE	0	0
2027-01-15	140	0	PUT	0	0	29.36	TRUE	0	0
2027-01-15	145	0	PUT	0	0	31.6	TRUE	0	0
2027-01-15	150	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.9	TRUE	0	0
2027-01-15	160	0	PUT	0	0	33.42	TRUE	0	0
2027-01-15	165	0	PUT	0	0	37.68	TRUE	0	0
2027-01-15	170	0	PUT	0	0	38.06	TRUE	0	0
2027-01-15	175	0	PUT	0	0	41.21	TRUE	0	0
2027-06-17	40	60.7	CALL	15	12	52.71	TRUE	60.7	0
2027-06-17	45	59.74	CALL	0	1	0	TRUE	0	0
2027-06-17	50	54.75	CALL	0	5	0	TRUE	0	0
2027-06-17	55	45.25	CALL	0	20	32.7	TRUE	0	0
2027-06-17	60	40.15	CALL	15	95	0	TRUE	0.52	0.01
2027-06-17	65	22.95	CALL	0	44	25.39	TRUE	0	0
2027-06-17	70	30.64	CALL	0	38	29.41	TRUE	0	0
2027-06-17	75	29.35	CALL	0	131	28.24	TRUE	0	0
2027-06-17	80	24.4	CALL	1	13364	27.78	TRUE	24.4	0
2027-06-17	85	20.9	CALL	1	176	27.02	TRUE	1.4	0.07
2027-06-17	90	16.71	CALL	0	1454	27.61	TRUE	0	0
2027-06-17	95	15.87	CALL	32	78	28.11	TRUE	0.94	0.06
2027-06-17	100	12.88	CALL	3	1415	26.55	TRUE	0.58	0.05
2027-06-17	105	10.83	CALL	11	52	26.44	FALSE	10.83	0
2027-06-17	110	8.95	CALL	3	182	26.12	FALSE	0.35	0.04
2027-06-17	115	6.65	CALL	0	395	26.94	FALSE	0	0
2027-06-17	120	5.94	CALL	1	389	25.49	FALSE	5.94	0
2027-06-17	125	6.5	CALL	0	817	26.83	FALSE	0	0
2027-06-17	130	3.63	CALL	0	214	24.78	FALSE	0	0
2027-06-17	135	2.15	CALL	0	19	26.49	FALSE	0	0
2027-06-17	140	3.5	CALL	0	182	24.65	FALSE	0	0
2027-06-17	145	2.8	CALL	0	1	24.5	FALSE	0	0
2027-06-17	150	1.27	CALL	0	1	25.96	FALSE	0	0
2027-06-17	40	0.12	PUT	0	9	46.44	FALSE	0	0
2027-06-17	45	0.33	PUT	0	34	37.1	FALSE	0	0
2027-06-17	50	1.33	PUT	0	44	35.85	FALSE	0	0
2027-06-17	55	1.91	PUT	0	81	34.92	FALSE	0	0
2027-06-17	60	1.8	PUT	0	379	35.46	FALSE	0	0
2027-06-17	65	2.24	PUT	0	523	32.45	FALSE	0	0
2027-06-17	70	2.9	PUT	0	592	32.82	FALSE	0	0
2027-06-17	75	4.2	PUT	0	66	31.23	FALSE	0	0
2027-06-17	80	5.65	PUT	0	712	30.54	FALSE	0	0
2027-06-17	85	6.95	PUT	0	76	30.29	FALSE	0	0
2027-06-17	90	11.13	PUT	0	1072	29.15	FALSE	0	0
2027-06-17	95	10.7	PUT	10	31	29.13	FALSE	10.7	0
2027-06-17	100	13.01	PUT	10	1035	28.56	FALSE	13.01	0
2027-06-17	105	15.81	PUT	10	21	26.6	TRUE	15.81	0
2027-06-17	110	28.05	PUT	0	8	27.91	TRUE	0	0
2027-06-17	115	22.65	PUT	0	6	26	TRUE	0	0
2027-06-17	120	33.06	PUT	0	1	27.23	TRUE	0	0
2027-06-17	125	48.38	PUT	0	0	26.21	TRUE	0	0
2027-06-17	130	40.05	PUT	0	1	26.62	TRUE	0	0
2027-06-17	135	0	PUT	0	0	24.94	TRUE	0	0
2027-06-17	140	0	PUT	0	0	25.7	TRUE	0	0
2027-06-17	145	0	PUT	0	0	27.69	TRUE	0	0
2027-06-17	150	0	PUT	0	0	28.39	TRUE	0	0
2027-12-17	40	60.65	CALL	45	44	47.36	TRUE	60.65	0
2027-12-17	45	55.75	CALL	20	18	42.38	TRUE	55.75	0
2027-12-17	50	51.6	CALL	0	150	0	TRUE	0	0
2027-12-17	55	37.35	CALL	0	36	0	TRUE	0	0
2027-12-17	60	39.88	CALL	0	257	27.11	TRUE	0	0
2027-12-17	65	37.43	CALL	0	61	27.04	TRUE	0	0
2027-12-17	70	30.55	CALL	0	187	27.1	TRUE	0	0
2027-12-17	75	30.23	CALL	0	240	26.34	TRUE	0	0
2027-12-17	80	23.8	CALL	0	656	29	TRUE	0	0
2027-12-17	85	22.42	CALL	9	534	27.29	TRUE	0.85	0.04
2027-12-17	90	20.25	CALL	0	1210	27.95	TRUE	0	0
2027-12-17	95	16.6	CALL	0	260	26.65	TRUE	0	0
2027-12-17	100	13.7	CALL	0	535	26.13	TRUE	0	0
2027-12-17	105	12.15	CALL	1	325	25.53	FALSE	12.15	0
2027-12-17	110	11.05	CALL	7	266	26.67	FALSE	0.71	0.07
2027-12-17	115	9.34	CALL	1	650	26.28	FALSE	0.61	0.07
2027-12-17	120	7.47	CALL	0	888	25.69	FALSE	0	0
2027-12-17	125	6.5	CALL	5	540	25.49	FALSE	0.18	0.03
2027-12-17	130	5.02	CALL	0	206	25.58	FALSE	0	0
2027-12-17	135	4.65	CALL	0	106	25.42	FALSE	0	0
2027-12-17	140	3.97	CALL	0	203	25.38	FALSE	0	0
2027-12-17	145	3.31	CALL	3	1	25.28	FALSE	0.12	0.04
2027-12-17	150	3.35	CALL	0	11	26.14	FALSE	0	0
2027-12-17	40	0.48	PUT	0	352	37.15	FALSE	0	0
2027-12-17	45	0.99	PUT	0	35	37.11	FALSE	0	0
2027-12-17	50	1.18	PUT	24	710	35.26	FALSE	1.18	0
2027-12-17	55	1.69	PUT	38	396	34.3	FALSE	1.69	0
2027-12-17	60	2.48	PUT	0	1164	32.98	FALSE	0	0
2027-12-17	65	2.91	PUT	0	1661	33.2	FALSE	0	0
2027-12-17	70	4.03	PUT	0	3100	30.41	FALSE	0	0
2027-12-17	75	5.51	PUT	0	657	30.56	FALSE	0	0
2027-12-17	80	6.63	PUT	4	846	30.22	FALSE	-0.27	-0.04
2027-12-17	85	8.1	PUT	5	205	29.28	FALSE	-0.42	-0.05
2027-12-17	90	10.59	PUT	0	575	28	FALSE	0	0
2027-12-17	95	11.07	PUT	0	135	27.92	FALSE	0	0
2027-12-17	100	14.61	PUT	10	181	28.14	FALSE	14.61	0
2027-12-17	105	17.26	PUT	10	38	27.77	TRUE	17.26	0
2027-12-17	110	20.2	PUT	10	59	27.52	TRUE	20.2	0
2027-12-17	115	36.45	PUT	0	24	26.88	TRUE	0	0
2027-12-17	120	25.35	PUT	0	8	26.54	TRUE	0	0
2027-12-17	125	47.27	PUT	0	1	26.24	TRUE	0	0
2027-12-17	130	46.35	PUT	0	0	26.48	TRUE	0	0
2027-12-17	135	55.05	PUT	0	0	25.15	TRUE	0	0
2027-12-17	140	0	PUT	0	0	24.2	TRUE	0	0
2027-12-17	145	0	PUT	0	0	24.53	TRUE	0	0
2027-12-17	150	0	PUT	0	0	26.01	TRUE	0	0
2028-01-21	40	56.26	CALL	0	8	0	TRUE	0	0
2028-01-21	45	52.37	CALL	0	7	0	TRUE	0	0
2028-01-21	50	49.89	CALL	1	63	0	TRUE	49.89	0
2028-01-21	55	42.64	CALL	0	11	0	TRUE	0	0
2028-01-21	60	39.17	CALL	0	94	26.26	TRUE	0	0
2028-01-21	65	33.91	CALL	0	27	26.82	TRUE	0	0
2028-01-21	70	29.84	CALL	0	36	28.7	TRUE	0	0
2028-01-21	75	28.5	CALL	0	164	27.29	TRUE	0	0
2028-01-21	80	25.25	CALL	0	213	29.14	TRUE	0	0
2028-01-21	85	23	CALL	3	368	28.02	TRUE	1.06	0.05
2028-01-21	90	19	CALL	0	120	27.21	TRUE	0	0
2028-01-21	95	17.05	CALL	2	70	26.37	TRUE	17.05	0
2028-01-21	100	14.8	CALL	6	2092	26.26	TRUE	14.8	0
2028-01-21	105	11.35	CALL	0	123	26.88	FALSE	0	0
2028-01-21	110	11.01	CALL	9	270	26.01	FALSE	0.45	0.04
2028-01-21	115	9.35	CALL	3	515	25.72	FALSE	0.2	0.02
2028-01-21	120	7.81	CALL	1	183	25.28	FALSE	0.14	0.02
2028-01-21	125	6.7	CALL	5	105	25.32	FALSE	0.16	0.02
2028-01-21	130	5.17	CALL	0	106	25.31	FALSE	0	0
2028-01-21	135	4.7	CALL	0	72	25.4	FALSE	0	0
2028-01-21	140	3.8	CALL	0	15	25.16	FALSE	0	0
2028-01-21	145	3.44	CALL	12	1	25.04	FALSE	0.23	0.07
2028-01-21	150	1.94	CALL	0	13	25.74	FALSE	0	0
2028-01-21	40	1.15	PUT	0	7	37.79	FALSE	0	0
2028-01-21	45	1.09	PUT	0	6	35.34	FALSE	0	0
2028-01-21	50	1.28	PUT	24	178	35.19	FALSE	1.28	0
2028-01-21	55	1.78	PUT	38	509	34.05	FALSE	1.78	0
2028-01-21	60	2.45	PUT	0	31	33.5	FALSE	0	0
2028-01-21	65	3.09	PUT	0	241	33.18	FALSE	0	0
2028-01-21	70	4.15	PUT	0	62	31.25	FALSE	0	0
2028-01-21	75	5.25	PUT	10	118	30.25	FALSE	5.25	0
2028-01-21	80	6.83	PUT	4	201	30.07	FALSE	-0.17	-0.02
2028-01-21	85	8.72	PUT	0	109	29.22	FALSE	0	0
2028-01-21	90	10.65	PUT	0	81	28.6	FALSE	0	0
2028-01-21	95	13.4	PUT	0	20	28.32	FALSE	0	0
2028-01-21	100	14.91	PUT	5	111	28.13	FALSE	14.91	0
2028-01-21	105	17.51	PUT	10	12	27.68	TRUE	17.51	0
2028-01-21	110	20.71	PUT	5	131	26.13	TRUE	20.71	0
2028-01-21	115	0	PUT	0	0	26.65	TRUE	0	0
2028-01-21	120	0	PUT	0	0	26.62	TRUE	0	0
2028-01-21	125	0	PUT	0	0	26.22	TRUE	0	0
2028-01-21	130	0	PUT	0	0	25.59	TRUE	0	0
2028-01-21	135	0	PUT	0	0	25.33	TRUE	0	0
2028-01-21	140	0	PUT	0	0	24.58	TRUE	0	0
2028-01-21	145	0	PUT	0	0	24.72	TRUE	0	0
2028-01-21	150	0	PUT	0	0	26.91	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)