MusthInsider

Latest On Merck & Co., Inc (MRK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:52 EST	Dividend	A dividend of $0.77 has been announced on Jan 23, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:50 EST	Dividend	A dividend of $0.77 has been announced on Nov 28, 2023. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on Jul 25, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:50 EST	Dividend	A dividend of $0.73 has been announced on May 23, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 22:46 EST	News	AstraZeneca/Merck's Lynparza gains expanded prostate cancer indication	N/A
2023-05-30 17:40 EST	News	Merck: Solid Pharma Buy With Strong Upside If Keytruda Patents Extended	N/A
2023-05-26 13:55 EST	News	PDS Biotech gains 20% after Phase 2 data for lead asset in head and neck cancer	N/A
2023-05-23 15:13 EST	News	Prometheus Biosciences gains after HSR waiting for sale to Merck expires (update)	N/A
2023-05-21 20:54 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-17 19:48 EST	News	Immutep surges 106% on mid-stage data for lead asset in lung cancer	N/A
2023-05-16 16:33 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-14 07:32 EST	News	Merck & Co., Inc. (MRK) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-13 18:22 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-08 13:08 EST	News	AstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kids	N/A
2023-05-08 13:08 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-06 17:41 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-03 00:43 EST	News	Merck: Marches Forward, One Of The Best Big Pharma Picks Of 2023	N/A
2023-05-02 00:14 EST	News	Abbvie, Bristol Myers competed with Merck in sale of Prometheus - report	N/A
2023-05-01 11:49 EST	News	Bristol Myers, Merck anemia therapy undergoes U.S. and EU review for label expansion	N/A
2023-04-29 22:11 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-28 21:49 EST	News	Merck, AstraZeneca Lynparza wins limited label expansion endorsement	N/A
2023-04-27 20:58 EST	News	Merck Q1 Earnings: Delivering Strong Results	N/A
2023-04-27 20:58 EST	News	Merck & Co., Inc. (MRK) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:44 EST	News	Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M	N/A
2023-04-27 07:44 EST	News	Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline	N/A
2023-04-26 20:00 EST	News	Will the Keytruda wave buoy Merck's Q1 results once again?	N/A
2023-04-26 20:00 EST	News	Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting	N/A
2023-04-25 19:40 EST	News	Bipartisan agreement reached in Senate prescription drug price legislation	N/A
2023-04-23 21:28 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-21 22:39 EST	News	Merck: Going After Prometheus Biosciences	N/A
2023-04-17 23:54 EST	News	Prometheus Biosciences had other bidders besides Merck - report	N/A
2023-04-17 23:54 EST	News	Merck's Prometheus Acquisition Is A Step In The Right Direction	N/A
2023-04-17 08:34 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-04-17 08:34 EST	News	Prometheus soars 70%, Merck dips after ~$11B buyout deal	N/A
2023-04-17 08:34 EST	News	Merck: Expensive Acquisition	N/A
2023-04-16 20:11 EST	News	Merck inks ~$11B all-cash deal to acquire Prometheus	N/A
2023-04-16 05:56 EST	News	Merck said to be close to acquiring Prometheus Biosciences - WSJ	N/A
2023-04-14 14:26 EST	News	Ghana 1st in world to approve new malaria vaccine by Oxford	N/A
2023-04-14 00:19 EST	News	Merck upgraded at Citi despite Keytruda patent cliff	N/A
2023-04-14 00:19 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 08:18 EST	News	Appeals court permits limited access to abortion pill, blocks part of Texas ruling	N/A
2023-04-13 08:18 EST	News	Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer	N/A
2023-04-11 16:29 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-04-11 16:29 EST	News	US DOJ asks appeals court to block Texas judge abortion pill ruling	N/A
2023-04-10 08:26 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-04-09 18:57 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-04-07 22:12 EST	News	Merck, Eisai end two Keytruda combination trials after missing main goals	N/A
2023-04-05 09:23 EST	News	AstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trial	N/A
2023-04-04 17:41 EST	News	Pfizer, Merck said to have cut prices of COVID-19 pills in China	N/A
2023-04-04 00:24 EST	News	OncoSec crashes ~60% after TAVO-EP, Keytruda combo fails phase 2 skin cancer trial	N/A

About Merck & Co., Inc (MRK):

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health segments. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, diabetes, and women's health, as well as and vaccine products. The Animal Health segment provides discovers, develops, manufactures, and markets a range of veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as a suite of digitally connected identification, traceability, and monitoring products. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; and Ridgeback Biotherapeutics. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.

See Advanced Chart

General

Name Merck & Co., Inc
Symbol MRK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 73,000
Last Split Factor2:1
Last Split Date1999-02-17
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.merck.com

Valuation

Trailing PE 27.81
Forward PE 11.3
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 7.46
Enterprise Value Revenue 4.54
Enterprise Value EBITDA 16.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.56
Next Year EPS Estimate $7.28
Next Quarter EPS Estimate $1.57
Profit Margin 15%
Operating Margin 33%
Return on Assets 11%
Return on Equity 28%
Revenue 47.99 billion
Earnings Per Share $2.78
Revenue Per Share $18.97
Gross Profit 34.57 billion
Quarterly Earnings Growth 5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.35
Environment Score 3.15
Social Score 15.55
Governance Score 12.65
Controversy Level 3

Highlights

Market Capitalization 195.66 billion
EBITDA 19.07 billion
PE Ratio 875.73
PEG Ratio 1.06
Analyst Target Price $96.33
Book Value Per Share $10.01

Share Statistics

Shares Outstanding 2.53 billion
Shares Float 2.5 billion
% Held by Insiders 8%
% Held by Institutions 75.98%
Shares Short 20.38 million
Shares Short Prior Month 18.58 million
Short Ratio 1.82
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.43
52 Week High $85.73
52 Week Low $63.21
50 Day Moving Average 75.09
200 Day Moving Average 79.75

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 3.36%
Payout Ratio 43%
Dividend Date 2021-04-07
ExDividend Date 2021-03-12
Dividend Per Share $2.44
Dividend Yield 2.35%

Merck & Co., Inc (MRK) Dividend Calendar:

Merck & Co., Inc pays an annual dividend of $2.6 per share, with a dividend yield of 2.35%.
MRK's last dividend payment was made to shareholders on April 7, 2021.
Merck & Co., Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Merck & Co., Inc (MRK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$12.51 billion	$1.32	$1.39	-4.9%
2020-09-30	2020-10-27	$12.55 billion	$1.74	$1.43	21.32%
2020-06-30	2020-07-31	$N/A	$1.37	$1.09	25.84%
2020-03-31	2020-04-28	$12.06 billion	$1.50	$1.34	11.77%
2019-12-31	2020-02-05	$11.87 billion	$1.16	$1.15	1.15%
2019-09-30	2019-10-29	$12.4 billion	$1.51	$1.24	21.55%
2019-06-30	2019-07-30	$11.76 billion	$1.30	$1.16	12.22%
2019-03-31	2019-04-30	$10.82 billion	$1.22	$1.05	15.84%
2018-12-31	2019-02-01	$11 billion	$1.04	$1.03	0.62%
2018-09-30	2018-10-25	$10.79 billion	$1.19	$1.14	4.3%
2018-06-30	2018-07-27	$10.47 billion	$1.06	$1.03	2.83%
2018-03-31	2018-05-01	$10.04 billion	$1.05	$1.00	5.46%
2017-12-31	2018-02-02	$10.43 billion	$0.98	$0.94	4.73%
2017-09-30	2017-10-27	$10.32 billion	$1.11	$1.03	7.6%
2017-06-30	2017-07-28	$9.93 billion	$1.01	$0.87	15.47%
2017-03-31	2017-05-02	$9.43 billion	$0.88	$0.83	5.87%
2016-12-31	2017-02-02	$10.12 billion	$0.89	$0.89	0.14%
2016-09-30	2016-10-25	$10.54 billion	$1.07	$0.99	8.2%
2016-06-30	2016-07-29	$9.84 billion	$0.93	$0.91	2.14%
2016-03-31	2016-05-05	$9.31 billion	$0.89	$0.85	4.57%
2015-12-31	2016-02-03	$10.22 billion	$0.93	$0.91	1.94%
2015-09-30	2015-10-27	$10.07 billion	$0.96	$0.92	4.35%
2015-06-30	2015-07-28	$9.79 billion	$0.86	$0.81	6.17%
2015-03-31	2015-04-28	$9.43 billion	$0.85	$0.75	13.33%
2014-12-31	2015-02-04	$10.48 billion	$0.87	$0.86	1.16%
2014-09-30	2014-10-27	$10.56 billion	$0.90	$0.88	2.27%
2014-06-30	2014-07-29	$10.93 billion	$0.85	$0.81	4.94%
2014-03-31	2014-04-29	$10.26 billion	$0.88	$0.79	11.39%
2013-12-31	2014-02-05	$11.32 billion	$0.88	$0.89	-1.12%
2013-09-30	2013-10-28	$11.03 billion	$0.92	$0.88	4.55%
2013-06-30	2013-07-30	$11.01 billion	$0.84	$0.83	1.2%
2013-03-31	2013-05-01	$10.67 billion	$0.85	$0.79	7.59%
2012-12-31	2013-02-01	$11.74 billion	$0.83	$0.81	2.47%
2012-09-30	2012-10-26	$11.49 billion	$0.95	$0.92	3.26%
2012-06-30	2012-07-27	$12.31 billion	$1.05	$1.01	3.96%
2012-03-31	2012-04-27	$11.73 billion	$0.56
2011-12-31	2012-02-02	$12.29 billion	$0.97	$0.95	2.11%
2011-09-30	2011-10-28	$12.02 billion	$0.94	$0.91	3.3%
2011-06-30	2011-07-29	$12.15 billion	$0.95	$0.95	0%
2011-03-31	2011-04-29	$11.58 billion	$0.92	$0.84	9.52%
2010-12-31	2011-02-03	$12.09 billion	$0.88	$0.83	6.02%
2010-09-30	2010-10-29	$11.12 billion	$0.85	$0.82	3.66%
2010-06-30	2010-07-30	$11.35 billion	$0.86	$0.83	3.61%
2010-03-31	2010-05-04	$11.42 billion	$0.83	$0.75	10.67%
2009-12-31	2010-02-16	$10.09 billion	$0.79	$0.79	0%
2009-09-30	2009-10-22	$4.5 billion	$0.90	$0.82	9.76%
2009-06-30	2009-07-21	$4.65 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-21	$5.39 billion	$0.74	$0.77	-3.9%
2008-12-31	2009-02-03	$6.03 billion	$0.87	$0.74	17.57%
2008-09-30	2008-10-22	$5.94 billion	$0.80	$0.79	1.27%
2008-06-30	2008-07-21	$6.05 billion	$0.86	$0.83	3.61%
2008-03-31	2008-04-21	$5.82 billion	$0.89	$0.86	3.49%
2007-12-31	2008-01-30	$6.24 billion	$0.80	$0.74	8.11%
2007-09-30	2007-10-22	$6.07 billion	$0.75	$0.69	8.7%
2007-06-30	2007-07-23	$6.11 billion	$0.82	$0.72	13.89%
2007-03-31	2007-04-19	$5.77 billion	$0.84	$0.84	0%
2006-12-31	2007-01-30	$6.04 billion	$0.50	$0.50	0%
2006-09-30	2006-10-20	$5.41 billion	$0.51	$0.50	2%
2006-06-30	2006-07-24	$5.77 billion	$0.73	$0.65	12.31%
2006-03-31	2006-04-20	$5.41 billion	$0.78	$0.72	8.33%
2005-12-31	2006-01-31	$5.77 billion	$0.64	$0.62	3.23%
2005-09-30	2005-10-24	$5.42 billion	$0.65	$0.62	4.84%
2005-06-30	2005-07-21	$5.47 billion	$0.62	$0.62	0%
2005-03-31	2005-04-21	$5.36 billion	$0.62	$0.59	5.08%
2004-12-31	2005-01-25	$5.75 billion	$0.50	$0.50	0%
2004-09-30	2004-10-21	$6.03 billion	$0.60	$0.71	-15.49%
2004-06-30	2004-07-21	$6.02 billion	$0.79	$0.79	0%
2004-03-31	2004-04-22	$5.63 billion	$0.73	$0.72	1.39%
2003-12-31	2004-01-27	$5.63 billion	$0.62	$0.62	0%
2003-09-30	2003-10-22	$5.76 billion	$0.83	$0.85	-2.35%
2003-06-30	2003-07-21	$5.53 billion	$0.83	$0.84	-1.19%
2003-03-31	2003-04-21	$5.57 billion	$0.76	$0.76	0%
2002-12-31	2003-01-28	$6.06 billion	$0.83	$0.83	0%
2002-09-30	2002-10-18	$5.43 billion	$0.83	$0.83	0%
2002-06-30	2002-07-19	$9.96 billion	$0.77	$0.77	0%
2002-03-31	2002-04-18	$N/A	$0.71	$0.71	0%
2001-12-31	2002-01-22	$12.56 billion	$0.81	$0.80	1.25%
2001-09-30	2001-10-18	$11.92 billion	$0.84	$0.83	1.2%
2001-06-30	2001-07-20	$11.89 billion	$0.78	$0.78	0%
2001-03-31	2001-04-20	$11.35 billion	$0.71	$0.71	0%
2000-12-31	2001-01-23	$11.47 billion	$0.75	$0.75	0%
2000-09-30	2000-10-20	$10.57 billion	$0.78	$0.73	6.85%
2000-06-30	2000-07-24	$9.48 billion	$0.73	$0.69	5.8%
2000-03-31	2000-04-24	$8.85 billion	$0.63	$0.62	1.61%
1999-12-31	2000-01-26		$0.66	$0.66	0%
1999-09-30	1999-10-21		$0.64	$0.64	0%
1999-06-30	1999-07-23		$0.61	$0.61	0%
1999-03-31	1999-04-23		$0.55	$0.54	1.85%
1998-12-31	1999-01-26		$0.58	$0.58	0%
1998-09-30	1998-10-16		$0.56	$0.56	0%
1998-06-30	1998-07-21		$0.56	$0.54	3.7%
1998-03-31	1998-04-16		$0.48	$0.48	0%
1997-12-31	1998-01-27		$0.52	$0.51	1.96%
1997-09-30	1997-10-16		$0.50	$0.50	0%
1997-06-30	1997-07-17		$0.48	$0.48	0%
1997-03-31	1997-04-16		$0.42	$0.42	0%
1996-12-31	1997-01-28		$0.44	$0.43	2.33%
1996-09-30	1996-10-16		$0.42	$0.41	2.44%
1996-06-30	1996-07-18		$0.40	$0.40	0%
1996-03-31	1996-04-17		$0.35	$0.35	0%
1995-12-31	1996-01-23		$0.35	$0.35	0%

Merck & Co., Inc (MRK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Merck & Co., Inc (MRK) Chart:

Merck & Co., Inc (MRK) News:

Below you will find a list of latest news for Merck & Co., Inc (MRK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Merck & Co., Inc (MRK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	55	0	CALL	0	0	620.64	TRUE	0	0
2024-04-19	60	0	CALL	0	0	482.32	TRUE	0	0
2024-04-19	65	0	CALL	0	0	377.45	TRUE	0	0
2024-04-19	70	52	CALL	0	0	417.73	TRUE	0	0
2024-04-19	75	47	CALL	0	0	431.54	TRUE	0	0
2024-04-19	80	41	CALL	0	1	252.76	TRUE	0	0
2024-04-19	85	36.1	CALL	0	1	324.15	TRUE	0	0
2024-04-19	90	37.6	CALL	0	2	248.27	TRUE	0	0
2024-04-19	95	25.9	CALL	0	3	252.95	TRUE	0	0
2024-04-19	100	31	CALL	0	9016	149.52	TRUE	0	0
2024-04-19	104	0	CALL	0	0	130.59	TRUE	0	0
2024-04-19	105	21.39	CALL	3	2024	114.12	TRUE	-0.21	-0.01
2024-04-19	106	0	CALL	0	0	160.3	TRUE	0	0
2024-04-19	107	19.8	CALL	0	11	105.3	TRUE	0	0
2024-04-19	108	0	CALL	0	0	120.35	TRUE	0	0
2024-04-19	109	14.4	CALL	0	18	86.84	TRUE	0	0
2024-04-19	110	16.75	CALL	11	3197	112.17	TRUE	16.75	0
2024-04-19	111	15.6	CALL	0	30	85.56	TRUE	0	0
2024-04-19	112	13	CALL	0	4	91.89	TRUE	0	0
2024-04-19	113	12.95	CALL	0	6	92.41	TRUE	0	0
2024-04-19	114	0	CALL	0	0	76.38	TRUE	0	0
2024-04-19	115	11.1	CALL	7	1760	116.98	TRUE	0.32	0.03
2024-04-19	116	7.2	CALL	0	6	75.55	TRUE	0	0
2024-04-19	117	9.8	CALL	3	8	69.87	TRUE	9.8	0
2024-04-19	118	8.9	CALL	0	6	71.39	TRUE	0	0
2024-04-19	119	7.75	CALL	0	101	60.41	TRUE	0	0
2024-04-19	120	6.41	CALL	406	5402	41.52	TRUE	0.56	0.1
2024-04-19	121	6.2	CALL	1	145	64.17	TRUE	6.2	0
2024-04-19	122	4.62	CALL	0	1275	40.36	TRUE	0	0
2024-04-19	123	5.1	CALL	1	572	24.23	TRUE	5.1	0
2024-04-19	124	2.88	CALL	2	716	33.6	TRUE	0.38	0.15
2024-04-19	125	2.15	CALL	61	10665	32.15	TRUE	0.36	0.2
2024-04-19	126	1.48	CALL	141	1516	31.31	TRUE	0.02	0.01
2024-04-19	127	0.98	CALL	174	631	30.6	FALSE	0.18	0.23
2024-04-19	128	0.66	CALL	114	925	29.81	FALSE	0.06	0.1
2024-04-19	129	0.48	CALL	117	527	30.26	FALSE	0.13	0.37
2024-04-19	130	0.26	CALL	1507	15831	30.53	FALSE	0.01	0.04
2024-04-19	131	0.11	CALL	72	2343	30.91	FALSE	-0.05	-0.31
2024-04-19	132	0.1	CALL	1199	766	32.05	FALSE	0	0
2024-04-19	133	0.06	CALL	130	591	32.71	FALSE	0.06	0
2024-04-19	134	0.03	CALL	54	454	32.49	FALSE	0.03	0
2024-04-19	135	0.02	CALL	22	13240	33.83	FALSE	-0.02	-0.5
2024-04-19	136	0.01	CALL	20	292	33.87	FALSE	0.01	0
2024-04-19	137	0	CALL	0	0	0	FALSE	0	0
2024-04-19	138	0	CALL	0	0	0	FALSE	0	0
2024-04-19	139	0	CALL	0	0	0	FALSE	0	0
2024-04-19	140	0.01	CALL	1	1344	45.19	FALSE	0.01	0
2024-04-19	141	0	CALL	0	0	0	FALSE	0	0
2024-04-19	142	0	CALL	0	0	0	FALSE	0	0
2024-04-19	143	0	CALL	0	0	0	FALSE	0	0
2024-04-19	144	0	CALL	0	0	0	FALSE	0	0
2024-04-19	145	0.08	CALL	0	54	0	FALSE	0	0
2024-04-19	150	0.01	CALL	0	256	0	FALSE	0	0
2024-04-19	155	0.05	CALL	0	74	0	FALSE	0	0
2024-04-19	160	0.01	CALL	0	42	0	FALSE	0	0
2024-04-19	55	0.07	PUT	0	2	0	FALSE	0	0
2024-04-19	60	0.06	PUT	0	3	0	FALSE	0	0
2024-04-19	65	0.05	PUT	0	27	0	FALSE	0	0
2024-04-19	70	0.14	PUT	0	134	0	FALSE	0	0
2024-04-19	75	0.04	PUT	0	66	0	FALSE	0	0
2024-04-19	80	0.03	PUT	0	286	0	FALSE	0	0
2024-04-19	85	0.01	PUT	10	1500	154.13	FALSE	0.01	0
2024-04-19	90	0.01	PUT	0	1321	0	FALSE	0	0
2024-04-19	95	0.01	PUT	0	2491	0	FALSE	0	0
2024-04-19	100	0.02	PUT	20	10922	102.16	FALSE	-0.02	-0.5
2024-04-19	104	0.03	PUT	361	232	90.93	FALSE	-0.03	-0.5
2024-04-19	105	0.03	PUT	315	8477	86.94	FALSE	-0.02	-0.4
2024-04-19	106	0.04	PUT	49	280	86.16	FALSE	-0.02	-0.33
2024-04-19	107	0.04	PUT	47	690	82.09	FALSE	0.04	0
2024-04-19	108	0.05	PUT	2	195	80.52	FALSE	-0.03	-0.38
2024-04-19	109	0.05	PUT	3	136	76.38	FALSE	-0.04	-0.44
2024-04-19	110	0.07	PUT	27	2476	76.05	FALSE	-0.08	-0.53
2024-04-19	111	0.07	PUT	25	120	71.77	FALSE	0.07	0
2024-04-19	112	0.11	PUT	0	340	105.74	FALSE	0	0
2024-04-19	113	0.1	PUT	18	46	67.22	FALSE	0.1	0
2024-04-19	114	0.14	PUT	0	84	92.37	FALSE	0	0
2024-04-19	115	0.11	PUT	25	5869	59.33	FALSE	-0.04	-0.27
2024-04-19	116	0.1	PUT	3	40	53.79	FALSE	0.1	0
2024-04-19	117	0.1	PUT	4	111	49.29	FALSE	-0.06	-0.38
2024-04-19	118	0.17	PUT	0	270	46.87	FALSE	0	0
2024-04-19	119	0.21	PUT	0	386	42.88	FALSE	0	0
2024-04-19	120	0.23	PUT	52	6280	40.23	FALSE	-0.03	-0.12
2024-04-19	121	0.2	PUT	76	359	36.71	FALSE	-0.15	-0.43
2024-04-19	122	0.27	PUT	15	353	34.37	FALSE	-0.13	-0.33
2024-04-19	123	0.34	PUT	96	432	32.67	FALSE	-0.23	-0.4
2024-04-19	124	0.63	PUT	50	475	31.57	FALSE	-0.33	-0.34
2024-04-19	125	0.87	PUT	1118	2986	30.72	FALSE	-0.32	-0.27
2024-04-19	126	1.26	PUT	86	1116	29.95	FALSE	-0.57	-0.31
2024-04-19	127	1.77	PUT	306	905	29.32	TRUE	-0.53	-0.23
2024-04-19	128	1.93	PUT	38	625	28.61	TRUE	-0.24	-0.11
2024-04-19	129	2.48	PUT	13	248	28.48	TRUE	-1.02	-0.29
2024-04-19	130	3.8	PUT	11	750	28.74	TRUE	-0.53	-0.12
2024-04-19	131	4.85	PUT	6	416	24.85	TRUE	-1.08	-0.18
2024-04-19	132	5.7	PUT	1	233	35.97	TRUE	5.7	0
2024-04-19	133	6.58	PUT	0	37	45.74	TRUE	0	0
2024-04-19	134	7.16	PUT	0	64	32.73	TRUE	0	0
2024-04-19	135	7.55	PUT	0	12	86.78	TRUE	0	0
2024-04-19	136	10.05	PUT	6	0	59.32	TRUE	10.05	0
2024-04-19	137	10.25	PUT	14	0	127.07	TRUE	10.25	0
2024-04-19	138	12.05	PUT	6	0	67.83	TRUE	12.05	0
2024-04-19	139	12.35	PUT	2	0	138.78	TRUE	12.35	0
2024-04-19	140	14.05	PUT	9	0	76	TRUE	14.05	0
2024-04-19	141	14.2	PUT	1	0	83.18	TRUE	14.2	0
2024-04-19	142	15.5	PUT	8	0	161.18	TRUE	15.5	0
2024-04-19	143	16.5	PUT	2	0	156.16	TRUE	16.5	0
2024-04-19	144	17.5	PUT	5	0	159.75	TRUE	17.5	0
2024-04-19	145	17.35	PUT	0	0	125.11	TRUE	0	0
2024-04-19	150	23.75	PUT	0	0	135.95	TRUE	0	0
2024-04-19	155	51.5	PUT	0	0	160.28	TRUE	0	0
2024-04-19	160	0	PUT	0	0	150.29	TRUE	0	0
2024-04-26	65	0	CALL	0	0	189.18	TRUE	0	0
2024-04-26	70	0	CALL	0	0	243.64	TRUE	0	0
2024-04-26	75	0	CALL	0	0	142.5	TRUE	0	0
2024-04-26	80	0	CALL	0	0	180.92	TRUE	0	0
2024-04-26	85	0	CALL	0	0	109.29	TRUE	0	0
2024-04-26	90	0	CALL	0	0	136.9	TRUE	0	0
2024-04-26	95	0	CALL	0	0	110.1	TRUE	0	0
2024-04-26	100	0	CALL	0	0	109.49	TRUE	0	0
2024-04-26	105	0	CALL	0	0	68.84	TRUE	0	0
2024-04-26	108	17	CALL	0	6	69.48	TRUE	0	0
2024-04-26	109	0	CALL	0	0	64.65	TRUE	0	0
2024-04-26	110	13.2	CALL	0	2	60.69	TRUE	0	0
2024-04-26	111	0	CALL	0	0	29.05	TRUE	0	0
2024-04-26	112	0	CALL	0	0	50.3	TRUE	0	0
2024-04-26	113	0	CALL	0	0	54.89	TRUE	0	0
2024-04-26	114	0	CALL	0	0	55.94	TRUE	0	0
2024-04-26	115	11.95	CALL	0	3	45.12	TRUE	0	0
2024-04-26	116	10.85	CALL	0	16	43.28	TRUE	0	0
2024-04-26	117	15.55	CALL	0	50	29.42	TRUE	0	0
2024-04-26	118	0	CALL	0	0	31.74	TRUE	0	0
2024-04-26	119	9.84	CALL	0	2	35.17	TRUE	0	0
2024-04-26	120	7.23	CALL	11	20	38.67	TRUE	7.23	0
2024-04-26	121	6.7	CALL	1	67	35.17	TRUE	0.77	0.13
2024-04-26	122	5.6	CALL	60	17	36.42	TRUE	0.43	0.08
2024-04-26	123	4.53	CALL	0	621	29.67	TRUE	0	0
2024-04-26	124	4.15	CALL	4	13	34.69	TRUE	0.5	0.14
2024-04-26	125	3.8	CALL	19	584	32.99	TRUE	0.8	0.27
2024-04-26	126	2.87	CALL	65	176	32.73	TRUE	0.37	0.15
2024-04-26	127	2.31	CALL	27	242	31.73	FALSE	0.32	0.16
2024-04-26	128	1.85	CALL	114	388	31.69	FALSE	0.27	0.17
2024-04-26	129	1.5	CALL	39	333	31.31	FALSE	0.18	0.14
2024-04-26	130	1.27	CALL	62	523	31.23	FALSE	0.3	0.31
2024-04-26	131	0.88	CALL	21	91	31.23	FALSE	0.13	0.17
2024-04-26	132	0.76	CALL	140	275	31.22	FALSE	0.14	0.23
2024-04-26	133	0.6	CALL	13	16	31.41	FALSE	0.6	0
2024-04-26	134	0.43	CALL	3	143	31.45	FALSE	0.07	0.19
2024-04-26	135	0.33	CALL	40	52	31.67	FALSE	0.09	0.38
2024-04-26	136	0.24	CALL	3	79	31.53	FALSE	0.04	0.2
2024-04-26	137	0.17	CALL	1	176	32.46	FALSE	0.17	0
2024-04-26	138	0.15	CALL	1	211	32.63	FALSE	0.15	0
2024-04-26	139	0.19	CALL	0	19	34.24	FALSE	0	0
2024-04-26	140	0.07	CALL	0	28	35.5	FALSE	0	0
2024-04-26	141	0.08	CALL	0	2	36.6	FALSE	0	0
2024-04-26	142	0	CALL	0	0	37.53	FALSE	0	0
2024-04-26	143	0	CALL	0	0	40.04	FALSE	0	0
2024-04-26	144	0	CALL	0	0	41.18	FALSE	0	0
2024-04-26	145	0.06	CALL	1	17	39.99	FALSE	0.06	0
2024-04-26	150	0.03	CALL	0	4	0	FALSE	0	0
2024-04-26	155	0.05	CALL	0	25	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	3	5	82.2	FALSE	0.03	0
2024-04-26	95	0.11	PUT	0	2	0	FALSE	0	0
2024-04-26	100	0.03	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0.1	PUT	36	2	63.03	FALSE	0.1	0
2024-04-26	108	0	PUT	0	0	55.52	FALSE	0	0
2024-04-26	109	0.28	PUT	0	1	53.86	FALSE	0	0
2024-04-26	110	0.19	PUT	0	231	48.8	FALSE	0	0
2024-04-26	111	0.13	PUT	1	2	43.87	FALSE	0.13	0
2024-04-26	112	0	PUT	0	0	45.68	FALSE	0	0
2024-04-26	113	0.2	PUT	0	5	43.6	FALSE	0	0
2024-04-26	114	0.22	PUT	0	14	41.81	FALSE	0	0
2024-04-26	115	0.27	PUT	2	13	39.54	FALSE	-0.02	-0.07
2024-04-26	116	0.12	PUT	0	34	38.44	FALSE	0	0
2024-04-26	117	0.29	PUT	0	74	37.17	FALSE	0	0
2024-04-26	118	0.12	PUT	0	17	35.72	FALSE	0	0
2024-04-26	119	0.42	PUT	0	786	34.94	FALSE	0	0
2024-04-26	120	0.7	PUT	0	57	34.07	FALSE	0	0
2024-04-26	121	0.85	PUT	7	85	33.23	FALSE	-0.15	-0.15
2024-04-26	122	1.09	PUT	13	195	33.08	FALSE	-0.04	-0.04
2024-04-26	123	1.29	PUT	8	25	31.73	FALSE	-0.29	-0.18
2024-04-26	124	1.72	PUT	7	112	31.79	FALSE	-0.16	-0.09
2024-04-26	125	2.04	PUT	61	555	31.19	FALSE	-0.21	-0.09
2024-04-26	126	2.55	PUT	257	769	30.68	FALSE	-0.19	-0.07
2024-04-26	127	2.98	PUT	24	146	30.15	TRUE	0.41	0.16
2024-04-26	128	2.89	PUT	8	191	29.76	TRUE	-1.11	-0.28
2024-04-26	129	4.1	PUT	0	61	29.45	TRUE	0	0
2024-04-26	130	4.53	PUT	0	65	29.36	TRUE	0	0
2024-04-26	131	5.12	PUT	0	450	29.6	TRUE	0	0
2024-04-26	132	5.5	PUT	0	18	27.67	TRUE	0	0
2024-04-26	133	7	PUT	0	92	21.78	TRUE	0	0
2024-04-26	134	6.8	PUT	3	1	31.29	TRUE	6.8	0
2024-04-26	135	0	PUT	0	0	28.32	TRUE	0	0
2024-04-26	136	0	PUT	0	0	43.23	TRUE	0	0
2024-04-26	137	0	PUT	0	0	41.59	TRUE	0	0
2024-04-26	138	0	PUT	0	0	40.18	TRUE	0	0
2024-04-26	139	0	PUT	0	0	41	TRUE	0	0
2024-04-26	140	0	PUT	0	0	53.97	TRUE	0	0
2024-04-26	141	0	PUT	0	0	52.87	TRUE	0	0
2024-04-26	142	0	PUT	0	0	39.67	TRUE	0	0
2024-04-26	143	0	PUT	0	0	47.96	TRUE	0	0
2024-04-26	144	0	PUT	0	0	79.66	TRUE	0	0
2024-04-26	145	0	PUT	0	0	58.52	TRUE	0	0
2024-04-26	150	0	PUT	0	0	68.16	TRUE	0	0
2024-04-26	155	0	PUT	0	0	56.74	TRUE	0	0
2024-05-03	65	0	CALL	0	0	221.43	TRUE	0	0
2024-05-03	70	0	CALL	0	0	186.49	TRUE	0	0
2024-05-03	75	0	CALL	0	0	167.74	TRUE	0	0
2024-05-03	80	0	CALL	0	0	143.48	TRUE	0	0
2024-05-03	85	0	CALL	0	0	103.02	TRUE	0	0
2024-05-03	90	0	CALL	0	0	124	TRUE	0	0
2024-05-03	95	0	CALL	0	0	103.6	TRUE	0	0
2024-05-03	100	0	CALL	0	0	44.97	TRUE	0	0
2024-05-03	105	0	CALL	0	0	77.39	TRUE	0	0
2024-05-03	108	0	CALL	0	0	38.44	TRUE	0	0
2024-05-03	109	0	CALL	0	0	25.2	TRUE	0	0
2024-05-03	110	0	CALL	0	0	51.82	TRUE	0	0
2024-05-03	111	0	CALL	0	0	49.25	TRUE	0	0
2024-05-03	112	0	CALL	0	0	43.52	TRUE	0	0
2024-05-03	113	0	CALL	0	0	43.14	TRUE	0	0
2024-05-03	114	0	CALL	0	0	42.48	TRUE	0	0
2024-05-03	115	11.95	CALL	0	5	25.46	TRUE	0	0
2024-05-03	116	0	CALL	0	1	35.95	TRUE	0	0
2024-05-03	117	0	CALL	0	0	31.61	TRUE	0	0
2024-05-03	118	14	CALL	0	1	40.72	TRUE	0	0
2024-05-03	119	13.6	CALL	0	0	31.43	TRUE	0	0
2024-05-03	120	7.4	CALL	2	17	31.22	TRUE	7.4	0
2024-05-03	121	7.2	CALL	4	5	37.35	TRUE	7.2	0
2024-05-03	122	7.73	CALL	0	3	30.18	TRUE	0	0
2024-05-03	123	5.75	CALL	6	8	23.88	TRUE	0.75	0.15
2024-05-03	124	7.45	CALL	0	3	33.98	TRUE	0	0
2024-05-03	125	4	CALL	0	9	28.48	TRUE	0	0
2024-05-03	126	3.3	CALL	19	18	28.76	TRUE	0.55	0.2
2024-05-03	127	2.63	CALL	86	204	27.65	FALSE	0.3	0.13
2024-05-03	128	2.28	CALL	69	157	27.72	FALSE	0.26	0.13
2024-05-03	129	2.3	CALL	2	145	26.82	FALSE	0.68	0.42
2024-05-03	130	1.93	CALL	1	62	26.51	FALSE	0.56	0.41
2024-05-03	131	1.11	CALL	0	210	25.97	FALSE	0	0
2024-05-03	132	1.01	CALL	7	72	26.75	FALSE	1.01	0
2024-05-03	133	0.8	CALL	3	29	27.18	FALSE	0.16	0.25
2024-05-03	134	0.54	CALL	0	6	27.13	FALSE	0	0
2024-05-03	135	0.41	CALL	1	182	25.67	FALSE	0.01	0.03
2024-05-03	136	0.62	CALL	0	15	26.98	FALSE	0	0
2024-05-03	137	0.24	CALL	0	101	27.04	FALSE	0	0
2024-05-03	138	0.16	CALL	0	5	27.44	FALSE	0	0
2024-05-03	139	0.15	CALL	0	1	26.33	FALSE	0	0
2024-05-03	140	0.17	CALL	12	20	28.78	FALSE	0.01	0.06
2024-05-03	141	0	CALL	0	0	29.99	FALSE	0	0
2024-05-03	142	0.28	CALL	0	1	30.52	FALSE	0	0
2024-05-03	143	0.18	CALL	0	11	31.32	FALSE	0	0
2024-05-03	144	0	CALL	0	0	32.75	FALSE	0	0
2024-05-03	145	0.09	CALL	0	7	34.4	FALSE	0	0
2024-05-03	150	0.17	CALL	0	5	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	56.23	FALSE	0	0
2024-05-03	105	0	PUT	0	0	48.22	FALSE	0	0
2024-05-03	108	0	PUT	0	10	42.49	FALSE	0	0
2024-05-03	109	0	PUT	0	0	40.84	FALSE	0	0
2024-05-03	110	0.21	PUT	0	3	39.34	FALSE	0	0
2024-05-03	111	0.21	PUT	0	2	37.25	FALSE	0	0
2024-05-03	112	0.11	PUT	1	2	36	FALSE	0.11	0
2024-05-03	113	0.22	PUT	0	101	34.79	FALSE	0	0
2024-05-03	114	0	PUT	0	0	33.58	FALSE	0	0
2024-05-03	115	0.37	PUT	0	16	32.48	FALSE	0	0
2024-05-03	116	0.26	PUT	0	244	31.41	FALSE	0	0
2024-05-03	117	0.36	PUT	1	0	30.72	FALSE	0.36	0
2024-05-03	118	0.52	PUT	4	13	30.08	FALSE	-0.08	-0.13
2024-05-03	119	0.64	PUT	13	82	29.5	FALSE	0.64	0
2024-05-03	120	0.73	PUT	0	23	28.78	FALSE	0	0
2024-05-03	121	0.96	PUT	1	10	28.22	FALSE	-0.23	-0.19
2024-05-03	122	1.06	PUT	2	92	27.88	FALSE	-0.34	-0.24
2024-05-03	123	1.41	PUT	0	126	27.43	FALSE	0	0
2024-05-03	124	1.42	PUT	0	10	29.7	FALSE	0	0
2024-05-03	125	2.04	PUT	0	12	28.56	FALSE	0	0
2024-05-03	126	2.61	PUT	1	148	25.61	FALSE	-0.64	-0.2
2024-05-03	127	3.1	PUT	3	21	25.33	TRUE	-0.2	-0.06
2024-05-03	128	3.85	PUT	2	7	25.54	TRUE	-0.05	-0.01
2024-05-03	129	4.4	PUT	0	14	25.23	TRUE	0	0
2024-05-03	130	4.6	PUT	0	23	24.84	TRUE	0	0
2024-05-03	131	4.74	PUT	0	3	21.07	TRUE	0	0
2024-05-03	132	6.83	PUT	0	22	27.66	TRUE	0	0
2024-05-03	133	3.8	PUT	0	6	24.53	TRUE	0	0
2024-05-03	134	0	PUT	0	0	26.79	TRUE	0	0
2024-05-03	135	0	PUT	0	0	32.38	TRUE	0	0
2024-05-03	136	0	PUT	0	0	21.19	TRUE	0	0
2024-05-03	137	0	PUT	0	0	29.87	TRUE	0	0
2024-05-03	138	0	PUT	0	0	35.63	TRUE	0	0
2024-05-03	139	0	PUT	0	0	30.54	TRUE	0	0
2024-05-03	140	8.65	PUT	0	0	46.61	TRUE	0	0
2024-05-03	141	0	PUT	0	0	38.41	TRUE	0	0
2024-05-03	142	0	PUT	0	0	41.31	TRUE	0	0
2024-05-03	143	0	PUT	0	0	56.94	TRUE	0	0
2024-05-03	144	0	PUT	0	0	44.88	TRUE	0	0
2024-05-03	145	0	PUT	0	0	41.3	TRUE	0	0
2024-05-03	150	0	PUT	0	0	67.23	TRUE	0	0
2024-05-03	155	0	PUT	0	0	81.21	TRUE	0	0
2024-05-10	70	0	CALL	0	0	159.71	TRUE	0	0
2024-05-10	75	0	CALL	0	0	151.58	TRUE	0	0
2024-05-10	80	0	CALL	0	0	74.89	TRUE	0	0
2024-05-10	85	0	CALL	0	0	70.01	TRUE	0	0
2024-05-10	90	0	CALL	0	0	85.16	TRUE	0	0
2024-05-10	95	0	CALL	0	0	61.02	TRUE	0	0
2024-05-10	100	0	CALL	0	0	65.87	TRUE	0	0
2024-05-10	105	0	CALL	0	0	62.46	TRUE	0	0
2024-05-10	110	0	CALL	0	0	50.2	TRUE	0	0
2024-05-10	112	0	CALL	0	0	34.66	TRUE	0	0
2024-05-10	113	0	CALL	0	0	36.75	TRUE	0	0
2024-05-10	114	0	CALL	0	0	34.58	TRUE	0	0
2024-05-10	115	0	CALL	0	0	32.81	TRUE	0	0
2024-05-10	116	0	CALL	0	0	32.75	TRUE	0	0
2024-05-10	117	0	CALL	0	0	25.79	TRUE	0	0
2024-05-10	118	9.65	CALL	0	6	33.49	TRUE	0	0
2024-05-10	119	0	CALL	0	0	34.09	TRUE	0	0
2024-05-10	120	7.99	CALL	0	6	20.44	TRUE	0	0
2024-05-10	121	6.9	CALL	2	5	28.22	TRUE	-0.35	-0.05
2024-05-10	122	6.35	CALL	0	1	25.22	TRUE	0	0
2024-05-10	123	5.6	CALL	0	3	21.48	TRUE	0	0
2024-05-10	124	5	CALL	0	2	23.37	TRUE	0	0
2024-05-10	125	0	CALL	0	0	26.45	TRUE	0	0
2024-05-10	126	3.55	CALL	12	12	25.89	TRUE	0.31	0.1
2024-05-10	127	3.3	CALL	20	16	27.69	FALSE	0.55	0.2
2024-05-10	128	3.04	CALL	3	4	25.63	FALSE	3.04	0
2024-05-10	129	2.12	CALL	1	2	24.89	FALSE	0.22	0.12
2024-05-10	130	1.73	CALL	8	11	24.47	FALSE	1.73	0
2024-05-10	131	1.44	CALL	2	10	24.52	FALSE	1.44	0
2024-05-10	132	1.14	CALL	3	10	24.81	FALSE	1.14	0
2024-05-10	133	0.99	CALL	38	67	24.76	FALSE	0.14	0.16
2024-05-10	134	0.64	CALL	0	16	24.84	FALSE	0	0
2024-05-10	135	0.56	CALL	0	14	23.89	FALSE	0	0
2024-05-10	136	0.53	CALL	4	4	24.96	FALSE	0.53	0
2024-05-10	137	0	CALL	0	0	24.86	FALSE	0	0
2024-05-10	138	0	CALL	0	0	24.93	FALSE	0	0
2024-05-10	139	0.19	CALL	0	7	24.98	FALSE	0	0
2024-05-10	140	0.19	CALL	0	18	25.2	FALSE	0	0
2024-05-10	141	0	CALL	0	0	25.44	FALSE	0	0
2024-05-10	142	0	CALL	0	0	24.86	FALSE	0	0
2024-05-10	143	0	CALL	0	0	27.85	FALSE	0	0
2024-05-10	144	0	CALL	0	0	28.59	FALSE	0	0
2024-05-10	145	0.1	CALL	0	6	27.06	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	10	40.89	FALSE	0	0
2024-05-10	110	0.22	PUT	0	202	33.68	FALSE	0	0
2024-05-10	112	0	PUT	0	0	31.46	FALSE	0	0
2024-05-10	113	0	PUT	0	0	30.58	FALSE	0	0
2024-05-10	114	0	PUT	0	0	29.77	FALSE	0	0
2024-05-10	115	0.38	PUT	0	10	29.16	FALSE	0	0
2024-05-10	116	0	PUT	0	0	30.74	FALSE	0	0
2024-05-10	117	0	PUT	0	0	27.94	FALSE	0	0
2024-05-10	118	0.79	PUT	0	26	27.27	FALSE	0	0
2024-05-10	119	0	PUT	0	1	27.94	FALSE	0	0
2024-05-10	120	0.9	PUT	1	13	26.35	FALSE	0.9	0
2024-05-10	121	1.15	PUT	0	28	25.81	FALSE	0	0
2024-05-10	122	1.34	PUT	0	4	25.49	FALSE	0	0
2024-05-10	123	0	PUT	0	0	25.26	FALSE	0	0
2024-05-10	124	1.77	PUT	0	1	25.16	FALSE	0	0
2024-05-10	125	2.21	PUT	0	9	25.17	FALSE	0	0
2024-05-10	126	2.72	PUT	2	2	26.35	FALSE	2.72	0
2024-05-10	127	2.94	PUT	0	505	23.72	TRUE	0	0
2024-05-10	128	3.35	PUT	0	17	23.57	TRUE	0	0
2024-05-10	129	4.3	PUT	0	3	23.2	TRUE	0	0
2024-05-10	130	0	PUT	0	0	23.01	TRUE	0	0
2024-05-10	131	2.37	PUT	0	5	29.5	TRUE	0	0
2024-05-10	132	0	PUT	0	0	20.02	TRUE	0	0
2024-05-10	133	7.39	PUT	0	5	28.17	TRUE	0	0
2024-05-10	134	0	PUT	0	0	19.06	TRUE	0	0
2024-05-10	135	0	PUT	0	0	24.62	TRUE	0	0
2024-05-10	136	0	PUT	0	0	24.95	TRUE	0	0
2024-05-10	137	0	PUT	0	0	25.82	TRUE	0	0
2024-05-10	138	0	PUT	0	0	22.4	TRUE	0	0
2024-05-10	139	0	PUT	0	0	29.06	TRUE	0	0
2024-05-10	140	0	PUT	0	0	26.03	TRUE	0	0
2024-05-10	141	0	PUT	0	0	32.17	TRUE	0	0
2024-05-10	142	0	PUT	0	0	32.11	TRUE	0	0
2024-05-10	143	0	PUT	0	0	45.41	TRUE	0	0
2024-05-10	144	0	PUT	0	0	34.98	TRUE	0	0
2024-05-10	145	0	PUT	0	0	49.09	TRUE	0	0
2024-05-10	150	0	PUT	0	0	41.69	TRUE	0	0
2024-05-10	155	0	PUT	0	0	67.05	TRUE	0	0
2024-05-17	55	0	CALL	0	0	125.86	TRUE	0	0
2024-05-17	60	0	CALL	0	0	131.92	TRUE	0	0
2024-05-17	65	0	CALL	0	0	112.98	TRUE	0	0
2024-05-17	70	0	CALL	0	0	103.63	TRUE	0	0
2024-05-17	75	26.8	CALL	0	10	90.04	TRUE	0	0
2024-05-17	80	44.08	CALL	0	22	100.83	TRUE	0	0
2024-05-17	85	18.55	CALL	0	50	75.78	TRUE	0	0
2024-05-17	90	35.8	CALL	0	123	80.25	TRUE	0	0
2024-05-17	95	32.2	CALL	0	63	64.75	TRUE	0	0
2024-05-17	100	24.83	CALL	0	121	45.6	TRUE	0	0
2024-05-17	105	22.3	CALL	0	3050	48.91	TRUE	0	0
2024-05-17	110	17.42	CALL	1	424	43.02	TRUE	17.42	0
2024-05-17	115	12.29	CALL	10	9501	31.18	TRUE	0.64	0.05
2024-05-17	120	8	CALL	66	3090	27.59	TRUE	-0.05	-0.01
2024-05-17	125	4.5	CALL	1025	2850	25.39	TRUE	0.25	0.06
2024-05-17	130	2.09	CALL	1348	11208	23.68	FALSE	0.29	0.16
2024-05-17	135	0.84	CALL	221	19444	23.71	FALSE	0.12	0.17
2024-05-17	140	0.29	CALL	36	1157	23.71	FALSE	0.03	0.12
2024-05-17	145	0.1	CALL	0	274	25.63	FALSE	0	0
2024-05-17	150	0.05	CALL	0	139	28.52	FALSE	0	0
2024-05-17	155	0.06	CALL	0	41	33.33	FALSE	0	0
2024-05-17	160	0	CALL	0	0	0	FALSE	0	0
2024-05-17	165	0	CALL	0	0	0	FALSE	0	0
2024-05-17	170	0	CALL	0	0	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0	CALL	0	0	0	FALSE	0	0
2024-05-17	55	0.04	PUT	0	2	0	FALSE	0	0
2024-05-17	60	0.15	PUT	0	53	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	24	0	FALSE	0	0
2024-05-17	70	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.11	PUT	0	8	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	85	0.05	PUT	0	82	0	FALSE	0	0
2024-05-17	90	0.04	PUT	0	361	0	FALSE	0	0
2024-05-17	95	0.07	PUT	12	852	44.71	FALSE	0	0
2024-05-17	100	0.13	PUT	2	636	41.32	FALSE	-0.01	-0.07
2024-05-17	105	0.16	PUT	9	2872	35.14	FALSE	0.16	0
2024-05-17	110	0.24	PUT	10	1314	31.84	FALSE	0.24	0
2024-05-17	115	0.56	PUT	11	1720	27.61	FALSE	-0.12	-0.18
2024-05-17	120	1.3	PUT	50	2287	25.2	FALSE	-0.12	-0.08
2024-05-17	125	2.68	PUT	1131	1486	23.11	FALSE	-0.52	-0.16
2024-05-17	130	5.45	PUT	135	1834	22.11	TRUE	-0.2	-0.04
2024-05-17	135	7.55	PUT	0	151	19.66	TRUE	0	0
2024-05-17	140	12.7	PUT	0	163	29.94	TRUE	0	0
2024-05-17	145	0	PUT	0	0	32.42	TRUE	0	0
2024-05-17	150	0	PUT	0	0	39.57	TRUE	0	0
2024-05-17	155	0	PUT	0	0	61.09	TRUE	0	0
2024-05-17	160	0	PUT	0	0	63.4	TRUE	0	0
2024-05-17	165	0	PUT	0	0	48.46	TRUE	0	0
2024-05-17	170	0	PUT	0	0	60.87	TRUE	0	0
2024-05-17	175	0	PUT	0	0	55.2	TRUE	0	0
2024-05-17	180	0	PUT	0	0	83.5	TRUE	0	0
2024-05-24	70	0	CALL	0	0	91.26	TRUE	0	0
2024-05-24	75	0	CALL	0	0	87.96	TRUE	0	0
2024-05-24	80	0	CALL	0	0	107.13	TRUE	0	0
2024-05-24	85	0	CALL	0	0	66.29	TRUE	0	0
2024-05-24	90	0	CALL	0	0	57.91	TRUE	0	0
2024-05-24	95	0	CALL	0	0	51.56	TRUE	0	0
2024-05-24	100	0	CALL	0	0	49.63	TRUE	0	0
2024-05-24	105	0	CALL	0	0	24.69	TRUE	0	0
2024-05-24	110	0	CALL	0	0	27.48	TRUE	0	0
2024-05-24	112	0	CALL	0	0	33.72	TRUE	0	0
2024-05-24	113	0	CALL	0	0	33.37	TRUE	0	0
2024-05-24	114	0	CALL	0	0	33.9	TRUE	0	0
2024-05-24	115	0	CALL	0	0	28.82	TRUE	0	0
2024-05-24	116	12.05	CALL	0	1	29.78	TRUE	0	0
2024-05-24	117	0	CALL	0	0	34.2	TRUE	0	0
2024-05-24	118	0	CALL	0	0	30.41	TRUE	0	0
2024-05-24	119	0	CALL	0	0	33.5	TRUE	0	0
2024-05-24	120	0	CALL	0	1	29.52	TRUE	0	0
2024-05-24	121	0	CALL	0	0	26.13	TRUE	0	0
2024-05-24	122	0	CALL	0	0	25.56	TRUE	0	0
2024-05-24	123	0	CALL	0	0	24.97	TRUE	0	0
2024-05-24	124	6.3	CALL	4	0	23.36	TRUE	6.3	0
2024-05-24	125	0	CALL	0	0	21.75	TRUE	0	0
2024-05-24	126	4.2	CALL	0	5	24.27	TRUE	0	0
2024-05-24	127	3.84	CALL	0	1	24.18	FALSE	0	0
2024-05-24	128	3.28	CALL	1	1	24.19	FALSE	3.28	0
2024-05-24	129	0	CALL	0	0	23.54	FALSE	0	0
2024-05-24	130	2.23	CALL	0	3	23.35	FALSE	0	0
2024-05-24	131	1.95	CALL	0	1	23.27	FALSE	0	0
2024-05-24	132	1.49	CALL	0	1	23.17	FALSE	0	0
2024-05-24	133	1.38	CALL	0	152	22.55	FALSE	0	0
2024-05-24	134	0.96	CALL	0	18	22.43	FALSE	0	0
2024-05-24	135	0.92	CALL	10	10	22.03	FALSE	0.92	0
2024-05-24	136	0	CALL	0	0	21.98	FALSE	0	0
2024-05-24	137	0	CALL	0	0	22.9	FALSE	0	0
2024-05-24	138	0	CALL	0	0	23.4	FALSE	0	0
2024-05-24	139	0.39	CALL	0	1	22.8	FALSE	0	0
2024-05-24	140	0.35	CALL	0	7	22.68	FALSE	0	0
2024-05-24	141	0	CALL	0	0	22.89	FALSE	0	0
2024-05-24	142	0.26	CALL	22	0	23	FALSE	0.26	0
2024-05-24	143	0	CALL	0	0	23.14	FALSE	0	0
2024-05-24	144	0	CALL	0	0	24.93	FALSE	0	0
2024-05-24	145	0	CALL	0	0	25.41	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	41.29	FALSE	0	0
2024-05-24	105	0	PUT	0	0	34.88	FALSE	0	0
2024-05-24	110	0	PUT	0	0	30.03	FALSE	0	0
2024-05-24	112	0	PUT	0	0	28.57	FALSE	0	0
2024-05-24	113	0	PUT	0	0	27.88	FALSE	0	0
2024-05-24	114	0	PUT	0	0	27.15	FALSE	0	0
2024-05-24	115	0.66	PUT	1	1	26.31	FALSE	0.66	0
2024-05-24	116	0.63	PUT	0	1	26.74	FALSE	0	0
2024-05-24	117	0	PUT	0	0	25.51	FALSE	0	0
2024-05-24	118	0.8	PUT	0	1	25.89	FALSE	0	0
2024-05-24	119	0	PUT	0	0	24.68	FALSE	0	0
2024-05-24	120	1.08	PUT	0	7	24.27	FALSE	0	0
2024-05-24	121	0	PUT	0	0	23.8	FALSE	0	0
2024-05-24	122	1.76	PUT	0	1	23.12	FALSE	0	0
2024-05-24	123	1.65	PUT	0	1	23.02	FALSE	0	0
2024-05-24	124	1.81	PUT	0	50	21.95	FALSE	0	0
2024-05-24	125	2.35	PUT	0	1	22.44	FALSE	0	0
2024-05-24	126	3.32	PUT	1	5	22.14	FALSE	3.32	0
2024-05-24	127	0	PUT	0	0	23.48	TRUE	0	0
2024-05-24	128	0	PUT	0	0	21.73	TRUE	0	0
2024-05-24	129	4.2	PUT	0	5	20.59	TRUE	0	0
2024-05-24	130	0	PUT	0	0	22.08	TRUE	0	0
2024-05-24	131	0	PUT	0	0	23.9	TRUE	0	0
2024-05-24	132	0	PUT	0	0	13.78	TRUE	0	0
2024-05-24	133	0	PUT	0	0	21.15	TRUE	0	0
2024-05-24	134	0	PUT	0	0	18.98	TRUE	0	0
2024-05-24	135	0	PUT	0	0	24.09	TRUE	0	0
2024-05-24	136	0	PUT	0	0	27.45	TRUE	0	0
2024-05-24	137	0	PUT	0	0	22.85	TRUE	0	0
2024-05-24	138	0	PUT	0	0	29	TRUE	0	0
2024-05-24	139	0	PUT	0	0	23.19	TRUE	0	0
2024-05-24	140	0	PUT	0	0	21.49	TRUE	0	0
2024-05-24	141	0	PUT	0	0	33.89	TRUE	0	0
2024-05-24	142	0	PUT	0	0	31.13	TRUE	0	0
2024-05-24	143	0	PUT	0	0	44.16	TRUE	0	0
2024-05-24	144	0	PUT	0	0	34.34	TRUE	0	0
2024-05-24	145	0	PUT	0	0	35.61	TRUE	0	0
2024-05-24	150	0	PUT	0	0	41.68	TRUE	0	0
2024-05-24	155	0	PUT	0	0	61.46	TRUE	0	0
2024-05-31	70	0	CALL	0	0	91.7	TRUE	0	0
2024-05-31	75	0	CALL	0	0	76.66	TRUE	0	0
2024-05-31	80	0	CALL	0	0	67.97	TRUE	0	0
2024-05-31	85	0	CALL	0	0	66.74	TRUE	0	0
2024-05-31	90	0	CALL	0	0	53.8	TRUE	0	0
2024-05-31	95	0	CALL	0	0	38.92	TRUE	0	0
2024-05-31	100	0	CALL	0	0	42.71	TRUE	0	0
2024-05-31	105	0	CALL	0	0	36.7	TRUE	0	0
2024-05-31	110	0	CALL	0	0	28.05	TRUE	0	0
2024-05-31	112	0	CALL	0	0	23.29	TRUE	0	0
2024-05-31	113	14.55	CALL	1	0	30.94	TRUE	14.55	0
2024-05-31	114	0	CALL	0	0	32.34	TRUE	0	0
2024-05-31	115	0	CALL	0	0	27.48	TRUE	0	0
2024-05-31	116	0	CALL	0	0	30.81	TRUE	0	0
2024-05-31	117	0	CALL	0	0	29.51	TRUE	0	0
2024-05-31	118	0	CALL	0	0	29.29	TRUE	0	0
2024-05-31	119	0	CALL	0	81	26.92	TRUE	0	0
2024-05-31	120	0	CALL	0	0	27.85	TRUE	0	0
2024-05-31	121	0	CALL	0	0	28.16	TRUE	0	0
2024-05-31	122	7.43	CALL	1	0	25.12	TRUE	7.43	0
2024-05-31	123	0	CALL	0	0	29.51	TRUE	0	0
2024-05-31	124	0	CALL	0	0	24.35	TRUE	0	0
2024-05-31	125	0	CALL	0	0	24.11	TRUE	0	0
2024-05-31	126	0	CALL	0	2	23.39	TRUE	0	0
2024-05-31	127	0	CALL	0	0	24.59	FALSE	0	0
2024-05-31	128	4.14	CALL	2	0	26.95	FALSE	4.14	0
2024-05-31	129	3.09	CALL	4	0	23.32	FALSE	3.09	0
2024-05-31	130	0	CALL	0	0	22.61	FALSE	0	0
2024-05-31	131	0	CALL	0	0	22.31	FALSE	0	0
2024-05-31	132	0	CALL	0	0	22.54	FALSE	0	0
2024-05-31	133	0	CALL	0	0	22	FALSE	0	0
2024-05-31	134	0	CALL	0	0	21.13	FALSE	0	0
2024-05-31	135	0	CALL	0	0	22.51	FALSE	0	0
2024-05-31	136	0	CALL	0	0	21.92	FALSE	0	0
2024-05-31	137	0	CALL	0	0	21.65	FALSE	0	0
2024-05-31	138	0	CALL	0	0	21.87	FALSE	0	0
2024-05-31	139	0	CALL	0	0	22.14	FALSE	0	0
2024-05-31	140	0	CALL	0	0	22.79	FALSE	0	0
2024-05-31	145	0	CALL	0	0	23.38	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	44.23	FALSE	0	0
2024-05-31	105	0	PUT	0	0	35.4	FALSE	0	0
2024-05-31	110	0	PUT	0	0	29.63	FALSE	0	0
2024-05-31	112	0	PUT	0	1	28.84	FALSE	0	0
2024-05-31	113	0	PUT	0	0	26.62	FALSE	0	0
2024-05-31	114	0	PUT	0	0	26.17	FALSE	0	0
2024-05-31	115	0	PUT	0	0	26.62	FALSE	0	0
2024-05-31	116	0	PUT	0	0	25.31	FALSE	0	0
2024-05-31	117	0	PUT	0	0	26.09	FALSE	0	0
2024-05-31	118	0	PUT	0	0	25.17	FALSE	0	0
2024-05-31	119	0	PUT	0	0	25.14	FALSE	0	0
2024-05-31	120	0	PUT	0	0	23.33	FALSE	0	0
2024-05-31	121	1.38	PUT	2	0	23.8	FALSE	1.38	0
2024-05-31	122	0	PUT	0	0	22.74	FALSE	0	0
2024-05-31	123	2.43	PUT	10	0	22.14	FALSE	2.43	0
2024-05-31	124	0	PUT	0	0	21.91	FALSE	0	0
2024-05-31	125	0	PUT	0	0	20.5	FALSE	0	0
2024-05-31	126	2.78	PUT	2	2	21.55	FALSE	-0.82	-0.23
2024-05-31	127	0	PUT	0	30	26.74	TRUE	0	0
2024-05-31	128	0	PUT	0	0	22.04	TRUE	0	0
2024-05-31	129	0	PUT	0	0	21.2	TRUE	0	0
2024-05-31	130	0	PUT	0	0	20.52	TRUE	0	0
2024-05-31	131	0	PUT	0	0	26.49	TRUE	0	0
2024-05-31	132	0	PUT	0	0	21.19	TRUE	0	0
2024-05-31	133	0	PUT	0	0	20.11	TRUE	0	0
2024-05-31	134	0	PUT	0	0	20.16	TRUE	0	0
2024-05-31	135	0	PUT	0	0	19.91	TRUE	0	0
2024-05-31	136	0	PUT	0	0	24.98	TRUE	0	0
2024-05-31	137	0	PUT	0	0	21.42	TRUE	0	0
2024-05-31	138	0	PUT	0	0	24.26	TRUE	0	0
2024-05-31	139	0	PUT	0	0	27.52	TRUE	0	0
2024-05-31	140	0	PUT	0	0	22.19	TRUE	0	0
2024-05-31	145	0	PUT	0	0	32.36	TRUE	0	0
2024-05-31	150	0	PUT	0	0	47.93	TRUE	0	0
2024-05-31	155	0	PUT	0	0	56.99	TRUE	0	0
2024-06-21	45	62.5	CALL	0	0	109.22	TRUE	0	0
2024-06-21	47.5	58.67	CALL	0	0	126.67	TRUE	0	0
2024-06-21	50	68.7	CALL	0	1	110.71	TRUE	0	0
2024-06-21	55	53.7	CALL	0	7	96.05	TRUE	0	0
2024-06-21	60	48.5	CALL	0	1	78.24	TRUE	0	0
2024-06-21	65	57.05	CALL	0	25	99.19	TRUE	0	0
2024-06-21	70	56.78	CALL	6	109	77.86	TRUE	56.78	0
2024-06-21	75	52.83	CALL	0	50	72.71	TRUE	0	0
2024-06-21	77.5	45.97	CALL	0	14	65.5	TRUE	0	0
2024-06-21	80	42.07	CALL	0	148	51.86	TRUE	0	0
2024-06-21	82.5	25.7	CALL	0	10	58.36	TRUE	0	0
2024-06-21	85	46.01	CALL	0	42	47.99	TRUE	0	0
2024-06-21	87.5	37.2	CALL	0	130	46.72	TRUE	0	0
2024-06-21	90	32.55	CALL	0	281	54.53	TRUE	0	0
2024-06-21	92.5	36.15	CALL	0	115	43.33	TRUE	0	0
2024-06-21	95	26.6	CALL	0	191	40.82	TRUE	0	0
2024-06-21	97.5	29.26	CALL	0	139	39.7	TRUE	0	0
2024-06-21	100	27.35	CALL	6	1892	40.41	TRUE	27.35	0
2024-06-21	105	22.64	CALL	0	2688	27.06	TRUE	0	0
2024-06-21	110	17.75	CALL	9	1546	30.39	TRUE	17.75	0
2024-06-21	115	13.75	CALL	0	2813	28.64	TRUE	0	0
2024-06-21	120	9.4	CALL	1	3281	25.6	TRUE	9.4	0
2024-06-21	125	5.82	CALL	86	5356	22.37	TRUE	0.52	0.1
2024-06-21	130	3.25	CALL	161	3956	21.45	FALSE	0.29	0.1
2024-06-21	135	1.57	CALL	143	7136	20.41	FALSE	0.09	0.06
2024-06-21	140	0.78	CALL	2	3065	20.78	FALSE	0.03	0.04
2024-06-21	145	0.33	CALL	2	1814	20.64	FALSE	0.33	0
2024-06-21	150	0.17	CALL	0	338	21.94	FALSE	0	0
2024-06-21	155	0.07	CALL	0	214	24.04	FALSE	0	0
2024-06-21	160	0.11	CALL	0	1544	26.48	FALSE	0	0
2024-06-21	165	0.12	CALL	0	24	0	FALSE	0	0
2024-06-21	170	0.05	CALL	0	22	0	FALSE	0	0
2024-06-21	175	0.02	CALL	0	22	0	FALSE	0	0
2024-06-21	180	0.01	CALL	0	1	0	FALSE	0	0
2024-06-21	45	0.1	PUT	0	16	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	53	0	FALSE	0	0
2024-06-21	50	0.04	PUT	0	54	0	FALSE	0	0
2024-06-21	55	0.11	PUT	0	527	0	FALSE	0	0
2024-06-21	60	0.02	PUT	10	81	63.69	FALSE	0.02	0
2024-06-21	65	0.02	PUT	0	76	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	627	0	FALSE	0	0
2024-06-21	75	0.04	PUT	0	313	53.68	FALSE	0	0
2024-06-21	77.5	0.03	PUT	0	367	53.19	FALSE	0	0
2024-06-21	80	0.08	PUT	0	688	51.55	FALSE	0	0
2024-06-21	82.5	0.1	PUT	0	371	47.96	FALSE	0	0
2024-06-21	85	0.13	PUT	0	935	45.26	FALSE	0	0
2024-06-21	87.5	0.13	PUT	0	334	43.05	FALSE	0	0
2024-06-21	90	0.21	PUT	0	2150	41.37	FALSE	0	0
2024-06-21	92.5	0.1	PUT	0	483	39.19	FALSE	0	0
2024-06-21	95	0.17	PUT	2	1220	35.35	FALSE	-0.04	-0.19
2024-06-21	97.5	0.19	PUT	0	3498	35.17	FALSE	0	0
2024-06-21	100	0.23	PUT	0	3499	32.66	FALSE	0	0
2024-06-21	105	0.36	PUT	0	2508	29.11	FALSE	0	0
2024-06-21	110	0.51	PUT	1	3363	26.47	FALSE	0.51	0
2024-06-21	115	0.96	PUT	0	2207	24.48	FALSE	0	0
2024-06-21	120	2.01	PUT	48	4888	22.89	FALSE	-0.38	-0.16
2024-06-21	125	3.65	PUT	39	1247	21.64	FALSE	-0.49	-0.12
2024-06-21	130	6.35	PUT	22	1099	21.09	TRUE	-0.5	-0.07
2024-06-21	135	8.18	PUT	0	64	23.46	TRUE	0	0
2024-06-21	140	21.57	PUT	0	0	19.75	TRUE	0	0
2024-06-21	145	26.75	PUT	0	1	36.09	TRUE	0	0
2024-06-21	150	0	PUT	0	0	35.97	TRUE	0	0
2024-06-21	155	41.3	PUT	0	0	38.71	TRUE	0	0
2024-06-21	160	56.95	PUT	0	0	47.37	TRUE	0	0
2024-06-21	165	0	PUT	0	0	53.88	TRUE	0	0
2024-06-21	170	0	PUT	0	0	55.71	TRUE	0	0
2024-06-21	175	0	PUT	0	0	59.6	TRUE	0	0
2024-06-21	180	0	PUT	0	0	58.24	TRUE	0	0
2024-07-19	55	52.35	CALL	0	0	88.3	TRUE	0	0
2024-07-19	60	0	CALL	0	0	83.11	TRUE	0	0
2024-07-19	65	0	CALL	0	0	64.51	TRUE	0	0
2024-07-19	70	0	CALL	0	0	69.99	TRUE	0	0
2024-07-19	75	0	CALL	0	0	56.21	TRUE	0	0
2024-07-19	80	46.22	CALL	0	4	52.22	TRUE	0	0
2024-07-19	85	41.25	CALL	0	13	46.48	TRUE	0	0
2024-07-19	90	37.85	CALL	0	7	46.17	TRUE	0	0
2024-07-19	95	27.04	CALL	0	143	39.7	TRUE	0	0
2024-07-19	100	25.7	CALL	0	17	29.77	TRUE	0	0
2024-07-19	105	20.75	CALL	0	383	30.64	TRUE	0	0
2024-07-19	110	18.2	CALL	2	202	27.53	TRUE	18.2	0
2024-07-19	115	13.5	CALL	0	357	24.15	TRUE	0	0
2024-07-19	120	10.38	CALL	1	1165	22.42	TRUE	10.38	0
2024-07-19	125	6.55	CALL	44	2562	21.49	TRUE	0.45	0.07
2024-07-19	130	4.05	CALL	65	1439	20.75	FALSE	0.35	0.09
2024-07-19	135	2.24	CALL	109	2535	19.93	FALSE	0.12	0.06
2024-07-19	140	1.22	CALL	89	834	19.94	FALSE	0.09	0.08
2024-07-19	145	0.59	CALL	0	168	19.71	FALSE	0	0
2024-07-19	150	0.38	CALL	0	44	19.97	FALSE	0	0
2024-07-19	155	0.19	CALL	0	198	21.43	FALSE	0	0
2024-07-19	160	0.1	CALL	0	39	22.94	FALSE	0	0
2024-07-19	165	0.12	CALL	0	32	24.75	FALSE	0	0
2024-07-19	170	0.22	CALL	0	8	0	FALSE	0	0
2024-07-19	175	0	CALL	0	0	0	FALSE	0	0
2024-07-19	55	0.18	PUT	0	0	0	FALSE	0	0
2024-07-19	60	0.26	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.19	PUT	0	0	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	59	0	FALSE	0	0
2024-07-19	75	0.02	PUT	0	139	47.41	FALSE	0	0
2024-07-19	80	0.15	PUT	0	62	42.92	FALSE	0	0
2024-07-19	85	0.18	PUT	0	23	39.3	FALSE	0	0
2024-07-19	90	0.23	PUT	0	55	35.62	FALSE	0	0
2024-07-19	95	0.23	PUT	0	229	31.65	FALSE	0	0
2024-07-19	100	0.39	PUT	0	192	28.41	FALSE	0	0
2024-07-19	105	0.39	PUT	0	266	26.48	FALSE	0	0
2024-07-19	110	0.82	PUT	0	821	24.09	FALSE	0	0
2024-07-19	115	1.39	PUT	1	1131	23.48	FALSE	-0.25	-0.15
2024-07-19	120	2.52	PUT	44	2407	22	FALSE	-0.33	-0.12
2024-07-19	125	4.3	PUT	53	570	20.79	FALSE	-0.5	-0.1
2024-07-19	130	6.75	PUT	20	520	20.38	TRUE	-0.7	-0.09
2024-07-19	135	9	PUT	0	223	21.01	TRUE	0	0
2024-07-19	140	12.97	PUT	0	30	21.73	TRUE	0	0
2024-07-19	145	17.06	PUT	0	71	22.78	TRUE	0	0
2024-07-19	150	29	PUT	0	0	22.48	TRUE	0	0
2024-07-19	155	0	PUT	0	0	35.79	TRUE	0	0
2024-07-19	160	0	PUT	0	0	31.08	TRUE	0	0
2024-07-19	165	0	PUT	0	0	40.61	TRUE	0	0
2024-07-19	170	0	PUT	0	0	43.96	TRUE	0	0
2024-07-19	175	0	PUT	0	0	47.68	TRUE	0	0
2024-09-20	55	0	CALL	0	0	73.84	TRUE	0	0
2024-09-20	60	0	CALL	0	0	65.47	TRUE	0	0
2024-09-20	65	0	CALL	0	0	61.43	TRUE	0	0
2024-09-20	70	58.9	CALL	0	2	47.06	TRUE	0	0
2024-09-20	75	52.37	CALL	0	1	42.75	TRUE	0	0
2024-09-20	80	43.88	CALL	0	18	44.13	TRUE	0	0
2024-09-20	85	42.8	CALL	0	6	38.08	TRUE	0	0
2024-09-20	90	33.39	CALL	0	18	35.81	TRUE	0	0
2024-09-20	95	38.4	CALL	0	123	31.13	TRUE	0	0
2024-09-20	100	28.69	CALL	0	69	27.75	TRUE	0	0
2024-09-20	105	26.63	CALL	0	144	25.29	TRUE	0	0
2024-09-20	110	22.4	CALL	0	2453	26.45	TRUE	0	0
2024-09-20	115	15.67	CALL	1	450	25.34	TRUE	15.67	0
2024-09-20	120	12	CALL	1	1875	23.02	TRUE	12	0
2024-09-20	125	8.82	CALL	4	2737	21.98	TRUE	0.62	0.08
2024-09-20	130	5.91	CALL	13	1991	20.99	FALSE	0.31	0.06
2024-09-20	135	3.87	CALL	57	4885	20.26	FALSE	0.12	0.03
2024-09-20	140	2.62	CALL	20	1667	20.04	FALSE	0.32	0.14
2024-09-20	145	1.62	CALL	25	208	19.81	FALSE	1.62	0
2024-09-20	150	1.2	CALL	0	139	19.71	FALSE	0	0
2024-09-20	155	0.85	CALL	0	52	19.81	FALSE	0	0
2024-09-20	160	0.34	CALL	0	14	20.1	FALSE	0	0
2024-09-20	165	0.24	CALL	0	57	21.09	FALSE	0	0
2024-09-20	170	0.19	CALL	2	55	22.03	FALSE	0.19	0
2024-09-20	175	0.16	CALL	0	1	23	FALSE	0	0
2024-09-20	180	0.14	CALL	0	0	24.19	FALSE	0	0
2024-09-20	185	0.08	CALL	0	6	25.52	FALSE	0	0
2024-09-20	55	0	PUT	0	0	0	FALSE	0	0
2024-09-20	60	0.09	PUT	0	1	0	FALSE	0	0
2024-09-20	65	0.05	PUT	0	6	0	FALSE	0	0
2024-09-20	70	0.15	PUT	0	3	42.24	FALSE	0	0
2024-09-20	75	0.13	PUT	0	11	38.24	FALSE	0	0
2024-09-20	80	0.2	PUT	0	9	35.06	FALSE	0	0
2024-09-20	85	0.21	PUT	2	114	31.96	FALSE	0.21	0
2024-09-20	90	0.34	PUT	0	235	30.19	FALSE	0	0
2024-09-20	95	0.46	PUT	0	160	27.86	FALSE	0	0
2024-09-20	100	0.8	PUT	1	157	26.58	FALSE	0.8	0
2024-09-20	105	1.01	PUT	0	1142	25.08	FALSE	0	0
2024-09-20	110	1.45	PUT	1	537	23.85	FALSE	1.45	0
2024-09-20	115	2.42	PUT	0	844	22.82	FALSE	0	0
2024-09-20	120	3.75	PUT	72	983	21.59	FALSE	-0.45	-0.11
2024-09-20	125	5.5	PUT	28	2209	21.1	FALSE	-0.5	-0.08
2024-09-20	130	7.55	PUT	66	767	20.55	TRUE	-0.85	-0.1
2024-09-20	135	8.5	PUT	0	121	19.91	TRUE	0	0
2024-09-20	140	16.35	PUT	0	200	19.09	TRUE	0	0
2024-09-20	145	14.6	PUT	0	3	17.67	TRUE	0	0
2024-09-20	150	20.06	PUT	0	1	20.44	TRUE	0	0
2024-09-20	155	0	PUT	0	0	28.58	TRUE	0	0
2024-09-20	160	0	PUT	0	0	32.28	TRUE	0	0
2024-09-20	165	0	PUT	0	0	30.99	TRUE	0	0
2024-09-20	170	0	PUT	0	0	33.37	TRUE	0	0
2024-09-20	175	0	PUT	0	0	32.64	TRUE	0	0
2024-09-20	180	0	PUT	0	0	36.53	TRUE	0	0
2024-09-20	185	0	PUT	0	0	39.69	TRUE	0	0
2024-10-18	65	0	CALL	0	0	48.97	TRUE	0	0
2024-10-18	70	0	CALL	0	0	38.69	TRUE	0	0
2024-10-18	75	0	CALL	0	0	41.18	TRUE	0	0
2024-10-18	80	0	CALL	0	0	38.87	TRUE	0	0
2024-10-18	85	0	CALL	0	0	39.48	TRUE	0	0
2024-10-18	90	36.04	CALL	0	78	35.58	TRUE	0	0
2024-10-18	95	30.37	CALL	0	19	29.85	TRUE	0	0
2024-10-18	100	29.46	CALL	0	16	25.47	TRUE	0	0
2024-10-18	105	23.15	CALL	0	186	26.95	TRUE	0	0
2024-10-18	110	16.15	CALL	0	37	24.94	TRUE	0	0
2024-10-18	115	20.62	CALL	0	25	23.75	TRUE	0	0
2024-10-18	120	12.15	CALL	5	66	22.11	TRUE	12.15	0
2024-10-18	125	9.3	CALL	0	81	21.68	TRUE	0	0
2024-10-18	130	6.75	CALL	19	405	20.96	FALSE	0.5	0.08
2024-10-18	135	4.63	CALL	6	295	20.39	FALSE	4.63	0
2024-10-18	140	3.08	CALL	1	897	20.25	FALSE	0.23	0.08
2024-10-18	145	1.93	CALL	6	324	19.74	FALSE	0.03	0.02
2024-10-18	150	1.27	CALL	2	171	19.89	FALSE	0.1	0.09
2024-10-18	155	0.67	CALL	0	86	19.77	FALSE	0	0
2024-10-18	160	0.7	CALL	0	5	19.97	FALSE	0	0
2024-10-18	165	0.37	CALL	2	25	20.76	FALSE	0.03	0.09
2024-10-18	170	0.29	CALL	2	1	21.68	FALSE	0.29	0
2024-10-18	175	0.2	CALL	2	0	22.04	FALSE	0.2	0
2024-10-18	180	0.18	CALL	2	1	23.28	FALSE	0.18	0
2024-10-18	185	0	CALL	0	0	0	FALSE	0	0
2024-10-18	190	0.07	CALL	0	10	0	FALSE	0	0
2024-10-18	65	0.3	PUT	0	1	0	FALSE	0	0
2024-10-18	70	0	PUT	0	0	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0.13	PUT	0	1	33.23	FALSE	0	0
2024-10-18	85	0.28	PUT	0	1	30.73	FALSE	0	0
2024-10-18	90	0.4	PUT	0	0	29.36	FALSE	0	0
2024-10-18	95	0.62	PUT	1	0	27.84	FALSE	0.62	0
2024-10-18	100	0.78	PUT	0	6673	26.24	FALSE	0	0
2024-10-18	105	1.22	PUT	0	101	24.81	FALSE	0	0
2024-10-18	110	1.28	PUT	0	15	23.64	FALSE	0	0
2024-10-18	115	3	PUT	15	200	22.92	FALSE	-0.25	-0.08
2024-10-18	120	4.1	PUT	4	6631	21.78	FALSE	4.1	0
2024-10-18	125	6.05	PUT	7	107	20.86	FALSE	-0.33	-0.05
2024-10-18	130	8.35	PUT	0	590	20.82	TRUE	0	0
2024-10-18	135	10.35	PUT	0	31	19.89	TRUE	0	0
2024-10-18	140	17.6	PUT	0	7	19.52	TRUE	0	0
2024-10-18	145	0	PUT	0	0	17.87	TRUE	0	0
2024-10-18	150	0	PUT	0	0	19.75	TRUE	0	0
2024-10-18	155	0	PUT	0	0	24.2	TRUE	0	0
2024-10-18	160	0	PUT	0	0	34.81	TRUE	0	0
2024-10-18	165	0	PUT	0	0	35.1	TRUE	0	0
2024-10-18	170	0	PUT	0	0	39.58	TRUE	0	0
2024-10-18	175	0	PUT	0	0	40.67	TRUE	0	0
2024-10-18	180	0	PUT	0	0	39.81	TRUE	0	0
2024-10-18	185	0	PUT	0	0	38.72	TRUE	0	0
2024-10-18	190	0	PUT	0	0	43.56	TRUE	0	0
2025-01-17	45	77	CALL	0	3	57.89	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	61.66	TRUE	0	0
2025-01-17	50	70.92	CALL	0	27	62.61	TRUE	0	0
2025-01-17	55	67.65	CALL	0	8	56.35	TRUE	0	0
2025-01-17	60	68.28	CALL	0	28	42.1	TRUE	0	0
2025-01-17	65	48.45	CALL	0	14	42.48	TRUE	0	0
2025-01-17	70	53.7	CALL	0	71	41.2	TRUE	0	0
2025-01-17	75	56.95	CALL	0	342	40.98	TRUE	0	0
2025-01-17	77.5	45.04	CALL	0	33	34.48	TRUE	0	0
2025-01-17	80	45.87	CALL	0	76	36.6	TRUE	0	0
2025-01-17	82.5	40.95	CALL	0	56	35.95	TRUE	0	0
2025-01-17	85	43.43	CALL	0	123	34.22	TRUE	0	0
2025-01-17	87.5	37.4	CALL	0	91	37.05	TRUE	0	0
2025-01-17	90	39.33	CALL	0	291	31.64	TRUE	0	0
2025-01-17	92.5	37.75	CALL	3	149	37.24	TRUE	37.75	0
2025-01-17	95	29.12	CALL	0	232	27.6	TRUE	0	0
2025-01-17	97.5	32.95	CALL	0	242	25.34	TRUE	0	0
2025-01-17	100	32.2	CALL	0	1509	24.69	TRUE	0	0
2025-01-17	105	25.61	CALL	64	5606	26.22	TRUE	25.61	0
2025-01-17	110	21.04	CALL	0	2597	24.68	TRUE	0	0
2025-01-17	115	18.29	CALL	1	1784	23.6	TRUE	18.29	0
2025-01-17	120	13.15	CALL	11	2240	21.69	TRUE	-1.2	-0.08
2025-01-17	125	11.25	CALL	13	2822	21.74	TRUE	0.28	0.03
2025-01-17	130	8.7	CALL	35	3038	21.25	FALSE	0.36	0.04
2025-01-17	135	6.6	CALL	3	1086	20.91	FALSE	0.44	0.07
2025-01-17	140	4.8	CALL	33	2752	20.38	FALSE	-0.05	-0.01
2025-01-17	145	3.45	CALL	35	1343	20.08	FALSE	0.05	0.01
2025-01-17	150	2.48	CALL	12	1480	20.01	FALSE	2.48	0
2025-01-17	155	1.65	CALL	0	1549	20.34	FALSE	0	0
2025-01-17	160	1.09	CALL	0	538	19.75	FALSE	0	0
2025-01-17	165	0.76	CALL	0	231	20.06	FALSE	0	0
2025-01-17	170	0.83	CALL	0	76	20.86	FALSE	0	0
2025-01-17	175	0.47	CALL	0	155	24.53	FALSE	0	0
2025-01-17	180	0.34	CALL	0	5	21.74	FALSE	0	0
2025-01-17	185	0.28	CALL	0	1	24.87	FALSE	0	0
2025-01-17	190	0.23	CALL	0	47	25.81	FALSE	0	0
2025-01-17	195	0.23	CALL	0	1	25.5	FALSE	0	0
2025-01-17	45	0.03	PUT	0	495	0	FALSE	0	0
2025-01-17	47.5	0.08	PUT	0	87	0	FALSE	0	0
2025-01-17	50	0.12	PUT	0	133	0	FALSE	0	0
2025-01-17	55	0.05	PUT	9	43	38.76	FALSE	0.05	0
2025-01-17	60	0.17	PUT	0	123	50.64	FALSE	0	0
2025-01-17	65	0.16	PUT	0	748	45.03	FALSE	0	0
2025-01-17	70	0.3	PUT	0	864	39.86	FALSE	0	0
2025-01-17	75	0.17	PUT	0	107	37.52	FALSE	0	0
2025-01-17	77.5	0.46	PUT	0	51	34.6	FALSE	0	0
2025-01-17	80	0.45	PUT	10	199	31.61	FALSE	0.45	0
2025-01-17	82.5	0.56	PUT	0	534	33.1	FALSE	0	0
2025-01-17	85	0.4	PUT	0	1295	34.14	FALSE	0	0
2025-01-17	87.5	0.45	PUT	0	868	30.95	FALSE	0	0
2025-01-17	90	0.8	PUT	0	1524	30.94	FALSE	0	0
2025-01-17	92.5	1.16	PUT	0	936	27.89	FALSE	0	0
2025-01-17	95	1.1	PUT	0	1245	27.98	FALSE	0	0
2025-01-17	97.5	1.13	PUT	0	582	26.39	FALSE	0	0
2025-01-17	100	1.51	PUT	3	3644	25.39	FALSE	-0.15	-0.09
2025-01-17	105	2.06	PUT	7	6259	24.12	FALSE	-0.23	-0.1
2025-01-17	110	2.91	PUT	0	3318	23.48	FALSE	0	0
2025-01-17	115	3.9	PUT	0	1044	22.53	FALSE	0	0
2025-01-17	120	5.5	PUT	2	4020	21.74	FALSE	5.5	0
2025-01-17	125	7.55	PUT	23	2460	21.5	FALSE	-0.25	-0.03
2025-01-17	130	9.5	PUT	621	1237	21.01	TRUE	-0.6	-0.06
2025-01-17	135	12.15	PUT	0	330	20.07	TRUE	0	0
2025-01-17	140	11.85	PUT	0	59	18.31	TRUE	0	0
2025-01-17	145	20	PUT	0	1	20.18	TRUE	0	0
2025-01-17	150	41.47	PUT	0	0	18.05	TRUE	0	0
2025-01-17	155	0	PUT	0	0	20.51	TRUE	0	0
2025-01-17	160	53.6	PUT	0	0	23.31	TRUE	0	0
2025-01-17	165	41.2	PUT	0	0	26.37	TRUE	0	0
2025-01-17	170	61.08	PUT	0	0	26.31	TRUE	0	0
2025-01-17	175	0	PUT	0	0	28.64	TRUE	0	0
2025-01-17	180	0	PUT	0	0	35.05	TRUE	0	0
2025-01-17	185	61.15	PUT	0	0	35.01	TRUE	0	0
2025-01-17	190	0	PUT	0	0	33.63	TRUE	0	0
2025-01-17	195	0	PUT	0	0	42.02	TRUE	0	0
2025-06-20	55	73.83	CALL	0	3	43.06	TRUE	0	0
2025-06-20	60	50.25	CALL	0	3	35.4	TRUE	0	0
2025-06-20	65	44.9	CALL	0	1	39.62	TRUE	0	0
2025-06-20	70	47.9	CALL	0	2	37.91	TRUE	0	0
2025-06-20	75	0	CALL	0	0	33.34	TRUE	0	0
2025-06-20	80	45.98	CALL	0	41	34.41	TRUE	0	0
2025-06-20	85	45.5	CALL	0	85	28.52	TRUE	0	0
2025-06-20	90	44.1	CALL	0	17	27.35	TRUE	0	0
2025-06-20	95	35.8	CALL	7	76	28.48	TRUE	35.8	0
2025-06-20	100	32.55	CALL	0	41	26.27	TRUE	0	0
2025-06-20	105	25.74	CALL	0	768	23.48	TRUE	0	0
2025-06-20	110	25.3	CALL	8	1035	24.2	TRUE	25.3	0
2025-06-20	115	24.71	CALL	0	188	25.23	TRUE	0	0
2025-06-20	120	20.45	CALL	0	293	22.95	TRUE	0	0
2025-06-20	125	14.85	CALL	2	274	22.87	TRUE	14.85	0
2025-06-20	130	11.88	CALL	0	987	21.98	FALSE	0	0
2025-06-20	135	9.85	CALL	4	167	21.7	FALSE	9.85	0
2025-06-20	140	7.75	CALL	0	117	21.21	FALSE	0	0
2025-06-20	145	6.2	CALL	1	172	19.64	FALSE	0.35	0.06
2025-06-20	150	4.85	CALL	1	126	20.58	FALSE	4.85	0
2025-06-20	155	3	CALL	66	128	20.4	FALSE	3	0
2025-06-20	160	3.33	CALL	0	30	19.71	FALSE	0	0
2025-06-20	165	2.52	CALL	0	83	19.82	FALSE	0	0
2025-06-20	170	2	CALL	0	22	20.66	FALSE	0	0
2025-06-20	175	1.06	CALL	0	15	20.78	FALSE	0	0
2025-06-20	180	1.23	CALL	0	10	20.3	FALSE	0	0
2025-06-20	185	0.93	CALL	128	3	20.6	FALSE	0.93	0
2025-06-20	190	0.36	CALL	0	1	25.3	FALSE	0	0
2025-06-20	195	0.41	CALL	0	1	0	FALSE	0	0
2025-06-20	55	0.15	PUT	0	71	44.55	FALSE	0	0
2025-06-20	60	0.57	PUT	0	39	0	FALSE	0	0
2025-06-20	65	0.5	PUT	0	340	0	FALSE	0	0
2025-06-20	70	0.37	PUT	0	27	0	FALSE	0	0
2025-06-20	75	1.1	PUT	0	462	31.31	FALSE	0	0
2025-06-20	80	0.9	PUT	0	189	32.37	FALSE	0	0
2025-06-20	85	0.94	PUT	0	215	29.48	FALSE	0	0
2025-06-20	90	1.48	PUT	0	339	28.11	FALSE	0	0
2025-06-20	95	2.24	PUT	0	83	25.99	FALSE	0	0
2025-06-20	100	2.5	PUT	1	171	25.29	FALSE	2.5	0
2025-06-20	105	3.29	PUT	0	558	23.55	FALSE	0	0
2025-06-20	110	4.2	PUT	1	694	23.43	FALSE	4.2	0
2025-06-20	115	5.75	PUT	0	391	22.69	FALSE	0	0
2025-06-20	120	7.35	PUT	0	303	21.4	FALSE	0	0
2025-06-20	125	9	PUT	0	73	21.39	FALSE	0	0
2025-06-20	130	10.9	PUT	2	116	20.89	TRUE	10.9	0
2025-06-20	135	11.65	PUT	0	3	21.03	TRUE	0	0
2025-06-20	140	13.55	PUT	0	150	21.85	TRUE	0	0
2025-06-20	145	0	PUT	0	0	19.61	TRUE	0	0
2025-06-20	150	0	PUT	0	0	21.67	TRUE	0	0
2025-06-20	155	49.4	PUT	0	6	23.19	TRUE	0	0
2025-06-20	160	0	PUT	0	0	20.14	TRUE	0	0
2025-06-20	165	0	PUT	0	0	28.19	TRUE	0	0
2025-06-20	170	0	PUT	0	0	30.54	TRUE	0	0
2025-06-20	175	0	PUT	0	0	30.94	TRUE	0	0
2025-06-20	180	0	PUT	0	0	33.63	TRUE	0	0
2025-06-20	185	0	PUT	0	0	34.38	TRUE	0	0
2025-06-20	190	0	PUT	0	0	38.9	TRUE	0	0
2025-06-20	195	0	PUT	0	0	39.67	TRUE	0	0
2025-12-19	55	54.71	CALL	0	2	38.71	TRUE	0	0
2025-12-19	60	60	CALL	0	3	37.75	TRUE	0	0
2025-12-19	65	0	CALL	0	0	36.11	TRUE	0	0
2025-12-19	70	50.5	CALL	0	1	35.28	TRUE	0	0
2025-12-19	75	36.5	CALL	0	9	33.12	TRUE	0	0
2025-12-19	80	30	CALL	0	7	29.25	TRUE	0	0
2025-12-19	85	37.75	CALL	0	103	27.07	TRUE	0	0
2025-12-19	90	45.75	CALL	0	199	26.18	TRUE	0	0
2025-12-19	95	40.75	CALL	0	48	27.16	TRUE	0	0
2025-12-19	100	34.15	CALL	2	80	27.7	TRUE	34.15	0
2025-12-19	105	25.9	CALL	0	74	25.55	TRUE	0	0
2025-12-19	110	26.71	CALL	10	472	25.22	TRUE	26.71	0
2025-12-19	115	26.52	CALL	0	1208	24.55	TRUE	0	0
2025-12-19	120	22.56	CALL	0	1330	23.53	TRUE	0	0
2025-12-19	125	17.25	CALL	0	484	22.59	TRUE	0	0
2025-12-19	130	14.55	CALL	0	160	22.14	FALSE	0	0
2025-12-19	135	12.8	CALL	0	182	21.04	FALSE	0	0
2025-12-19	140	10.45	CALL	1	91	21.45	FALSE	0.57	0.06
2025-12-19	145	8.28	CALL	0	156	20.98	FALSE	0	0
2025-12-19	150	6.9	CALL	0	85	20.42	FALSE	0	0
2025-12-19	155	7	CALL	0	8	20.19	FALSE	0	0
2025-12-19	160	4.25	CALL	0	25	19.99	FALSE	0	0
2025-12-19	165	3.75	CALL	0	12	19.26	FALSE	0	0
2025-12-19	170	3	CALL	0	122	18.85	FALSE	0	0
2025-12-19	175	1.33	CALL	0	12	19.55	FALSE	0	0
2025-12-19	180	0	CALL	0	0	19.57	FALSE	0	0
2025-12-19	185	1.76	CALL	0	1	20.24	FALSE	0	0
2025-12-19	190	1.58	CALL	0	2	20.41	FALSE	0	0
2025-12-19	195	0	CALL	0	0	20.67	FALSE	0	0
2025-12-19	55	0.25	PUT	0	47	0	FALSE	0	0
2025-12-19	60	0.4	PUT	0	366	0	FALSE	0	0
2025-12-19	65	0.81	PUT	0	17	0	FALSE	0	0
2025-12-19	70	0.85	PUT	0	52	40.96	FALSE	0	0
2025-12-19	75	1.25	PUT	0	48	29.81	FALSE	0	0
2025-12-19	80	1.6	PUT	0	31	30.31	FALSE	0	0
2025-12-19	85	1.94	PUT	0	71	27.36	FALSE	0	0
2025-12-19	90	2.13	PUT	0	81	26.3	FALSE	0	0
2025-12-19	95	3.41	PUT	0	64	24.99	FALSE	0	0
2025-12-19	100	3.6	PUT	0	299	24.76	FALSE	0	0
2025-12-19	105	3.96	PUT	0	517	24.06	FALSE	0	0
2025-12-19	110	5.75	PUT	0	166	23.21	FALSE	0	0
2025-12-19	115	7	PUT	0	1089	22.57	FALSE	0	0
2025-12-19	120	8.26	PUT	0	1272	22.01	FALSE	0	0
2025-12-19	125	9.25	PUT	0	46	21.8	FALSE	0	0
2025-12-19	130	12	PUT	0	604	21	TRUE	0	0
2025-12-19	135	13.45	PUT	0	13	21.4	TRUE	0	0
2025-12-19	140	34.71	PUT	0	0	20.26	TRUE	0	0
2025-12-19	145	35.6	PUT	0	0	19.75	TRUE	0	0
2025-12-19	150	45.03	PUT	0	0	19.45	TRUE	0	0
2025-12-19	155	40.8	PUT	0	5	19.41	TRUE	0	0
2025-12-19	160	28.78	PUT	0	5	19.1	TRUE	0	0
2025-12-19	165	58.42	PUT	0	0	26.44	TRUE	0	0
2025-12-19	170	0	PUT	0	0	28.19	TRUE	0	0
2025-12-19	175	65.5	PUT	0	0	29.98	TRUE	0	0
2025-12-19	180	0	PUT	0	0	31.93	TRUE	0	0
2025-12-19	185	0	PUT	0	0	33.59	TRUE	0	0
2025-12-19	190	58.25	PUT	0	0	34.76	TRUE	0	0
2025-12-19	195	0	PUT	0	0	36.96	TRUE	0	0
2026-01-16	55	75.84	CALL	0	4	37.3	TRUE	0	0
2026-01-16	60	59.44	CALL	0	23	37.85	TRUE	0	0
2026-01-16	65	49.05	CALL	0	40	34.53	TRUE	0	0
2026-01-16	70	37.09	CALL	0	9	33.54	TRUE	0	0
2026-01-16	75	48.1	CALL	0	42	33.18	TRUE	0	0
2026-01-16	80	49.88	CALL	6	13	30.55	TRUE	49.88	0
2026-01-16	85	45.3	CALL	0	173	26.44	TRUE	0	0
2026-01-16	90	41.59	CALL	0	50	29.35	TRUE	0	0
2026-01-16	95	38.5	CALL	0	32	26.63	TRUE	0	0
2026-01-16	100	33.83	CALL	0	215	26.47	TRUE	0	0
2026-01-16	105	32.48	CALL	0	1394	26.13	TRUE	0	0
2026-01-16	110	26.93	CALL	0	1494	24.46	TRUE	0	0
2026-01-16	115	26.42	CALL	0	176	23.56	TRUE	0	0
2026-01-16	120	19.75	CALL	0	636	23.11	TRUE	0	0
2026-01-16	125	18.72	CALL	1	185	23.26	TRUE	1.12	0.06
2026-01-16	130	14.51	CALL	0	219	22.1	FALSE	0	0
2026-01-16	135	12.5	CALL	0	612	21.81	FALSE	0	0
2026-01-16	140	10.4	CALL	0	127	21.67	FALSE	0	0
2026-01-16	145	9	CALL	0	251	21.16	FALSE	0	0
2026-01-16	150	7.5	CALL	4	199	20.81	FALSE	0.39	0.05
2026-01-16	155	6.85	CALL	0	16	20.99	FALSE	0	0
2026-01-16	160	4.7	CALL	0	154	20.47	FALSE	0	0
2026-01-16	165	3.85	CALL	3	20	19.62	FALSE	0.24	0.07
2026-01-16	170	3.65	CALL	0	65	19.45	FALSE	0	0
2026-01-16	175	2.39	CALL	0	19	19.27	FALSE	0	0
2026-01-16	180	1.8	CALL	0	18	19.26	FALSE	0	0
2026-01-16	185	1.22	CALL	0	1	19.92	FALSE	0	0
2026-01-16	190	1.4	CALL	0	56	20.18	FALSE	0	0
2026-01-16	195	0	CALL	0	0	20.05	FALSE	0	0
2026-01-16	55	0.5	PUT	0	55	40.15	FALSE	0	0
2026-01-16	60	0.12	PUT	0	50	34.87	FALSE	0	0
2026-01-16	65	0.85	PUT	0	25	33.08	FALSE	0	0
2026-01-16	70	1	PUT	0	510	32.94	FALSE	0	0
2026-01-16	75	1.25	PUT	0	17	28.47	FALSE	0	0
2026-01-16	80	1.45	PUT	0	162	28.19	FALSE	0	0
2026-01-16	85	1.85	PUT	0	290	27.49	FALSE	0	0
2026-01-16	90	1.92	PUT	0	1265	26.31	FALSE	0	0
2026-01-16	95	2.95	PUT	0	145	25.49	FALSE	0	0
2026-01-16	100	3.8	PUT	0	449	24.71	FALSE	0	0
2026-01-16	105	4.65	PUT	0	4823	23.32	FALSE	0	0
2026-01-16	110	5.72	PUT	0	2316	23.18	FALSE	0	0
2026-01-16	115	7.05	PUT	0	100	22.76	FALSE	0	0
2026-01-16	120	7.3	PUT	0	1514	23.04	FALSE	0	0
2026-01-16	125	10.35	PUT	0	1165	22.01	FALSE	0	0
2026-01-16	130	12.9	PUT	0	371	21.22	TRUE	0	0
2026-01-16	135	13.3	PUT	0	762	20.84	TRUE	0	0
2026-01-16	140	16.02	PUT	0	1	19.75	TRUE	0	0
2026-01-16	145	18.8	PUT	0	2	20.02	TRUE	0	0
2026-01-16	150	26.94	PUT	0	1	19.88	TRUE	0	0
2026-01-16	155	34.5	PUT	0	0	19.22	TRUE	0	0
2026-01-16	160	32.65	PUT	0	0	20.26	TRUE	0	0
2026-01-16	165	0	PUT	0	0	26.25	TRUE	0	0
2026-01-16	170	43.55	PUT	0	0	27.13	TRUE	0	0
2026-01-16	175	54.43	PUT	0	0	29.25	TRUE	0	0
2026-01-16	180	0	PUT	0	0	28.96	TRUE	0	0
2026-01-16	185	0	PUT	0	0	33.18	TRUE	0	0
2026-01-16	190	0	PUT	0	0	34.47	TRUE	0	0
2026-01-16	195	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	65	0	CALL	0	0	31.56	TRUE	0	0
2026-12-18	70	0	CALL	0	0	30.13	TRUE	0	0
2026-12-18	75	0	CALL	0	0	28.58	TRUE	0	0
2026-12-18	80	0	CALL	0	0	27.91	TRUE	0	0
2026-12-18	85	0	CALL	0	0	25.88	TRUE	0	0
2026-12-18	90	0	CALL	0	0	26.36	TRUE	0	0
2026-12-18	95	40.61	CALL	0	11	25.18	TRUE	0	0
2026-12-18	100	36.5	CALL	0	4	24.65	TRUE	0	0
2026-12-18	105	0	CALL	0	0	24.91	TRUE	0	0
2026-12-18	110	0	CALL	0	0	24.1	TRUE	0	0
2026-12-18	115	27.23	CALL	10	0	24.16	TRUE	27.23	0
2026-12-18	120	0	CALL	0	1	22.72	TRUE	0	0
2026-12-18	125	21.5	CALL	2	14	22.78	TRUE	0.33	0.02
2026-12-18	130	20.17	CALL	1	2	22.36	FALSE	20.17	0
2026-12-18	135	0	CALL	0	2	21.94	FALSE	0	0
2026-12-18	140	14.5	CALL	0	31	21.51	FALSE	0	0
2026-12-18	145	0	CALL	0	0	21.37	FALSE	0	0
2026-12-18	150	0	CALL	0	0	21.09	FALSE	0	0
2026-12-18	155	0	CALL	0	0	20.77	FALSE	0	0
2026-12-18	160	0	CALL	0	0	20.45	FALSE	0	0
2026-12-18	165	0	CALL	0	0	20.34	FALSE	0	0
2026-12-18	170	0	CALL	0	0	20.28	FALSE	0	0
2026-12-18	175	0	CALL	0	0	19.36	FALSE	0	0
2026-12-18	180	0	CALL	0	0	18.57	FALSE	0	0
2026-12-18	185	3.85	CALL	2	0	19.77	FALSE	3.85	0
2026-12-18	65	0	PUT	0	0	36.22	FALSE	0	0
2026-12-18	70	0	PUT	0	0	29.4	FALSE	0	0
2026-12-18	75	0	PUT	0	0	26.09	FALSE	0	0
2026-12-18	80	0	PUT	0	0	25	FALSE	0	0
2026-12-18	85	2.9	PUT	0	1	23.26	FALSE	0	0
2026-12-18	90	0	PUT	0	0	23.61	FALSE	0	0
2026-12-18	95	0	PUT	0	0	22.67	FALSE	0	0
2026-12-18	100	0	PUT	0	0	23.53	FALSE	0	0
2026-12-18	105	0	PUT	0	0	23.52	FALSE	0	0
2026-12-18	110	0	PUT	0	0	22.87	FALSE	0	0
2026-12-18	115	0	PUT	0	0	22.94	FALSE	0	0
2026-12-18	120	0	PUT	0	0	22.04	FALSE	0	0
2026-12-18	125	0	PUT	0	0	21.61	FALSE	0	0
2026-12-18	130	0	PUT	0	0	21	TRUE	0	0
2026-12-18	135	0	PUT	0	0	20.55	TRUE	0	0
2026-12-18	140	0	PUT	0	0	20.38	TRUE	0	0
2026-12-18	145	0	PUT	0	0	19.47	TRUE	0	0
2026-12-18	150	0	PUT	0	0	18.99	TRUE	0	0
2026-12-18	155	0	PUT	0	0	20.43	TRUE	0	0
2026-12-18	160	0	PUT	0	0	20.69	TRUE	0	0
2026-12-18	165	0	PUT	0	0	18.79	TRUE	0	0
2026-12-18	170	0	PUT	0	0	24.91	TRUE	0	0
2026-12-18	175	0	PUT	0	0	25.93	TRUE	0	0
2026-12-18	180	0	PUT	0	0	27.82	TRUE	0	0
2026-12-18	185	0	PUT	0	0	29.13	TRUE	0	0

Latest MRK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	58	$85
Jun 13, 2022 7:59 PM EST	100	$84.99
Jun 13, 2022 7:59 PM EST	100	$85.01
Jun 13, 2022 7:59 PM EST	200	$85.01
Jun 13, 2022 7:59 PM EST	129	$85.01

Merck & Co., Inc (MRK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000019/0000310158-19-000019-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015819000022/0000310158-19-000022-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000031015819000024/0000310158-19-000024-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000031/0000310158-19-000031-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000032/0000310158-19-000032-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015819000033/0000310158-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000037/0000310158-19-000037-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015819000042/0000310158-19-000042-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000005/0000310158-20-000005-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000009/0000310158-20-000009-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/310158/000031015820000011/0000310158-20-000011-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000019/0000310158-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000020/0000310158-20-000020-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/310158/000031015820000021/0000310158-20-000021-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000026/0000310158-20-000026-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/310158/000031015820000030/0000310158-20-000030-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000083423720005819/0000834237-20-005819-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919019759/0001104659-19-019759-index.htm
2019-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465919020494/0001104659-19-020494-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919024842/0001104659-19-024842-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027578/0001104659-19-027578-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027580/0001104659-19-027580-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027581/0001104659-19-027581-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027582/0001104659-19-027582-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027583/0001104659-19-027583-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2019-05-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027585/0001104659-19-027585-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027586/0001104659-19-027586-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027587/0001104659-19-027587-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028306/0001104659-19-028306-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033845/0001104659-19-033845-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033846/0001104659-19-033846-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033847/0001104659-19-033847-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033848/0001104659-19-033848-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033849/0001104659-19-033849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033850/0001104659-19-033850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033851/0001104659-19-033851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033852/0001104659-19-033852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033853/0001104659-19-033853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033854/0001104659-19-033854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000110465919033855/0001104659-19-033855-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919042471/0001104659-19-042471-index.htm
2019-08-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/310158/000110465919045319/0001104659-19-045319-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465919057074/0001104659-19-057074-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920009359/0001104659-20-009359-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920010958/0001104659-20-010958-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/310158/000110465920018282/0001104659-20-018282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920051922/0001104659-20-051922-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920067501/0001104659-20-067501-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920088675/0001104659-20-088675-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000110465920118364/0001104659-20-118364-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023644/0001127602-19-023644-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023672/0001127602-19-023672-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023679/0001127602-19-023679-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023690/0001127602-19-023690-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219023698/0001127602-19-023698-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029755/0001127602-19-029755-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029759/0001127602-19-029759-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029768/0001127602-19-029768-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029770/0001127602-19-029770-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219029772/0001127602-19-029772-index.htm
2019-12-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760219034976/0001127602-19-034976-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000762/0001127602-20-000762-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000772/0001127602-20-000772-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000780/0001127602-20-000780-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000798/0001127602-20-000798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220000814/0001127602-20-000814-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220005334/0001127602-20-005334-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011291/0001127602-20-011291-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011292/0001127602-20-011292-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011293/0001127602-20-011293-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220011294/0001127602-20-011294-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012711/0001127602-20-012711-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012716/0001127602-20-012716-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012719/0001127602-20-012719-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012723/0001127602-20-012723-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012733/0001127602-20-012733-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220012751/0001127602-20-012751-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015439/0001127602-20-015439-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015441/0001127602-20-015441-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015443/0001127602-20-015443-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015445/0001127602-20-015445-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015449/0001127602-20-015449-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015450/0001127602-20-015450-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015452/0001127602-20-015452-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015454/0001127602-20-015454-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015456/0001127602-20-015456-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015458/0001127602-20-015458-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-06-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018481/0001127602-20-018481-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018482/0001127602-20-018482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018483/0001127602-20-018483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018484/0001127602-20-018484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018485/0001127602-20-018485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018487/0001127602-20-018487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018489/0001127602-20-018489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018491/0001127602-20-018491-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018492/0001127602-20-018492-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018494/0001127602-20-018494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018495/0001127602-20-018495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018496/0001127602-20-018496-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220018502/0001127602-20-018502-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020746/0001127602-20-020746-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020747/0001127602-20-020747-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220020796/0001127602-20-020796-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023537/0001127602-20-023537-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026321/0001127602-20-026321-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026340/0001127602-20-026340-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026349/0001127602-20-026349-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000114036119006720/0001140361-19-006720-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006721/0001140361-19-006721-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000114036119006723/0001140361-19-006723-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022177/0001140361-19-022177-index.htm
2019-12-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/310158/000114036119022636/0001140361-19-022636-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000114036119022638/0001140361-19-022638-index.htm
2019-12-17	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119022734/0001140361-19-022734-index.htm
2019-12-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036119023460/0001140361-19-023460-index.htm
2020-01-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000057/0001140361-20-000057-index.htm
2020-01-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000216/0001140361-20-000216-index.htm
2020-01-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000326/0001140361-20-000326-index.htm
2020-01-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000114036120000884/0001140361-20-000884-index.htm
2019-03-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519086616/0001193125-19-086616-index.htm
2019-04-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/310158/000119312519095230/0001193125-19-095230-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/310158/000119312520099563/0001193125-20-099563-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520099567/0001193125-20-099567-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/310158/000119312520137025/0001193125-20-137025-index.htm
2020-06-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520169986/0001193125-20-169986-index.htm
2020-06-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/310158/000119312520170516/0001193125-20-170516-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/310158/000119312520172583/0001193125-20-172583-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/310158/000119312520177678/0001193125-20-177678-index.htm
2019-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919002821/0001214659-19-002821-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/310158/000121465919003096/0001214659-19-003096-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005630/0001225208-19-005630-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819005880/0001225208-19-005880-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006167/0001225208-19-006167-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006168/0001225208-19-006168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006169/0001225208-19-006169-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006170/0001225208-19-006170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006171/0001225208-19-006171-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006172/0001225208-19-006172-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819006173/0001225208-19-006173-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm

Merck & Co., Inc (MRK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Merck & Co., Inc (MRK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7598%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-07	WENDELL P WEEKS	Director	Sell	5,000.00	76.02	380,103.50	100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2020-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00	77.67	100,815.66	10,273.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	31,699.00			103,222.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	35,000.00	39.29	1,375,150.00	106,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	49,536.00			106,099.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-10-30	James H Scholefield	EVP,Chief Info&Digital Officer	Buy	11,436.00			11,436.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014013/0001225208-19-014013-index.htm
2020-05-05	Michael Nally	EVP, Chief Marketing Officer	Buy	2,345.00	76.86	180,236.70	12,053.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220015653/0001127602-20-015653-index.htm
2019-04-08	Merck & Co., Inc.	10% Share Holder	Buy	4,121,683.00	16.00	65,946,928.00	12,955,016.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919020514/0001104659-19-020514-index.htm
2020-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00	75.89	173,560.43	13,402.94	https://www.sec.gov/Archives/edgar/data/310158/000112760220028034/0001127602-20-028034-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	192,572.00	82.38	15,863,118.50	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	26,550.00	86.00	2,283,345.14	137,659.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	33,012.00			139,111.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Sell	190,168.00	85.35	16,230,686.67	164,209.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-02-28	Robert M Davis	EVP, Global Svcs & CFO	Buy	33,396.00	76.56	2,556,797.76	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220009122/0001127602-20-009122-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Sell	251,273.00	81.03	20,360,324.54	171,055.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2020-05-07	LESLIE A BRUN	Director	Sell	5,000.00	75.46	377,300.00	1,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00			19,716.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919027600/0001104659-19-027600-index.htm
2019-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00			2,045.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919027601/0001104659-19-027601-index.htm
2020-02-28	ROGER M PERLMUTTER	Exe V-P & Pres, MRL	Buy	35,049.00	76.56	2,683,351.44	214,428.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220009162/0001127602-20-009162-index.htm
2019-05-10	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,292.00			22,411.97	https://www.sec.gov/Archives/edgar/data/310158/000110465919028979/0001104659-19-028979-index.htm
2020-02-28	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	4,269.00	76.56	326,834.64	25,058.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220009154/0001127602-20-009154-index.htm
2020-05-03	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	875.00	77.67	67,961.25	25,933.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015451/0001127602-20-015451-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,174.00	80.01	1,454,096.29	26,577.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-05-04	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	1,212.00	77.67	94,136.04	26,714.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-05-04	Michael Nally	EVP, Chief Marketing Officer	Buy	1,298.00			2,935.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919027584/0001104659-19-027584-index.htm
2020-05-05	Rita A Karachun	Sr. VP Fince-Global Controller	Buy	3,283.00	76.86	252,331.38	29,400.97	https://www.sec.gov/Archives/edgar/data/310158/000112760220015656/0001127602-20-015656-index.htm
2019-03-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	192,572.00	58.22	11,211,541.84	330,231.76	https://www.sec.gov/Archives/edgar/data/310158/000122520819005843/0001225208-19-005843-index.htm
2019-05-10	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,509.00			3,316.83	https://www.sec.gov/Archives/edgar/data/310158/000110465919028976/0001104659-19-028976-index.htm
2019-06-25	Robert M Davis	EVP, Global Svcs & CFO	Buy	216,718.00			354,377.76	https://www.sec.gov/Archives/edgar/data/310158/000112760219022966/0001127602-19-022966-index.htm
2020-01-13	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	102,073.00	89.34	9,118,864.98	37,038.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220001661/0001127602-20-001661-index.htm
2020-10-05	Robert M Davis	EVP, Global Svcs & CFO	Buy	251,273.00			422,328.76	https://www.sec.gov/Archives/edgar/data/310158/000112760220026617/0001127602-20-026617-index.htm
2019-05-10	Michael Nally	EVP, Chief Marketing Officer	Buy	1,811.00			4,376.07	https://www.sec.gov/Archives/edgar/data/310158/000110465919028977/0001104659-19-028977-index.htm
2020-02-28	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	7,371.00	76.56	564,323.76	44,409.37	https://www.sec.gov/Archives/edgar/data/310158/000112760220009149/0001127602-20-009149-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Sell	18,111.00	80.00	1,448,880.00	44,751.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-02-28	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,659.00	76.56	127,013.04	4,513.88	https://www.sec.gov/Archives/edgar/data/310158/000112760220009142/0001127602-20-009142-index.htm
2019-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00			4,574.00	https://www.sec.gov/Archives/edgar/data/310158/000122520819014016/0001225208-19-014016-index.htm
2020-05-07	WENDELL P WEEKS	Director	Buy	5,000.00			5,100.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015780/0001127602-20-015780-index.htm
2019-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00			5,772.00	https://www.sec.gov/Archives/edgar/data/310158/000110465919027588/0001104659-19-027588-index.htm
2020-05-03	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,541.00	77.67	119,689.47	6,089.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015447/0001127602-20-015447-index.htm
2019-10-30	Michael Nally	EVP, Chief Marketing Officer	Buy	2,287.00			6,195.71	https://www.sec.gov/Archives/edgar/data/310158/000122520819014015/0001225208-19-014015-index.htm
2020-05-04	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	692.00	77.67	53,747.64	6,252.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-07-17	Julie L. Gerberding	EVP Strat Comm, GI Pub Policy	Buy	18,111.00			62,862.14	https://www.sec.gov/Archives/edgar/data/310158/000112760220021823/0001127602-20-021823-index.htm
2020-08-13	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Sell	10,380.00	83.01	861,675.98	67,373.36	https://www.sec.gov/Archives/edgar/data/310158/000112760220023725/0001127602-20-023725-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Sell	25,000.00	77.73	1,943,182.50	67,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2019-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00			68,542.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919027579/0001104659-19-027579-index.htm
2020-05-07	LESLIE A BRUN	Director	Buy	5,000.00			6,948.00	https://www.sec.gov/Archives/edgar/data/310158/000112760220015779/0001127602-20-015779-index.htm
2019-05-03	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	35,000.00	80.00	2,800,000.00	71,064.21	https://www.sec.gov/Archives/edgar/data/310158/000110465919027602/0001104659-19-027602-index.htm
2019-08-08	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	31,699.00	85.01	2,694,789.05	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Sell	6,427.00	85.09	546,849.65	71,523.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2019-05-10	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,389.00			71,993.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028974/0001104659-19-028974-index.htm
2019-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00			73,031.97	https://www.sec.gov/Archives/edgar/data/310158/000122520819014014/0001225208-19-014014-index.htm
2020-05-05	Michael Fleming	SVP Chief Ethics & Com Officer	Buy	1,290.00	76.86	99,149.40	7,304.33	https://www.sec.gov/Archives/edgar/data/310158/000112760220015657/0001127602-20-015657-index.htm
2020-10-30	STEVEN MIZELL	EVP, Chief HR Officer	Buy	4,574.00	75.89	347,120.86	7,624.15	https://www.sec.gov/Archives/edgar/data/310158/000112760220028032/0001127602-20-028032-index.htm
2020-02-28	Frank Clyburn	EVP, Chief Commercial Officer	Buy	4,905.00	76.56	375,526.80	77,297.99	https://www.sec.gov/Archives/edgar/data/310158/000112760220009129/0001127602-20-009129-index.htm
2020-02-28	Sanat Chattopadhyay	Exe V-P & Pres. MMD	Buy	15,785.00	76.56	1,208,499.60	77,632.08	https://www.sec.gov/Archives/edgar/data/310158/000112760220009126/0001127602-20-009126-index.htm
2019-08-09	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	6,427.00			77,950.81	https://www.sec.gov/Archives/edgar/data/310158/000112760219026430/0001127602-19-026430-index.htm
2020-02-28	KENNETH C FRAZIER	Chairman, President & CEO	Buy	119,291.00	76.56	9,132,918.96	783,619.06	https://www.sec.gov/Archives/edgar/data/310158/000112760220009146/0001127602-20-009146-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Sell	192,736.00	82.05	15,813,372.04	797,715.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-05-04	Frank Clyburn	EVP, Chief Commercial Officer	Buy	1,904.00	77.67	147,883.68	79,797.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Sell	18,876.00	81.55	1,539,273.62	80,763.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm
2020-05-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	3,752.00	76.86	288,378.72	82,611.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220015658/0001127602-20-015658-index.htm
2020-10-30	Frank Clyburn	EVP, Chief Commercial Officer	Buy	2,287.00	75.89	173,560.43	83,655.80	https://www.sec.gov/Archives/edgar/data/310158/000112760220028036/0001127602-20-028036-index.htm
2020-02-28	Richard R. DeLuca	EVP&Pres, Merck Animal Heallth	Buy	14,374.00	76.56	1,100,473.44	86,856.87	https://www.sec.gov/Archives/edgar/data/310158/000112760220009135/0001127602-20-009135-index.htm
2020-02-28	Michael Nally	EVP, Chief Marketing Officer	Buy	3,328.00	76.56	254,791.68	8,908.40	https://www.sec.gov/Archives/edgar/data/310158/000112760220009156/0001127602-20-009156-index.htm
2019-05-07	Frank Clyburn	EVP, Chief Commercial Officer	Buy	25,000.00	39.29	982,250.00	92,604.09	https://www.sec.gov/Archives/edgar/data/310158/000110465919028305/0001104659-19-028305-index.htm
2020-05-04	Jennifer Zachary	EVP, General Counsel	Buy	5,772.00	77.67	448,311.24	9,489.50	https://www.sec.gov/Archives/edgar/data/310158/000112760220015652/0001127602-20-015652-index.htm
2019-03-20	KENNETH C FRAZIER	Chairman, President & CEO	Buy	192,736.00	39.29	7,572,597.44	990,451.06	https://www.sec.gov/Archives/edgar/data/310158/000122520819005629/0001225208-19-005629-index.htm
2020-08-05	Frank Clyburn	EVP, Chief Commercial Officer	Buy	18,876.00			99,639.11	https://www.sec.gov/Archives/edgar/data/310158/000112760220023070/0001127602-20-023070-index.htm

Merck & Co., Inc

(NYSE:MRK)