Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2024-03-22 05:50 ESTDividendA dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-12-20 04:49 ESTDividendA dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 02:36 ESTNewsAltria: How And When Investors Could Get The Anticipated Special DividendN/A
2023-05-26 13:55 ESTNewsAltria gets the green light to close on NJOY acquisitionN/A
2023-05-24 19:32 ESTNewsAltria's Incredibly Low Valuation Makes It A Great InvestmentN/A
2023-05-22 10:10 ESTNewsRecession Or Not, Altria's 8% Dividend Deserves Your AttentionN/A
2023-05-22 10:10 ESTNewsWith 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco?N/A
2023-05-20 02:46 ESTNewsThe Altria Absurdity: Dividend Yield Approaching P/EN/A
2023-05-19 12:40 ESTNewsAltria's Upcoming 2023 Dividend IncreaseN/A
2023-05-18 08:30 ESTNewsAltria: Tobacco Market Under PressureN/A
2023-05-17 05:50 ESTNewsAltria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks AttractiveN/A
2023-05-13 18:22 ESTNewsAltria: The New NormalN/A
2023-05-06 17:41 ESTNewsAltria: NJOY Likely A Moon ShotN/A
2023-05-04 14:31 ESTNewsAltria: Patience RequiredN/A
2023-05-04 14:31 ESTNewsAltria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming NextN/A
2023-05-04 14:30 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-05-02 00:14 ESTNewsAltria: Stronger Than FearedN/A
2023-05-01 11:49 ESTNewsAltria: NJOY The Dividends As You Won't Get Price AppreciationN/A
2023-04-27 20:59 ESTNewsAltria 2023 Q1 Earnings: Operational Excellence Masks Red FlagsN/A
2023-04-27 20:58 ESTNewsAltria Group, Inc. (MO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsAltria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130MN/A
2023-04-27 07:44 ESTNewsAltria issues mixed Q1 report, updates vaping investmentsN/A
2023-04-26 19:59 ESTNewsAltria Q1 2023 earnings on deck, what to expectN/A
2023-04-20 11:47 ESTNewsAltria Stock Q1 Earnings Preview: What To Watch ForN/A
2023-04-18 12:50 ESTNewsInvest In Altria Before It's Too LateN/A
2023-04-14 14:26 ESTNewsAltria Group: Cheap And TransformativeN/A
2023-04-13 08:18 ESTNewsJuul Labs reaches $462M settlement with several statesN/A
2023-04-06 00:59 ESTNewsAltria: I Am Not Getting ConcernedN/A
2023-04-02 09:47 ESTNewsAltria: I Am Getting ConcernedN/A
2023-03-31 23:24 ESTNewsAltria: A Second Attempt For The Dividend KingN/A
2023-03-29 15:38 ESTNewsAltria's Dividend Yields 8.49% And Is Committed To Future Dividend GrowthN/A
2023-03-24 13:33 ESTNewsAltria: Multiple Disappointments From Investor DayN/A
2023-03-24 13:32 ESTNewsAltria hints at non-nicotine products like caffeine and cannabis at investor eventN/A
2023-03-23 05:49 ESTDividendA dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-22 14:14 ESTNewsAltria: The P/E Equals Yield TradeN/A
2023-03-09 19:41 ESTNewsAltria: Recovering Its Mojo With NJOYN/A
2023-03-08 12:36 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-08 12:35 ESTNewsAltria: Going On The OffensiveN/A
2023-03-07 22:04 ESTNewsAltria Continues To Destroy Shareholder ValueN/A
2023-03-07 22:04 ESTNewsAltria chances of selling AB InBev stake increasing - analystsN/A
2023-03-07 07:12 ESTNewsAltria: Attractive Dividend Payer, But Declining BusinessN/A
2023-03-06 16:48 ESTNewsAltria exits stake in Juul Labs after valuation crumblesN/A
2023-03-06 16:48 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 16:48 ESTNewsAltria confirms $2.75B acquisition of NJOY HoldingsN/A
2023-03-06 16:47 ESTNewsNJOY Altria: This Time May Be DifferentN/A
2023-03-06 01:55 ESTNewsAltria: Marlboro Continues To Light Up Its PerformanceN/A
2023-03-03 09:22 ESTNewsAltria: Blueprint For Fabulous ReturnsN/A
2023-03-03 09:22 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

MO Quotes by TradingView

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 9.09
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 8.75%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 8.75%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03250CALL0 0258.22TRUE00
2024-05-033013.44CALL0 21128.74TRUE00
2024-05-03310CALL0 0134.91TRUE00
2024-05-03320CALL0 0275.47TRUE00
2024-05-03330CALL0 0194.82TRUE00
2024-05-03340CALL0 0102.45TRUE00
2024-05-03358.4CALL0 10164.65TRUE00
2024-05-0335.50CALL0 083.41TRUE00
2024-05-03360CALL0 055.97TRUE00
2024-05-0336.50CALL0 0188.26TRUE00
2024-05-03376CALL0 661.27TRUE00
2024-05-0337.55.5CALL0 060.41TRUE00
2024-05-03384.26CALL0 166.3TRUE00
2024-05-0338.52.73CALL0 560.54TRUE00
2024-05-03394.04CALL8 1350.33TRUE4.040
2024-05-0339.51.88CALL0 1374.04TRUE00
2024-05-03402.37CALL0 11741.78TRUE00
2024-05-0340.51.19CALL0 535.72TRUE00
2024-05-03412.1CALL1 16833.59TRUE-0.03-0.01
2024-05-0341.51.48CALL10 10720.03TRUE-0.2-0.12
2024-05-03421.31CALL45 34131.31TRUE0.010.01
2024-05-0342.50.94CALL61 28028.86TRUE-0.03-0.03
2024-05-03430.68CALL82 199328.92FALSE0.030.05
2024-05-0343.50.46CALL55 39227.36FALSE0.020.05
2024-05-03440.27CALL169 305426.78FALSE-0.01-0.04
2024-05-0344.50.15CALL280 9625.89FALSE-0.03-0.17
2024-05-03450.07CALL70 139824.6FALSE-0.02-0.22
2024-05-0345.50.05CALL2 4026.49FALSE0.050
2024-05-03460.02CALL1 11325.32FALSE0.020
2024-05-0346.50.03CALL200 530.59FALSE0.022
2024-05-03470.03CALL2 2933.84FALSE0.030
2024-05-0347.50.01CALL0 90FALSE00
2024-05-03480.01CALL0 280FALSE00
2024-05-0348.50CALL0 00FALSE00
2024-05-03490.04CALL0 40FALSE00
2024-05-03500CALL0 00FALSE00
2024-05-03510.01CALL0 80FALSE00
2024-05-03520.01CALL0 80FALSE00
2024-05-03530.01CALL0 80FALSE00
2024-05-03540.01CALL0 80FALSE00
2024-05-03550.01CALL0 80FALSE00
2024-05-03600.01CALL0 80FALSE00
2024-05-03250PUT0 00FALSE00
2024-05-03300.01PUT0 60FALSE00
2024-05-03310PUT0 00FALSE00
2024-05-03320.01PUT0 40FALSE00
2024-05-03330PUT0 00FALSE00
2024-05-03340PUT0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-0335.50PUT0 00FALSE00
2024-05-03360.04PUT0 10380FALSE00
2024-05-0336.50.04PUT0 00FALSE00
2024-05-03370.04PUT0 1000FALSE00
2024-05-0337.50.01PUT4 3040.23FALSE0.010
2024-05-03380.03PUT0 1030FALSE00
2024-05-0338.50.03PUT8 4339.46FALSE0.030
2024-05-03390.03PUT3 10835.49FALSE0.010.5
2024-05-0339.50.09PUT0 1631.51FALSE00
2024-05-03400.06PUT2 29431.84FALSE0.010.2
2024-05-0340.50.09PUT1 4530.37FALSE00
2024-05-03410.13PUT18 31328.54FALSE00
2024-05-0341.50.22PUT63 10728.42FALSE0.020.1
2024-05-03420.28PUT36 43526.63FALSE-0.03-0.1
2024-05-0342.50.46PUT66 3225.22FALSE0.030.07
2024-05-03430.67PUT31 23324.18TRUE-0.03-0.04
2024-05-0343.51.07PUT0 223.57TRUE00
2024-05-03441.63PUT0 39123.06TRUE00
2024-05-0344.51.81PUT0 116.42TRUE00
2024-05-03452.16PUT180 6022.68TRUE-0.05-0.02
2024-05-0345.50PUT0 029.77TRUE00
2024-05-03462.96PUT25 058.88TRUE2.960
2024-05-0346.50PUT0 064.3TRUE00
2024-05-03470PUT0 098.06TRUE00
2024-05-0347.50PUT0 039.55TRUE00
2024-05-03480PUT0 0142.75TRUE00
2024-05-0348.50PUT0 046.15TRUE00
2024-05-03497.95PUT0 0119.03TRUE00
2024-05-03500PUT0 055.61TRUE00
2024-05-03510PUT0 061.65TRUE00
2024-05-03520PUT0 0143.94TRUE00
2024-05-03530PUT0 0192.86TRUE00
2024-05-03540PUT0 096TRUE00
2024-05-03550PUT0 0116.33TRUE00
2024-05-03600PUT0 0250.86TRUE00
2024-05-103011.67CALL0 20106.07TRUE00
2024-05-10310CALL0 0116.81TRUE00
2024-05-10320CALL0 0103.22TRUE00
2024-05-10338.7CALL0 15100.62TRUE00
2024-05-10340CALL0 091.7TRUE00
2024-05-10350CALL0 069.08TRUE00
2024-05-10360CALL0 0129.03TRUE00
2024-05-1036.50CALL0 068.37TRUE00
2024-05-10370CALL0 065.61TRUE00
2024-05-1037.50CALL0 0100.06TRUE00
2024-05-10380CALL0 046.22TRUE00
2024-05-1038.50CALL0 063.28TRUE00
2024-05-10394.24CALL8 444.52TRUE0.190.05
2024-05-1039.53.4CALL0 236.29TRUE00
2024-05-10402.19CALL0 8530.64TRUE00
2024-05-1040.50CALL0 035.68TRUE00
2024-05-10411.26CALL0 12026.17TRUE00
2024-05-1041.51.78CALL0 228.66TRUE00
2024-05-10421.34CALL0 162323.06TRUE00
2024-05-1042.51.12CALL5 624.76TRUE0.050.05
2024-05-10430.75CALL8 69123.49FALSE-0.04-0.05
2024-05-1043.50.56CALL8 2524.05FALSE-0.03-0.05
2024-05-10440.37CALL50 173723.22FALSE-0.01-0.03
2024-05-1044.50.26CALL26 473122.48FALSE0.020.08
2024-05-10450.13CALL31 218921.65FALSE-0.03-0.19
2024-05-1045.50.09CALL0 122.5FALSE00
2024-05-10460.05CALL38 6622.21FALSE00
2024-05-1046.50.04CALL86 023.74FALSE0.040
2024-05-10470.04CALL217 40026.2FALSE0.040
2024-05-10480.01CALL16 6024.93FALSE0.010
2024-05-10490.03CALL0 100FALSE00
2024-05-10500.02CALL0 30FALSE00
2024-05-10510CALL0 00FALSE00
2024-05-10520CALL0 00FALSE00
2024-05-10530CALL0 00FALSE00
2024-05-10550CALL0 00FALSE00
2024-05-10600CALL0 00FALSE00
2024-05-10300.02PUT0 60FALSE00
2024-05-10310PUT0 00FALSE00
2024-05-10320PUT0 00FALSE00
2024-05-10330.01PUT4 053.04FALSE0.010
2024-05-10340.01PUT4 047.59FALSE0.010
2024-05-10350.01PUT4 042.25FALSE0.010
2024-05-10360.02PUT8 2740.66FALSE0.020
2024-05-1036.50.02PUT17 037.86FALSE0.020
2024-05-10370.02PUT4 6135.08FALSE0.020
2024-05-1037.50.02PUT4 032.31FALSE0.020
2024-05-10380.12PUT0 2533.22FALSE00
2024-05-1038.50.04PUT235 4030.21FALSE0.010.33
2024-05-10390.05PUT166 143028.43FALSE00
2024-05-1039.50.06PUT30 126.33FALSE0.010.2
2024-05-10400.08PUT1 21224.75FALSE-0.01-0.11
2024-05-1040.50.11PUT10 223.28FALSE0.110
2024-05-10410.17PUT159 395422.62FALSE-0.01-0.06
2024-05-1041.50.36PUT0 621.7FALSE00
2024-05-10420.46PUT17 13121FALSE0.070.18
2024-05-1042.50.56PUT12 921.07FALSE0.030.06
2024-05-10430.75PUT16 1119.57TRUE0.750
2024-05-1043.50PUT0 018.39TRUE00
2024-05-10441.95PUT0 3811.03TRUE00
2024-05-1044.52.06PUT0 635.96TRUE00
2024-05-10450PUT0 026.97TRUE00
2024-05-1045.50PUT0 032.42TRUE00
2024-05-10460PUT0 042.49TRUE00
2024-05-1046.50PUT0 062.75TRUE00
2024-05-10470PUT0 054.9TRUE00
2024-05-10480PUT0 077.23TRUE00
2024-05-10490PUT0 086.44TRUE00
2024-05-10500PUT0 037.02TRUE00
2024-05-10510PUT0 058.72TRUE00
2024-05-10520PUT0 0138.94TRUE00
2024-05-10530PUT0 0149.08TRUE00
2024-05-10550PUT0 0113.49TRUE00
2024-05-10600PUT0 0145.83TRUE00
2024-05-1722.519.25CALL0 1161.25TRUE00
2024-05-17250CALL0 0146.38TRUE00
2024-05-1727.50CALL0 0124.31TRUE00
2024-05-173012.3CALL0 2270.95TRUE00
2024-05-17320CALL0 0141.5TRUE00
2024-05-1732.59.85CALL0 098.49TRUE00
2024-05-17330CALL0 073.8TRUE00
2024-05-17340CALL0 072.3TRUE00
2024-05-17358.05CALL4 1858.42TRUE8.050
2024-05-17360CALL0 058.27TRUE00
2024-05-1736.50CALL0 050.41TRUE00
2024-05-17370CALL0 089.57TRUE00
2024-05-1737.54.52CALL0 1851.52TRUE00
2024-05-17380CALL0 046.8TRUE00
2024-05-1738.50CALL0 077.01TRUE00
2024-05-17394CALL0 236.43TRUE00
2024-05-1739.50CALL0 035.07TRUE00
2024-05-17403.15CALL23 84330.51TRUE-0.03-0.01
2024-05-1740.52.71CALL2 1029.03TRUE-0.06-0.02
2024-05-17412.27CALL60 1827.08TRUE2.270
2024-05-1741.51.61CALL2 323.41TRUE-0.16-0.09
2024-05-17421.52CALL30 18925.17TRUE-0.03-0.02
2024-05-1742.51.21CALL65 905124.07TRUE0.060.05
2024-05-17430.9CALL242 31923.28FALSE-0.01-0.01
2024-05-1743.50.65CALL59 25922.33FALSE-0.02-0.03
2024-05-17440.46CALL67 69121.82FALSE-0.02-0.04
2024-05-1744.50.36CALL79 33721.28FALSE0.040.13
2024-05-17450.21CALL1631 928921.18FALSE00
2024-05-1745.50.14CALL519 15921.2FALSE00
2024-05-17460.08CALL1 69620.56FALSE00
2024-05-1746.50.05CALL0 321.44FALSE00
2024-05-17470CALL0 026.75FALSE00
2024-05-1747.50.03CALL51 57822.54FALSE0.030
2024-05-17480CALL0 027.23FALSE00
2024-05-17490CALL0 00FALSE00
2024-05-17500.02CALL0 2050FALSE00
2024-05-17510CALL0 00FALSE00
2024-05-1752.50CALL0 00FALSE00
2024-05-17550.02CALL0 20FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-1722.50PUT0 00FALSE00
2024-05-17250.03PUT0 10FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.02PUT0 10FALSE00
2024-05-17320PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17330PUT0 00FALSE00
2024-05-17340PUT0 00FALSE00
2024-05-17350.01PUT0 820FALSE00
2024-05-17360.04PUT220 6037.32FALSE00
2024-05-1736.50.05PUT100 6036.2FALSE0.010.25
2024-05-17370.06PUT60 19034.8FALSE0.020.5
2024-05-1737.50.04PUT96 32529.8FALSE-0.01-0.2
2024-05-17380.03PUT255 3025.96FALSE-0.03-0.5
2024-05-1738.50.06PUT0 3039.06FALSE00
2024-05-17390.1PUT0 627.92FALSE00
2024-05-1739.50.07PUT941 722.38FALSE-0.02-0.22
2024-05-17400.12PUT169 660822.6FALSE00
2024-05-1740.50.17PUT1 621.82FALSE0.170
2024-05-17410.22PUT32 17620.37FALSE-0.02-0.08
2024-05-1741.50.39PUT1 12019.88FALSE0.040.11
2024-05-17420.44PUT14 13218.98FALSE-0.01-0.02
2024-05-1742.50.63PUT138 566918.83FALSE-0.02-0.03
2024-05-17430.85PUT174 2118.22TRUE0.020.02
2024-05-1743.51.14PUT55 1918.06TRUE0.020.02
2024-05-17441.41PUT14 015.9TRUE1.410
2024-05-1744.51.76PUT0 136.09TRUE00
2024-05-17452.18PUT3 6011.37TRUE-0.08-0.04
2024-05-1745.52.6PUT10 1069.3TRUE-0.03-0.01
2024-05-17460PUT0 045.09TRUE00
2024-05-1746.50PUT0 025.24TRUE00
2024-05-17470PUT0 040.54TRUE00
2024-05-1747.55.8PUT0 00TRUE00
2024-05-17480PUT0 047.14TRUE00
2024-05-17490PUT0 030.77TRUE00
2024-05-17506.11PUT0 1101.2TRUE00
2024-05-17510PUT0 029.15TRUE00
2024-05-1752.50PUT0 035.25TRUE00
2024-05-175511.6PUT0 065.16TRUE00
2024-05-176016.46PUT0 062.1TRUE00
2024-05-243012.6CALL0 1493.51TRUE00
2024-05-24310CALL0 0111.53TRUE00
2024-05-24320CALL0 076.73TRUE00
2024-05-24339.65CALL0 2103.12TRUE00
2024-05-24340CALL0 059.36TRUE00
2024-05-24350CALL0 078.53TRUE00
2024-05-24360CALL0 077.61TRUE00
2024-05-24370CALL0 049.69TRUE00
2024-05-24380CALL0 046.82TRUE00
2024-05-24390CALL0 038.47TRUE00
2024-05-24403.2CALL0 1019.99TRUE00
2024-05-24411.91CALL0 2831.3TRUE00
2024-05-24421.57CALL67 12023.31TRUE-0.15-0.09
2024-05-24431CALL8 17722.57FALSE00
2024-05-24440.51CALL88 46620.32FALSE-0.02-0.04
2024-05-24450.25CALL61 34619.81FALSE-0.01-0.04
2024-05-24460.12CALL1 1719.98FALSE-0.03-0.2
2024-05-24470.05CALL3 11519.88FALSE00
2024-05-24480CALL0 023.8FALSE00
2024-05-24490CALL0 00FALSE00
2024-05-24500CALL0 00FALSE00
2024-05-24510CALL0 00FALSE00
2024-05-24520CALL0 00FALSE00
2024-05-24550CALL0 00FALSE00
2024-05-24600CALL0 00FALSE00
2024-05-24300PUT0 00FALSE00
2024-05-24310PUT0 00FALSE00
2024-05-24320PUT0 00FALSE00
2024-05-24330PUT0 00FALSE00
2024-05-24340PUT0 00FALSE00
2024-05-24350.06PUT0 00FALSE00
2024-05-24360.08PUT0 10FALSE00
2024-05-24370.05PUT0 450FALSE00
2024-05-24380.06PUT1 4425.64FALSE0.060
2024-05-24390.08PUT3 8322.43FALSE00
2024-05-24400.13PUT10 8020.03FALSE-0.01-0.07
2024-05-24410.26PUT5 14618.84FALSE-0.02-0.07
2024-05-24420.5PUT6 9317.74FALSE00
2024-05-24430.9PUT7 9416.69TRUE0.90
2024-05-24441.77PUT0 16817.71TRUE00
2024-05-24450PUT0 026.3TRUE00
2024-05-24460PUT0 024.44TRUE00
2024-05-24470PUT0 028.9TRUE00
2024-05-24485.78PUT0 057.49TRUE00
2024-05-24490PUT0 029.72TRUE00
2024-05-24500PUT0 045.17TRUE00
2024-05-24510PUT0 067.95TRUE00
2024-05-24520PUT0 052.17TRUE00
2024-05-24550PUT0 057.86TRUE00
2024-05-24600PUT0 061.17TRUE00
2024-05-31300CALL0 087.92TRUE00
2024-05-31310CALL0 080.15TRUE00
2024-05-31320CALL0 080.9TRUE00
2024-05-31330CALL0 052.18TRUE00
2024-05-31340CALL0 065.04TRUE00
2024-05-31357.95CALL1 039.95TRUE7.950
2024-05-31360CALL0 083.67TRUE00
2024-05-31370CALL0 056.3TRUE00
2024-05-31380CALL0 041.01TRUE00
2024-05-31394.28CALL5 034.43TRUE4.280
2024-05-31402.05CALL0 238.51TRUE00
2024-05-31412.15CALL0 3527.34TRUE00
2024-05-31421.53CALL61 9320.4TRUE-0.14-0.08
2024-05-31431.05CALL19 19621.41FALSE-0.03-0.03
2024-05-31440.6CALL175 21720.25FALSE-0.02-0.03
2024-05-31450.32CALL52 20319.75FALSE-0.03-0.09
2024-05-31460.14CALL308 30218.83FALSE-0.02-0.13
2024-05-31470.07CALL0 922.26FALSE00
2024-05-31480CALL0 00FALSE00
2024-05-31490CALL0 00FALSE00
2024-05-31500CALL0 00FALSE00
2024-05-31510CALL0 00FALSE00
2024-05-31520CALL0 00FALSE00
2024-05-31550CALL0 00FALSE00
2024-05-31600CALL0 00FALSE00
2024-05-31300PUT0 00FALSE00
2024-05-31310PUT0 00FALSE00
2024-05-31320PUT0 00FALSE00
2024-05-31330PUT0 00FALSE00
2024-05-31340PUT0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31360.07PUT0 390FALSE00
2024-05-31370.06PUT0 128.65FALSE00
2024-05-31380.07PUT7 923.66FALSE0.070
2024-05-31390.1PUT0 4120.6FALSE00
2024-05-31400.19PUT1 2520.08FALSE0.050.36
2024-05-31410.32PUT4 10518.32FALSE-0.01-0.03
2024-05-31420.51PUT113 2315.95FALSE-0.06-0.11
2024-05-31430.96PUT10 2215.86TRUE0.960
2024-05-31443.1PUT0 117.16TRUE00
2024-05-31452.19PUT3 015.19TRUE2.190
2024-05-31463.17PUT1 041.72TRUE3.170
2024-05-31470PUT0 047.26TRUE00
2024-05-31480PUT0 062.26TRUE00
2024-05-31498.05PUT0 041.8TRUE00
2024-05-31508.17PUT0 046.68TRUE00
2024-05-31510PUT0 038.21TRUE00
2024-05-31520PUT0 051.96TRUE00
2024-05-31550PUT0 069.4TRUE00
2024-05-31600PUT0 081TRUE00
2024-06-2122.519.64CALL0 1103.52TRUE00
2024-06-212518.08CALL0 14098.49TRUE00
2024-06-2127.517.45CALL0 078.2TRUE00
2024-06-213011.09CALL0 263.89TRUE00
2024-06-2132.512.42CALL0 082.67TRUE00
2024-06-21356.65CALL0 17548.52TRUE00
2024-06-2137.55.7CALL0 6064.11TRUE00
2024-06-21403.41CALL79 147126.14TRUE0.060.02
2024-06-2142.51.47CALL506 2019020.18TRUE-0.06-0.04
2024-06-21450.39CALL1120 1655617.41FALSE-0.02-0.05
2024-06-2147.50.1CALL161 648118.21FALSE-0.01-0.09
2024-06-21500.05CALL46 624621.6FALSE00
2024-06-2152.50.03CALL0 136432.58FALSE00
2024-06-21550.02CALL0 63931.82FALSE00
2024-06-21600.02CALL0 1760FALSE00
2024-06-21650.02CALL0 1140FALSE00
2024-06-21700.02CALL0 440FALSE00
2024-06-2122.50.01PUT0 3320FALSE00
2024-06-21250.01PUT0 870FALSE00
2024-06-2127.50.02PUT0 5260FALSE00
2024-06-21300.01PUT0 77743.54FALSE00
2024-06-2132.50.03PUT0 93732.73FALSE00
2024-06-21350.05PUT39 695427.04FALSE-0.01-0.17
2024-06-2137.50.13PUT815 1266323.27FALSE0.010.08
2024-06-21400.39PUT41 1465220.42FALSE-0.06-0.13
2024-06-2142.51.25PUT599 1228820.25FALSE-0.04-0.03
2024-06-21453.1PUT1 279425.22TRUE0.240.08
2024-06-2147.55.6PUT0 81131.27TRUE00
2024-06-21507.55PUT0 8954.23TRUE00
2024-06-2152.512.08PUT0 4843.8TRUE00
2024-06-215511.65PUT0 5551.68TRUE00
2024-06-216017.05PUT0 5764.59TRUE00
2024-06-216522.35PUT0 29372.59TRUE00
2024-06-217028.7PUT0 565.64TRUE00
2024-09-202022.14CALL0 292.17TRUE00
2024-09-2022.522.4CALL0 081.48TRUE00
2024-09-20250CALL0 089.75TRUE00
2024-09-2027.515.77CALL0 256.77TRUE00
2024-09-203013.4CALL0 245.36TRUE00
2024-09-2032.58.8CALL0 342.42TRUE00
2024-09-20356.3CALL0 4434.71TRUE00
2024-09-2037.55.83CALL0 51926.23TRUE00
2024-09-20403.66CALL5 96521.31TRUE-0.04-0.01
2024-09-2042.52.03CALL321 442319.3TRUE0.10.05
2024-09-20450.95CALL2135 826617.99FALSE0.080.09
2024-09-2047.50.37CALL90 393817.13FALSE0.040.12
2024-09-20500.15CALL513 170617.4FALSE0.020.15
2024-09-2052.50.07CALL64 52318.3FALSE-0.02-0.22
2024-09-20550.05CALL0 23921.19FALSE00
2024-09-20600.05CALL0 2824.03FALSE00
2024-09-20200.09PUT0 30FALSE00
2024-09-2022.50.05PUT0 1390FALSE00
2024-09-20250.07PUT0 50FALSE00
2024-09-2027.50.07PUT0 30FALSE00
2024-09-20300.16PUT0 3690FALSE00
2024-09-2032.50.27PUT0 37025.81FALSE00
2024-09-20350.26PUT4 169623.24FALSE-0.01-0.04
2024-09-2037.50.54PUT27 308021.39FALSE0.020.04
2024-09-20401.09PUT2064 581919.91FALSE00
2024-09-2042.52.19PUT259 270020.07FALSE0.120.06
2024-09-20453.95PUT0 231613.03TRUE00
2024-09-2047.56.45PUT0 32219.31TRUE00
2024-09-20509.94PUT0 6036.59TRUE00
2024-09-2052.510.97PUT0 1731.05TRUE00
2024-09-205513.95PUT0 7736.51TRUE00
2024-09-206018.85PUT0 4146.45TRUE00
2024-12-2022.50CALL0 073.1TRUE00
2024-12-20250CALL0 078.26TRUE00
2024-12-2027.50CALL0 046.66TRUE00
2024-12-20300CALL0 041.46TRUE00
2024-12-2032.50CALL0 030.27TRUE00
2024-12-20350CALL0 027.14TRUE00
2024-12-2037.50CALL0 023.98TRUE00
2024-12-20404.01CALL8 621.31TRUE0.160.04
2024-12-2042.52.44CALL80 2919.43TRUE0.020.01
2024-12-20451.3CALL141 70317.89FALSE-0.02-0.02
2024-12-2047.50.68CALL13 18717.58FALSE0.050.08
2024-12-20500.33CALL0 20517.28FALSE00
2024-12-20550CALL0 00FALSE00
2024-12-20600CALL0 00FALSE00
2024-12-2022.50PUT0 00FALSE00
2024-12-20250PUT0 00FALSE00
2024-12-2027.50PUT0 00FALSE00
2024-12-20300.25PUT0 300FALSE00
2024-12-2032.50.3PUT5 023.96FALSE0.30
2024-12-20350.54PUT1 521.51FALSE0.540
2024-12-2037.50.87PUT62 9419.83FALSE-0.02-0.02
2024-12-20401.55PUT30 22718.72FALSE1.550
2024-12-2042.52.55PUT90 21417.45FALSE-0.05-0.02
2024-12-20454.08PUT0 8719.15TRUE00
2024-12-2047.50PUT0 014.48TRUE00
2024-12-20500PUT0 019.75TRUE00
2024-12-20550PUT0 023.06TRUE00
2024-12-20600PUT0 028.85TRUE00
2025-01-172022.35CALL0 1480.75TRUE00
2025-01-1722.519.33CALL0 585.66TRUE00
2025-01-172516.11CALL0 2260.35TRUE00
2025-01-1727.515CALL0 247.08TRUE00
2025-01-173011.18CALL0 8842.38TRUE00
2025-01-1732.58.75CALL0 9833.47TRUE00
2025-01-17358.19CALL0 542229.37TRUE00
2025-01-1737.55.96CALL0 110723.46TRUE00
2025-01-17404.1CALL17 1140921.3TRUE0.050.01
2025-01-1742.52.5CALL181 786519.14TRUE-0.05-0.02
2025-01-17451.42CALL44 1493318.1FALSE0.030.02
2025-01-1747.50.75CALL168 609317.51FALSE0.020.03
2025-01-17500.34CALL19 424116.73FALSE-0.03-0.08
2025-01-1752.50.18CALL1 361317.09FALSE-0.01-0.05
2025-01-17550.09CALL0 169918.06FALSE00
2025-01-1757.50.06CALL0 92719.52FALSE00
2025-01-17600.08CALL50 174321.21FALSE0.030.6
2025-01-17650.04CALL0 160023.02FALSE00
2025-01-17700.03CALL45 49924.93FALSE0.010.5
2025-01-17200PUT0 00FALSE00
2025-01-1722.50.11PUT0 3500FALSE00
2025-01-17250.12PUT0 11120FALSE00
2025-01-1727.50.15PUT0 145428.46FALSE00
2025-01-17300.23PUT31 361026.24FALSE00
2025-01-1732.50.39PUT0 740824.12FALSE00
2025-01-17350.65PUT0 701422.96FALSE00
2025-01-1737.51.14PUT406 1081321.15FALSE0.040.04
2025-01-17401.85PUT38 1493919.81FALSE-0.05-0.03
2025-01-1742.53PUT22 544819.48FALSE0.050.02
2025-01-17454.7PUT0 311916.13TRUE00
2025-01-1747.56.28PUT10 137419.04TRUE6.280
2025-01-17508.35PUT0 151916.64TRUE00
2025-01-1752.512.6PUT0 44427.87TRUE00
2025-01-175513.2PUT0 38530.54TRUE00
2025-01-1757.518.85PUT0 11927.26TRUE00
2025-01-176018.85PUT0 50629.45TRUE00
2025-01-176522.65PUT5 19032.4TRUE22.650
2025-01-177027.9PUT0 8031.7TRUE00
2025-06-202023.61CALL0 175.04TRUE00
2025-06-2022.517.66CALL0 068.61TRUE00
2025-06-202516.18CALL0 945.92TRUE00
2025-06-2027.516CALL0 539.15TRUE00
2025-06-203011.5CALL0 23036.8TRUE00
2025-06-2032.512CALL0 028.03TRUE00
2025-06-20358.3CALL1 5025.1TRUE8.30
2025-06-2037.55.45CALL0 39925.98TRUE00
2025-06-20404.25CALL0 115620.47TRUE00
2025-06-2042.52.69CALL0 58919.6TRUE00
2025-06-20451.67CALL2 308117.24FALSE-0.15-0.08
2025-06-2047.51.1CALL1 172417.6FALSE1.10
2025-06-20500.63CALL48 239417.13FALSE-0.04-0.06
2025-06-2052.50.36CALL1 13916.97FALSE0.360
2025-06-20550.22CALL1 74117.2FALSE-0.02-0.08
2025-06-20600.15CALL0 10FALSE00
2025-06-20650.06CALL0 150FALSE00
2025-06-20200PUT0 00FALSE00
2025-06-2022.50.2PUT0 1560FALSE00
2025-06-20250.33PUT0 7140FALSE00
2025-06-2027.50.37PUT0 10530.02FALSE00
2025-06-20300.66PUT0 27224.54FALSE00
2025-06-2032.50.86PUT0 146023.81FALSE00
2025-06-20351.31PUT1 287422.69FALSE-0.02-0.02
2025-06-2037.52.23PUT0 56521.8FALSE00
2025-06-20402.86PUT29 114520.72FALSE2.860
2025-06-2042.54.1PUT7 17320.43FALSE4.10
2025-06-20456.35PUT0 260017.87TRUE00
2025-06-2047.58.2PUT0 64120.31TRUE00
2025-06-20509.1PUT0 615.39TRUE00
2025-06-2052.510.7PUT0 1221.68TRUE00
2025-06-205512.7PUT0 220.94TRUE00
2025-06-206017.5PUT0 623.49TRUE00
2025-06-206521.9PUT0 127.61TRUE00
2026-01-162022.06CALL0 654.55TRUE00
2026-01-1622.522.11CALL0 053.28TRUE00
2026-01-162516.5CALL0 3249.42TRUE00
2026-01-1627.517.14CALL0 035.72TRUE00
2026-01-163012.02CALL0 24932.82TRUE00
2026-01-1632.510.45CALL0 8332.22TRUE00
2026-01-16358.31CALL0 51725.81TRUE00
2026-01-1637.55.7CALL0 31920.17TRUE00
2026-01-16404.5CALL9 297019.3TRUE-0.1-0.02
2026-01-1642.53.35CALL0 146018.62TRUE00
2026-01-16452.3CALL10 252618.62FALSE0.160.07
2026-01-1647.51.55CALL14 144618.13FALSE-0.01-0.01
2026-01-16501.1CALL3 327818.27FALSE0.050.05
2026-01-1652.50.7CALL1 115917.8FALSE0.70
2026-01-16550.33CALL0 56919.19FALSE00
2026-01-16600.17CALL0 822618.62FALSE00
2026-01-16650.1CALL1 36018.11FALSE-0.01-0.09
2026-01-16200.22PUT0 19834.76FALSE00
2026-01-1622.50.31PUT0 11630.95FALSE00
2026-01-16250.5PUT0 25831.51FALSE00
2026-01-1627.50.72PUT0 84628.11FALSE00
2026-01-16301.1PUT1 28725.54FALSE1.10
2026-01-1632.51.86PUT0 80724.94FALSE00
2026-01-16352.18PUT4 140922.58FALSE2.180
2026-01-1637.53.05PUT1 86521.26FALSE0.180.06
2026-01-16403.95PUT2 221121.36FALSE0.10.03
2026-01-1642.55.15PUT0 52320.24FALSE00
2026-01-16456.65PUT14 101020.47TRUE0.050.01
2026-01-1647.59.89PUT0 59818.32TRUE00
2026-01-16509.29PUT0 15924.78TRUE00
2026-01-1652.512PUT0 13025.66TRUE00
2026-01-165514.3PUT0 4727.36TRUE00
2026-01-166017.7PUT0 12826.75TRUE00
2026-01-166525PUT0 10427.47TRUE00

Latest MO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$47.16
Jun 13, 2022 7:59 PM EST203$47.17
Jun 13, 2022 8:00 PM EST1$47.53
Jun 13, 2022 8:01 PM EST5$47.54
Jun 13, 2022 8:01 PM EST1$47.54

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm