Latest On Marathon Digital Holdings, Inc (MARA):
About Marathon Digital Holdings, Inc (MARA):
Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in February 2021. Marathon Digital Holdings, Inc. was founded in 2010 and is headquartered in Las Vegas, Nevada.
General
- Name Marathon Digital Holdings, Inc
- Symbol MARA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Full Time Employees 3
- Last Split Factor1:4
- Last Split Date2019-04-08
- Fiscal Year EndDecember
- IPO Date2012-05-04
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryResearch & Consulting Services
- Web URLhttp://www.marathondh.com
Valuation
- Forward PE 33.9
- Price/Sales (Trailing 12 Mt.) 328.13
- Price/Book (Most Recent Quarter) 105.37
- Enterprise Value Revenue 823.01
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.20
- Next Quarter EPS Estimate $0.01
- Operating Margin -308%
- Return on Assets -17%
- Return on Equity -32%
- Revenue 1.99 million
- Earnings Per Share -$1.17
- Revenue Per Share $0.12
- Gross Profit -2098222
- Quarterly Earnings Growth 854.2%
Highlights
- Market Capitalization 4.11 billion
- EBITDA -3915355
- Analyst Target Price $30
- Book Value Per Share $0.93
Share Statistics
- Shares Outstanding 98.8 million
- Shares Float 45.94 million
- % Held by Insiders 1342%
- % Held by Institutions 6.39%
- Shares Short 9.18 million
- Shares Short Prior Month 9.36 million
- Short Ratio 0.3
- Short % of Float 10%
- Short % of Shares Outstanding 10%
Technicals
- Beta 4.36
- 52 Week High $49.41
- 52 Week Low $0.38
- 50 Day Moving Average 33.38
- 200 Day Moving Average 13.37
Dividends
- Dividend Date 2019-04-08
- ExDividend Date N/A
- Dividend Yield 0%
Marathon Digital Holdings, Inc (MARA) Dividend Calendar:
MARA's last dividend payment was made to shareholders on April 8, 2019.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Marathon Digital Holdings, Inc (MARA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-16 | $2.64 million | -$0.08 | -$0.01 | -700% |
2020-09-30 | 2020-11-12 | $N/A | -$0.06 | ||
2020-06-30 | 2020-08-14 | $N/A | -$0.13 | ||
2020-03-31 | 2020-05-14 | $592487 | -$0.12 | ||
2019-12-31 | 2020-03-24 | $277052 | -$0.14 | ||
2019-09-30 | 2019-11-08 | $321716 | -$0.12 | ||
2019-06-30 | 2019-08-01 | $355765 | -$0.09 | ||
2019-03-31 | 2019-05-10 | $230694 | -$0.16 | ||
2018-12-31 | 2019-03-25 | $295231 | -$0.69 | ||
2018-09-30 | 2018-11-13 | $338672 | -$0.22 | ||
2018-06-30 | 2018-08-13 | $688502 | -$0.93 | ||
2018-03-31 | 2018-04-16 | $239967 | -$0.63 | ||
2017-09-30 | 2017-11-20 | $162713 | -$4.26 | ||
2017-06-30 | 2017-08-14 | $368000 | -$1.60 | -$2.24 | 28.57% |
2017-03-31 | 2017-05-15 | $79000 | -$3.04 | -$2.40 | -26.67% |
2016-12-31 | 2017-03-30 | $176000 | -$27.20 | -$4.32 | -529.63% |
2016-09-30 | 2016-11-14 | $43000 | -$6.72 | -$3.92 | -71.43% |
2016-06-30 | 2016-08-15 | $34.35 million | $7.84 | $7.92 | -1.01% |
2016-03-31 | 2016-05-12 | $2.06 million | -$4.16 | -$5.52 | 24.64% |
2015-12-31 | 2016-03-30 | $7.11 million | -$4.32 | -$6.56 | 34.15% |
2015-09-30 | 2015-11-16 | $6.41 million | -$0.26 | -$0.28 | 7.14% |
2015-06-30 | 2015-08-14 | $1.37 million | -$0.32 | -$0.32 | 0% |
2015-03-31 | 2015-05-14 | $4.09 million | -$0.34 | -$0.10 | -240% |
2014-12-31 | 2015-03-26 | $1.34 million | -$0.55 | -$0.09 | -511.11% |
2014-09-30 | 2014-11-12 | $13.46 million | $0.22 | -$0.09 | 344.44% |
2014-06-30 | 2014-08-14 | $3.83 million | -$0.14 | -$0.11 | -27.27% |
2014-03-31 | 2014-05-28 | $2.78 million | -$0.41 | ||
2013-12-31 | 2014-02-26 | $1.18 million | -$1.68 | ||
2013-09-30 | 2013-09-30 | $710000 | -$1.43 | ||
2013-06-30 | 2013-06-30 | $1.53 million | -$1.53 | ||
2013-03-31 | 2013-03-31 | $N/A | -$1.38 | ||
2012-12-31 | 2012-12-31 | $N/A | -$1.40 | ||
2012-09-30 | 2012-09-30 | $N/A | -$5.81 | ||
2012-06-30 | 2012-06-30 | $N/A | -$4.00 | ||
2012-03-31 | 2012-03-31 | $N/A | -$9.36 |
Marathon Digital Holdings, Inc (MARA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Marathon Digital Holdings, Inc (MARA) Chart:
Marathon Digital Holdings, Inc (MARA) News:
Below you will find a list of latest news for Marathon Digital Holdings, Inc (MARA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Marathon Digital Holdings, Inc (MARA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 5 | 9.9 | CALL | 0 | 5 | 447.5 | TRUE | 0 | 0 |
2025-06-13 | 6 | 9.94 | CALL | 2 | 6 | 488.73 | TRUE | 9.94 | 0 |
2025-06-13 | 7 | 8.83 | CALL | 3 | 7 | 329.35 | TRUE | 0.51 | 0.06 |
2025-06-13 | 8 | 7.06 | CALL | 0 | 7 | 274.01 | TRUE | 0 | 0 |
2025-06-13 | 8.5 | 7.17 | CALL | 0 | 23 | 322.56 | TRUE | 0 | 0 |
2025-06-13 | 9 | 6.45 | CALL | 0 | 76 | 230.71 | TRUE | 0 | 0 |
2025-06-13 | 9.5 | 4.7 | CALL | 0 | 9 | 284.04 | TRUE | 0 | 0 |
2025-06-13 | 10 | 5.92 | CALL | 37 | 146 | 210.63 | TRUE | 1.02 | 0.21 |
2025-06-13 | 10.5 | 5.45 | CALL | 49 | 19 | 217.06 | TRUE | 0.7 | 0.15 |
2025-06-13 | 11 | 5 | CALL | 210 | 40 | 156.3 | TRUE | 0.38 | 0.08 |
2025-06-13 | 11.5 | 4.45 | CALL | 274 | 280 | 115.97 | TRUE | 1.15 | 0.35 |
2025-06-13 | 12 | 3.98 | CALL | 4 | 531 | 123.41 | TRUE | 1.07 | 0.37 |
2025-06-13 | 12.5 | 3.3 | CALL | 18 | 474 | 88.03 | TRUE | 0.82 | 0.33 |
2025-06-13 | 13 | 2.89 | CALL | 107 | 579 | 117.77 | TRUE | 0.92 | 0.47 |
2025-06-13 | 13.5 | 2.5 | CALL | 132 | 659 | 69.4 | TRUE | 0.99 | 0.66 |
2025-06-13 | 14 | 1.85 | CALL | 431 | 4940 | 71.44 | TRUE | 0.71 | 0.62 |
2025-06-13 | 14.5 | 1.46 | CALL | 984 | 1580 | 69.11 | TRUE | 0.67 | 0.85 |
2025-06-13 | 15 | 1.02 | CALL | 3718 | 3671 | 67.92 | TRUE | 0.47 | 0.85 |
2025-06-13 | 15.5 | 0.69 | CALL | 6695 | 17594 | 66.53 | TRUE | 0.36 | 1.09 |
2025-06-13 | 16 | 0.46 | CALL | 12167 | 8761 | 68.72 | FALSE | 0.26 | 1.3 |
2025-06-13 | 16.5 | 0.31 | CALL | 43911 | 7248 | 70.54 | FALSE | 0.18 | 1.38 |
2025-06-13 | 17 | 0.19 | CALL | 16451 | 20759 | 73.33 | FALSE | 0.11 | 1.38 |
2025-06-13 | 17.5 | 0.13 | CALL | 26545 | 2838 | 77.75 | FALSE | 0.07 | 1.17 |
2025-06-13 | 18 | 0.09 | CALL | 3322 | 6564 | 81.89 | FALSE | 0.04 | 0.8 |
2025-06-13 | 18.5 | 0.06 | CALL | 1159 | 6889 | 84.78 | FALSE | 0.02 | 0.5 |
2025-06-13 | 19 | 0.04 | CALL | 1270 | 2271 | 87.43 | FALSE | 0 | 0 |
2025-06-13 | 19.5 | 0.04 | CALL | 6626 | 811 | 96.9 | FALSE | 0.01 | 0.33 |
2025-06-13 | 20 | 0.03 | CALL | 951 | 3503 | 100.51 | FALSE | 0.01 | 0.5 |
2025-06-13 | 20.5 | 0.02 | CALL | 4 | 213 | 101.84 | FALSE | -0.01 | -0.33 |
2025-06-13 | 21 | 0.02 | CALL | 488 | 2140 | 109.53 | FALSE | -0.01 | -0.33 |
2025-06-13 | 22 | 0.01 | CALL | 108 | 1524 | 112.69 | FALSE | -0.01 | -0.5 |
2025-06-13 | 23 | 0.02 | CALL | 6 | 874 | 137.72 | FALSE | -0.02 | -0.5 |
2025-06-13 | 24 | 0.03 | CALL | 5 | 111 | 159.76 | FALSE | 0.03 | 0 |
2025-06-13 | 25 | 0.01 | CALL | 26 | 787 | 148.72 | FALSE | -0.01 | -0.5 |
2025-06-13 | 26 | 0.04 | CALL | 0 | 8 | 233.67 | FALSE | 0 | 0 |
2025-06-13 | 27 | 0.02 | CALL | 0 | 14 | 291.93 | FALSE | 0 | 0 |
2025-06-13 | 28 | 0.07 | CALL | 0 | 2 | 334.66 | FALSE | 0 | 0 |
2025-06-13 | 29 | 0 | CALL | 0 | 1 | 271.4 | FALSE | 0 | 0 |
2025-06-13 | 30 | 0.05 | CALL | 0 | 101 | 291.17 | FALSE | 0 | 0 |
2025-06-13 | 31 | 0.05 | CALL | 0 | 1 | 291.46 | FALSE | 0 | 0 |
2025-06-13 | 32 | 0.01 | CALL | 0 | 105 | 239.42 | FALSE | 0 | 0 |
2025-06-13 | 5 | 0.01 | PUT | 0 | 65 | 340.47 | FALSE | 0 | 0 |
2025-06-13 | 6 | 0.01 | PUT | 0 | 95 | 288.81 | FALSE | 0 | 0 |
2025-06-13 | 7 | 0.01 | PUT | 0 | 29 | 245.24 | FALSE | 0 | 0 |
2025-06-13 | 8 | 0.01 | PUT | 1 | 227 | 225.11 | FALSE | 0 | 0 |
2025-06-13 | 8.5 | 0 | PUT | 0 | 37 | 190.27 | FALSE | 0 | 0 |
2025-06-13 | 9 | 0.02 | PUT | 0 | 26 | 174.02 | FALSE | 0 | 0 |
2025-06-13 | 9.5 | 0.02 | PUT | 6 | 36 | 190.05 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0.02 | PUT | 0 | 108 | 156.8 | FALSE | 0 | 0 |
2025-06-13 | 10.5 | 0.01 | PUT | 4 | 57 | 141.7 | FALSE | 0.01 | 0 |
2025-06-13 | 11 | 0.01 | PUT | 205 | 461 | 127.2 | FALSE | 0 | 0 |
2025-06-13 | 11.5 | 0.06 | PUT | 0 | 417 | 130.33 | FALSE | 0 | 0 |
2025-06-13 | 12 | 0.02 | PUT | 197 | 2876 | 110.95 | FALSE | -0.02 | -0.5 |
2025-06-13 | 12.5 | 0.04 | PUT | 28 | 2122 | 109.92 | FALSE | -0.02 | -0.33 |
2025-06-13 | 13 | 0.05 | PUT | 6461 | 2300 | 99.25 | FALSE | -0.04 | -0.44 |
2025-06-13 | 13.5 | 0.06 | PUT | 290 | 11585 | 87.36 | FALSE | -0.08 | -0.57 |
2025-06-13 | 14 | 0.08 | PUT | 1061 | 4787 | 77.25 | FALSE | -0.16 | -0.67 |
2025-06-13 | 14.5 | 0.14 | PUT | 1397 | 3921 | 73.15 | FALSE | -0.27 | -0.66 |
2025-06-13 | 15 | 0.23 | PUT | 2769 | 3095 | 67.97 | FALSE | -0.39 | -0.63 |
2025-06-13 | 15.5 | 0.42 | PUT | 4099 | 1665 | 69.16 | FALSE | -0.49 | -0.54 |
2025-06-13 | 16 | 0.69 | PUT | 5479 | 1447 | 71.28 | TRUE | -0.59 | -0.46 |
2025-06-13 | 16.5 | 0.96 | PUT | 569 | 480 | 73.32 | TRUE | -0.89 | -0.48 |
2025-06-13 | 17 | 1.26 | PUT | 767 | 775 | 77.38 | TRUE | -0.77 | -0.38 |
2025-06-13 | 17.5 | 1.85 | PUT | 141 | 215 | 79.74 | TRUE | -0.19 | -0.09 |
2025-06-13 | 18 | 2.22 | PUT | 87 | 321 | 110.79 | TRUE | -0.26 | -0.1 |
2025-06-13 | 18.5 | 2.59 | PUT | 625 | 4 | 87.79 | TRUE | 2.59 | 0 |
2025-06-13 | 19 | 3.05 | PUT | 1 | 52 | 129.37 | TRUE | 3.05 | 0 |
2025-06-13 | 19.5 | 4.7 | PUT | 0 | 49 | 129.44 | TRUE | 0 | 0 |
2025-06-13 | 20 | 4 | PUT | 3 | 92 | 269.32 | TRUE | -0.45 | -0.1 |
2025-06-13 | 20.5 | 4.95 | PUT | 0 | 4 | 114.05 | TRUE | 0 | 0 |
2025-06-13 | 21 | 6.77 | PUT | 0 | 106 | 229.01 | TRUE | 0 | 0 |
2025-06-13 | 22 | 6.05 | PUT | 1 | 2 | 251.07 | TRUE | 6.05 | 0 |
2025-06-13 | 23 | 8.4 | PUT | 0 | 3 | 211.05 | TRUE | 0 | 0 |
2025-06-13 | 24 | 0 | PUT | 0 | 0 | 253.57 | TRUE | 0 | 0 |
2025-06-13 | 25 | 10.1 | PUT | 0 | 15 | 208.26 | TRUE | 0 | 0 |
2025-06-13 | 26 | 9.55 | PUT | 0 | 0 | 242.13 | TRUE | 0 | 0 |
2025-06-13 | 27 | 11.45 | PUT | 0 | 0 | 204.64 | TRUE | 0 | 0 |
2025-06-13 | 28 | 11.8 | PUT | 0 | 0 | 215.99 | TRUE | 0 | 0 |
2025-06-13 | 29 | 13.95 | PUT | 0 | 4 | 281.05 | TRUE | 0 | 0 |
2025-06-13 | 30 | 14.12 | PUT | 2 | 0 | 270.24 | TRUE | 14.12 | 0 |
2025-06-13 | 31 | 16.4 | PUT | 0 | 0 | 322.78 | TRUE | 0 | 0 |
2025-06-13 | 32 | 16 | PUT | 3 | 0 | 314.92 | TRUE | 16 | 0 |
2025-06-20 | 1 | 14.36 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2 | 12.99 | CALL | 0 | 132 | 542.58 | TRUE | 0 | 0 |
2025-06-20 | 3 | 11.9 | CALL | 0 | 116 | 834.34 | TRUE | 0 | 0 |
2025-06-20 | 4 | 11.9 | CALL | 3 | 390 | 430.85 | TRUE | 0.85 | 0.08 |
2025-06-20 | 5 | 10.95 | CALL | 58 | 461 | 392.62 | TRUE | 10.95 | 0 |
2025-06-20 | 6 | 10.09 | CALL | 4 | 148 | 334.64 | TRUE | 0.46 | 0.05 |
2025-06-20 | 7 | 7.7 | CALL | 0 | 396 | 234.74 | TRUE | 0 | 0 |
2025-06-20 | 8 | 8 | CALL | 6 | 434 | 224.78 | TRUE | 1.3 | 0.19 |
2025-06-20 | 9 | 6.75 | CALL | 0 | 376 | 167.66 | TRUE | 0 | 0 |
2025-06-20 | 10 | 5.95 | CALL | 264 | 2126 | 96.98 | TRUE | 1.01 | 0.2 |
2025-06-20 | 10.5 | 4.55 | CALL | 0 | 13 | 85.7 | TRUE | 0 | 0 |
2025-06-20 | 11 | 5 | CALL | 99 | 2501 | 74.87 | TRUE | 1.23 | 0.33 |
2025-06-20 | 11.5 | 4.25 | CALL | 0 | 10 | 130.31 | TRUE | 0 | 0 |
2025-06-20 | 12 | 3.95 | CALL | 120 | 7082 | 79.3 | TRUE | 0.98 | 0.33 |
2025-06-20 | 12.5 | 3.45 | CALL | 17 | 234 | 78.68 | TRUE | 1.1 | 0.47 |
2025-06-20 | 13 | 3 | CALL | 257 | 5107 | 98.42 | TRUE | 0.89 | 0.42 |
2025-06-20 | 13.5 | 2.68 | CALL | 111 | 371 | 67.06 | TRUE | 0.64 | 0.31 |
2025-06-20 | 14 | 2.13 | CALL | 598 | 12410 | 66.21 | TRUE | 0.83 | 0.64 |
2025-06-20 | 14.5 | 1.71 | CALL | 264 | 1190 | 59.11 | TRUE | 0.72 | 0.73 |
2025-06-20 | 15 | 1.24 | CALL | 2095 | 51836 | 66.82 | TRUE | 0.49 | 0.65 |
2025-06-20 | 15.5 | 0.99 | CALL | 2676 | 5100 | 66.22 | TRUE | 0.46 | 0.87 |
2025-06-20 | 16 | 0.73 | CALL | 3787 | 15331 | 68.98 | FALSE | 0.33 | 0.83 |
2025-06-20 | 16.5 | 0.52 | CALL | 3928 | 2010 | 67.67 | FALSE | 0.23 | 0.79 |
2025-06-20 | 17 | 0.39 | CALL | 5986 | 15466 | 69.67 | FALSE | 0.18 | 0.86 |
2025-06-20 | 17.5 | 0.32 | CALL | 3818 | 4684 | 74.57 | FALSE | 0.17 | 1.13 |
2025-06-20 | 18 | 0.24 | CALL | 5299 | 17615 | 73.69 | FALSE | 0.11 | 0.85 |
2025-06-20 | 18.5 | 0.19 | CALL | 598 | 1957 | 76.22 | FALSE | 0.09 | 0.9 |
2025-06-20 | 19 | 0.13 | CALL | 715 | 19520 | 78.28 | FALSE | 0.05 | 0.63 |
2025-06-20 | 19.5 | 0.11 | CALL | 544 | 863 | 82.22 | FALSE | 0.03 | 0.38 |
2025-06-20 | 20 | 0.09 | CALL | 3204 | 40011 | 85.09 | FALSE | 0.02 | 0.29 |
2025-06-20 | 20.5 | 0.08 | CALL | 38 | 327 | 89.27 | FALSE | 0.01 | 0.14 |
2025-06-20 | 21 | 0.06 | CALL | 561 | 5375 | 89.96 | FALSE | -0.02 | -0.25 |
2025-06-20 | 21.5 | 0.08 | CALL | 0 | 155 | 92.43 | FALSE | 0 | 0 |
2025-06-20 | 22 | 0.05 | CALL | 84 | 8044 | 97.83 | FALSE | -0.01 | -0.17 |
2025-06-20 | 23 | 0.04 | CALL | 55 | 2315 | 104.02 | FALSE | 0 | 0 |
2025-06-20 | 24 | 0.04 | CALL | 81 | 11109 | 113.4 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.03 | CALL | 750 | 24823 | 116.94 | FALSE | 0 | 0 |
2025-06-20 | 26 | 0.02 | CALL | 158 | 10349 | 118.12 | FALSE | -0.01 | -0.33 |
2025-06-20 | 27 | 0.01 | CALL | 24 | 2486 | 115.14 | FALSE | -0.01 | -0.5 |
2025-06-20 | 28 | 0.01 | CALL | 1 | 7747 | 121.78 | FALSE | -0.01 | -0.5 |
2025-06-20 | 29 | 0.02 | CALL | 105 | 2061 | 139.35 | FALSE | -0.01 | -0.33 |
2025-06-20 | 30 | 0.01 | CALL | 993 | 27890 | 134.2 | FALSE | -0.01 | -0.5 |
2025-06-20 | 31 | 0.08 | CALL | 0 | 2677 | 160.28 | FALSE | 0 | 0 |
2025-06-20 | 32 | 0.01 | CALL | 70 | 2586 | 145.65 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0.01 | CALL | 2 | 1806 | 151.04 | FALSE | -0.01 | -0.5 |
2025-06-20 | 34 | 0.02 | CALL | 0 | 1648 | 185.17 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.01 | CALL | 205 | 10630 | 161.27 | FALSE | -0.01 | -0.5 |
2025-06-20 | 36 | 0.01 | CALL | 0 | 368 | 202.51 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0.01 | CALL | 0 | 2653 | 184.63 | FALSE | 0 | 0 |
2025-06-20 | 38 | 0.01 | CALL | 2 | 4143 | 175.38 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | CALL | 208 | 9761 | 184.07 | FALSE | 0 | 0 |
2025-06-20 | 1 | 0.01 | PUT | 0 | 80 | 556.68 | FALSE | 0 | 0 |
2025-06-20 | 2 | 0.01 | PUT | 0 | 41 | 412.1 | FALSE | 0 | 0 |
2025-06-20 | 3 | 0.06 | PUT | 0 | 89 | 413.17 | FALSE | 0 | 0 |
2025-06-20 | 4 | 0.02 | PUT | 0 | 120 | 323.98 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0.03 | PUT | 0 | 3198 | 281.98 | FALSE | 0 | 0 |
2025-06-20 | 6 | 0.01 | PUT | 1 | 444 | 212.49 | FALSE | -0.01 | -0.5 |
2025-06-20 | 7 | 0.02 | PUT | 304 | 1343 | 197.86 | FALSE | 0.02 | 0 |
2025-06-20 | 8 | 0.02 | PUT | 0 | 4022 | 178.44 | FALSE | 0 | 0 |
2025-06-20 | 9 | 0.02 | PUT | 3 | 3373 | 141.5 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.03 | PUT | 46 | 8343 | 125.43 | FALSE | 0 | 0 |
2025-06-20 | 10.5 | 0.12 | PUT | 30 | 101 | 149.93 | FALSE | 0.05 | 0.71 |
2025-06-20 | 11 | 0.04 | PUT | 57 | 11502 | 107.8 | FALSE | 0 | 0 |
2025-06-20 | 11.5 | 0.03 | PUT | 9 | 1163 | 91.56 | FALSE | -0.02 | -0.4 |
2025-06-20 | 12 | 0.05 | PUT | 130 | 15189 | 89.43 | FALSE | -0.02 | -0.29 |
2025-06-20 | 12.5 | 0.05 | PUT | 33 | 439 | 78.41 | FALSE | -0.05 | -0.5 |
2025-06-20 | 13 | 0.08 | PUT | 281 | 13430 | 75.57 | FALSE | -0.08 | -0.5 |
2025-06-20 | 13.5 | 0.12 | PUT | 436 | 3131 | 71.87 | FALSE | -0.14 | -0.54 |
2025-06-20 | 14 | 0.18 | PUT | 1222 | 13213 | 68.51 | FALSE | -0.21 | -0.54 |
2025-06-20 | 14.5 | 0.27 | PUT | 3701 | 3307 | 65.65 | FALSE | -0.3 | -0.53 |
2025-06-20 | 15 | 0.43 | PUT | 398 | 9701 | 66.09 | FALSE | -0.41 | -0.49 |
2025-06-20 | 15.5 | 0.64 | PUT | 1170 | 1573 | 66.45 | FALSE | -0.46 | -0.42 |
2025-06-20 | 16 | 0.92 | PUT | 465 | 5934 | 68.37 | TRUE | -0.52 | -0.36 |
2025-06-20 | 16.5 | 1.2 | PUT | 112 | 1186 | 66.17 | TRUE | -0.52 | -0.3 |
2025-06-20 | 17 | 1.58 | PUT | 224 | 9302 | 68.98 | TRUE | -0.63 | -0.29 |
2025-06-20 | 17.5 | 1.9 | PUT | 249 | 132 | 74.86 | TRUE | -1.01 | -0.35 |
2025-06-20 | 18 | 2.29 | PUT | 46 | 2505 | 86.66 | TRUE | -0.85 | -0.27 |
2025-06-20 | 18.5 | 2.75 | PUT | 16 | 49 | 76.49 | TRUE | 2.75 | 0 |
2025-06-20 | 19 | 3.1 | PUT | 9 | 2155 | 81.8 | TRUE | -0.86 | -0.22 |
2025-06-20 | 19.5 | 3.7 | PUT | 84 | 9 | 104.55 | TRUE | 3.7 | 0 |
2025-06-20 | 20 | 4.15 | PUT | 177 | 2702 | 137.62 | TRUE | -0.95 | -0.19 |
2025-06-20 | 20.5 | 4.65 | PUT | 2 | 16 | 104.18 | TRUE | 4.65 | 0 |
2025-06-20 | 21 | 5.08 | PUT | 4 | 969 | 115.53 | TRUE | -0.44 | -0.08 |
2025-06-20 | 21.5 | 5.2 | PUT | 0 | 1 | 134.62 | TRUE | 0 | 0 |
2025-06-20 | 22 | 6.1 | PUT | 16 | 1837 | 112.75 | TRUE | -0.7 | -0.1 |
2025-06-20 | 23 | 7.1 | PUT | 6 | 926 | 107.82 | TRUE | -1 | -0.12 |
2025-06-20 | 24 | 8 | PUT | 166 | 1767 | 170.29 | TRUE | 8 | 0 |
2025-06-20 | 25 | 9.1 | PUT | 59 | 1058 | 144.77 | TRUE | -0.9 | -0.09 |
2025-06-20 | 26 | 10.94 | PUT | 0 | 7 | 178.36 | TRUE | 0 | 0 |
2025-06-20 | 27 | 11.7 | PUT | 0 | 165 | 222.72 | TRUE | 0 | 0 |
2025-06-20 | 28 | 12.55 | PUT | 0 | 66 | 224.92 | TRUE | 0 | 0 |
2025-06-20 | 29 | 14.15 | PUT | 0 | 0 | 249.89 | TRUE | 0 | 0 |
2025-06-20 | 30 | 14.05 | PUT | 4 | 226 | 247.44 | TRUE | -1.01 | -0.07 |
2025-06-20 | 31 | 15.05 | PUT | 8 | 272 | 233.39 | TRUE | -1.04 | -0.06 |
2025-06-20 | 32 | 16.05 | PUT | 9 | 4 | 241.31 | TRUE | -1 | -0.06 |
2025-06-20 | 33 | 17.05 | PUT | 11 | 1 | 263.49 | TRUE | 17.05 | 0 |
2025-06-20 | 34 | 18.55 | PUT | 0 | 1 | 206.41 | TRUE | 0 | 0 |
2025-06-20 | 35 | 18.9 | PUT | 0 | 0 | 291.54 | TRUE | 0 | 0 |
2025-06-20 | 36 | 20.3 | PUT | 0 | 0 | 314.8 | TRUE | 0 | 0 |
2025-06-20 | 37 | 21.55 | PUT | 0 | 2 | 305.53 | TRUE | 0 | 0 |
2025-06-20 | 38 | 21.85 | PUT | 0 | 3 | 216.92 | TRUE | 0 | 0 |
2025-06-20 | 40 | 25.1 | PUT | 0 | 2 | 252.11 | TRUE | 0 | 0 |
2025-06-27 | 5 | 9.15 | CALL | 0 | 39 | 197.12 | TRUE | 0 | 0 |
2025-06-27 | 6 | 10.04 | CALL | 4 | 4 | 285.88 | TRUE | 10.04 | 0 |
2025-06-27 | 7 | 8.2 | CALL | 0 | 6 | 229.04 | TRUE | 0 | 0 |
2025-06-27 | 8 | 7.15 | CALL | 0 | 2 | 221.54 | TRUE | 0 | 0 |
2025-06-27 | 8.5 | 6.86 | CALL | 0 | 2 | 193.2 | TRUE | 0 | 0 |
2025-06-27 | 9 | 6.15 | CALL | 0 | 3 | 142.53 | TRUE | 0 | 0 |
2025-06-27 | 9.5 | 6.1 | CALL | 0 | 2 | 145.71 | TRUE | 0 | 0 |
2025-06-27 | 10 | 6.1 | CALL | 2 | 29 | 150.06 | TRUE | 1.19 | 0.24 |
2025-06-27 | 10.5 | 4.85 | CALL | 0 | 4 | 107.55 | TRUE | 0 | 0 |
2025-06-27 | 11 | 5.1 | CALL | 50 | 51 | 96.92 | TRUE | 5.1 | 0 |
2025-06-27 | 11.5 | 3.95 | CALL | 0 | 8 | 86.7 | TRUE | 0 | 0 |
2025-06-27 | 12 | 4.15 | CALL | 53 | 134 | 76.83 | TRUE | 0.75 | 0.22 |
2025-06-27 | 12.5 | 3.15 | CALL | 1 | 157 | 77.36 | TRUE | 3.15 | 0 |
2025-06-27 | 13 | 3.13 | CALL | 40 | 85 | 73.31 | TRUE | 0.52 | 0.2 |
2025-06-27 | 13.5 | 2.73 | CALL | 5 | 145 | 62.75 | TRUE | 1 | 0.58 |
2025-06-27 | 14 | 2.3 | CALL | 191 | 846 | 66.67 | TRUE | 0.85 | 0.59 |
2025-06-27 | 14.5 | 1.88 | CALL | 118 | 1338 | 78.06 | TRUE | 0.7 | 0.59 |
2025-06-27 | 15 | 1.55 | CALL | 1866 | 1417 | 63.81 | TRUE | 0.62 | 0.67 |
2025-06-27 | 15.5 | 1.18 | CALL | 175 | 1061 | 69.57 | TRUE | 0.42 | 0.55 |
2025-06-27 | 16 | 0.98 | CALL | 689 | 1653 | 68.45 | FALSE | 0.45 | 0.85 |
2025-06-27 | 16.5 | 0.72 | CALL | 345 | 2234 | 68.15 | FALSE | 0.25 | 0.53 |
2025-06-27 | 17 | 0.61 | CALL | 797 | 1624 | 69.96 | FALSE | 0.28 | 0.85 |
2025-06-27 | 17.5 | 0.49 | CALL | 264 | 650 | 71.53 | FALSE | 0.15 | 0.44 |
2025-06-27 | 18 | 0.4 | CALL | 496 | 5253 | 72.37 | FALSE | 0.2 | 1 |
2025-06-27 | 18.5 | 0.31 | CALL | 2438 | 1822 | 75.52 | FALSE | 0.14 | 0.82 |
2025-06-27 | 19 | 0.25 | CALL | 2201 | 2193 | 76.92 | FALSE | 0.1 | 0.67 |
2025-06-27 | 19.5 | 0.2 | CALL | 107 | 1384 | 78.05 | FALSE | 0.06 | 0.43 |
2025-06-27 | 20 | 0.17 | CALL | 172 | 2383 | 80.45 | FALSE | 0.07 | 0.7 |
2025-06-27 | 21 | 0.11 | CALL | 123 | 4527 | 82.42 | FALSE | 0.02 | 0.22 |
2025-06-27 | 22 | 0.09 | CALL | 144 | 364 | 88.32 | FALSE | 0 | 0 |
2025-06-27 | 23 | 0.07 | CALL | 16 | 337 | 92.52 | FALSE | -0.01 | -0.13 |
2025-06-27 | 24 | 0.06 | CALL | 0 | 231 | 121.7 | FALSE | 0 | 0 |
2025-06-27 | 25 | 0.06 | CALL | 206 | 2677 | 105.27 | FALSE | 0.01 | 0.2 |
2025-06-27 | 26 | 0.06 | CALL | 50 | 93 | 112.33 | FALSE | 0.06 | 0 |
2025-06-27 | 27 | 0.07 | CALL | 0 | 57 | 120.63 | FALSE | 0 | 0 |
2025-06-27 | 28 | 0.12 | CALL | 0 | 85 | 127.06 | FALSE | 0 | 0 |
2025-06-27 | 29 | 0.14 | CALL | 0 | 8 | 140.75 | FALSE | 0 | 0 |
2025-06-27 | 30 | 0.14 | CALL | 0 | 77 | 174.56 | FALSE | 0 | 0 |
2025-06-27 | 31 | 0.13 | CALL | 0 | 65 | 170.6 | FALSE | 0 | 0 |
2025-06-27 | 32 | 0.11 | CALL | 0 | 423 | 161.04 | FALSE | 0 | 0 |
2025-06-27 | 5 | 0.03 | PUT | 0 | 1 | 360.88 | FALSE | 0 | 0 |
2025-06-27 | 6 | 0 | PUT | 0 | 0 | 318.61 | FALSE | 0 | 0 |
2025-06-27 | 7 | 0.09 | PUT | 0 | 98 | 314.43 | FALSE | 0 | 0 |
2025-06-27 | 8 | 0.02 | PUT | 34 | 62 | 135.56 | FALSE | 0.02 | 0 |
2025-06-27 | 8.5 | 0.07 | PUT | 0 | 10 | 164.77 | FALSE | 0 | 0 |
2025-06-27 | 9 | 0.02 | PUT | 0 | 13 | 144.85 | FALSE | 0 | 0 |
2025-06-27 | 9.5 | 0.07 | PUT | 0 | 24 | 132.87 | FALSE | 0 | 0 |
2025-06-27 | 10 | 0.12 | PUT | 0 | 123 | 146.64 | FALSE | 0 | 0 |
2025-06-27 | 10.5 | 0.05 | PUT | 7 | 158 | 100.58 | FALSE | 0.05 | 0 |
2025-06-27 | 11 | 0.05 | PUT | 3 | 1294 | 90.81 | FALSE | 0.05 | 0 |
2025-06-27 | 11.5 | 0.07 | PUT | 31 | 1234 | 87.27 | FALSE | 0.07 | 0 |
2025-06-27 | 12 | 0.09 | PUT | 10 | 566 | 82.3 | FALSE | -0.04 | -0.31 |
2025-06-27 | 12.5 | 0.12 | PUT | 25 | 3454 | 78.13 | FALSE | -0.07 | -0.37 |
2025-06-27 | 13 | 0.16 | PUT | 115 | 846 | 74.09 | FALSE | -0.14 | -0.47 |
2025-06-27 | 13.5 | 0.21 | PUT | 168 | 1374 | 69.77 | FALSE | -0.19 | -0.48 |
2025-06-27 | 14 | 0.31 | PUT | 123 | 2355 | 68.85 | FALSE | -0.25 | -0.45 |
2025-06-27 | 14.5 | 0.4 | PUT | 171 | 911 | 68.62 | FALSE | -0.37 | -0.48 |
2025-06-27 | 15 | 0.59 | PUT | 275 | 827 | 68.56 | FALSE | -0.42 | -0.42 |
2025-06-27 | 15.5 | 0.8 | PUT | 170 | 171 | 68.85 | FALSE | -0.64 | -0.44 |
2025-06-27 | 16 | 1.04 | PUT | 140 | 680 | 68.8 | TRUE | -0.61 | -0.37 |
2025-06-27 | 16.5 | 1.28 | PUT | 26 | 213 | 92.5 | TRUE | -0.72 | -0.36 |
2025-06-27 | 17 | 1.63 | PUT | 6 | 285 | 71.08 | TRUE | 1.63 | 0 |
2025-06-27 | 17.5 | 2.79 | PUT | 0 | 67 | 76.19 | TRUE | 0 | 0 |
2025-06-27 | 18 | 2.5 | PUT | 2 | 108 | 68 | TRUE | -0.95 | -0.28 |
2025-06-27 | 18.5 | 3.35 | PUT | 0 | 2 | 43.05 | TRUE | 0 | 0 |
2025-06-27 | 19 | 3.32 | PUT | 1 | 9 | 63.13 | TRUE | 3.32 | 0 |
2025-06-27 | 19.5 | 0 | PUT | 0 | 3 | 113.45 | TRUE | 0 | 0 |
2025-06-27 | 20 | 4.12 | PUT | 1 | 239 | 94.66 | TRUE | -0.4 | -0.09 |
2025-06-27 | 21 | 6.03 | PUT | 0 | 2 | 82.79 | TRUE | 0 | 0 |
2025-06-27 | 22 | 6.06 | PUT | 1 | 42 | 115.37 | TRUE | 6.06 | 0 |
2025-06-27 | 23 | 7.17 | PUT | 1 | 2 | 143.4 | TRUE | 7.17 | 0 |
2025-06-27 | 24 | 9 | PUT | 0 | 1 | 153.75 | TRUE | 0 | 0 |
2025-06-27 | 25 | 0 | PUT | 0 | 1 | 105.23 | TRUE | 0 | 0 |
2025-06-27 | 26 | 0 | PUT | 0 | 0 | 137.18 | TRUE | 0 | 0 |
2025-06-27 | 27 | 11.65 | PUT | 31 | 10 | 187.04 | TRUE | 11.65 | 0 |
2025-06-27 | 28 | 0 | PUT | 0 | 0 | 152.27 | TRUE | 0 | 0 |
2025-06-27 | 29 | 13.1 | PUT | 1 | 0 | 168.57 | TRUE | 13.1 | 0 |
2025-06-27 | 30 | 0 | PUT | 0 | 0 | 198.15 | TRUE | 0 | 0 |
2025-06-27 | 31 | 0 | PUT | 0 | 0 | 190.53 | TRUE | 0 | 0 |
2025-06-27 | 32 | 0 | PUT | 0 | 0 | 197.01 | TRUE | 0 | 0 |
2025-07-03 | 5 | 9.82 | CALL | 0 | 0 | 323.83 | TRUE | 0 | 0 |
2025-07-03 | 6 | 8.25 | CALL | 0 | 2 | 263.62 | TRUE | 0 | 0 |
2025-07-03 | 7 | 9.09 | CALL | 2 | 0 | 234.84 | TRUE | 9.09 | 0 |
2025-07-03 | 8 | 0 | CALL | 0 | 0 | 119.34 | TRUE | 0 | 0 |
2025-07-03 | 9 | 6.55 | CALL | 1 | 1 | 160.01 | TRUE | 6.55 | 0 |
2025-07-03 | 10 | 6.08 | CALL | 4 | 3 | 143.89 | TRUE | 0.32 | 0.06 |
2025-07-03 | 10.5 | 4.85 | CALL | 0 | 1 | 99.04 | TRUE | 0 | 0 |
2025-07-03 | 11 | 5.14 | CALL | 20 | 1 | 108.09 | TRUE | 5.14 | 0 |
2025-07-03 | 11.5 | 3.32 | CALL | 0 | 4 | 89.54 | TRUE | 0 | 0 |
2025-07-03 | 12 | 4.05 | CALL | 2 | 15 | 93.93 | TRUE | 4.05 | 0 |
2025-07-03 | 12.5 | 3.75 | CALL | 2 | 7 | 94.59 | TRUE | 1.05 | 0.39 |
2025-07-03 | 13 | 3.15 | CALL | 1 | 80 | 78.63 | TRUE | 0.84 | 0.36 |
2025-07-03 | 13.5 | 2.78 | CALL | 15 | 113 | 65.79 | TRUE | 0.53 | 0.24 |
2025-07-03 | 14 | 2.36 | CALL | 34 | 197 | 63.74 | TRUE | 0.63 | 0.36 |
2025-07-03 | 14.5 | 2.15 | CALL | 87 | 176 | 68.35 | TRUE | 0.84 | 0.64 |
2025-07-03 | 15 | 1.63 | CALL | 89 | 377 | 67.84 | TRUE | 0.55 | 0.51 |
2025-07-03 | 15.5 | 1.36 | CALL | 95 | 247 | 71.62 | TRUE | 0.52 | 0.62 |
2025-07-03 | 16 | 1.11 | CALL | 320 | 661 | 70.76 | FALSE | 0.42 | 0.61 |
2025-07-03 | 16.5 | 0.95 | CALL | 36 | 297 | 69.45 | FALSE | 0.42 | 0.79 |
2025-07-03 | 17 | 0.75 | CALL | 369 | 1346 | 71.76 | FALSE | 0.32 | 0.74 |
2025-07-03 | 17.5 | 0.61 | CALL | 360 | 384 | 72.16 | FALSE | 0.26 | 0.74 |
2025-07-03 | 18 | 0.51 | CALL | 850 | 353 | 73.71 | FALSE | 0.22 | 0.76 |
2025-07-03 | 18.5 | 0.42 | CALL | 143 | 408 | 74.65 | FALSE | 0.17 | 0.68 |
2025-07-03 | 19 | 0.35 | CALL | 563 | 234 | 75.93 | FALSE | 0.12 | 0.52 |
2025-07-03 | 19.5 | 0.28 | CALL | 73 | 80 | 76.05 | FALSE | 0.03 | 0.12 |
2025-07-03 | 20 | 0.25 | CALL | 283 | 5175 | 78.9 | FALSE | 0.11 | 0.79 |
2025-07-03 | 20.5 | 0.2 | CALL | 64 | 183 | 78.95 | FALSE | 0.02 | 0.11 |
2025-07-03 | 21 | 0.17 | CALL | 11 | 89 | 80.34 | FALSE | 0.06 | 0.55 |
2025-07-03 | 22 | 0.13 | CALL | 48 | 71 | 83.89 | FALSE | 0.03 | 0.3 |
2025-07-03 | 23 | 0.09 | CALL | 50 | 88 | 85.14 | FALSE | 0.09 | 0 |
2025-07-03 | 24 | 0.09 | CALL | 0 | 36 | 92.44 | FALSE | 0 | 0 |
2025-07-03 | 25 | 0.08 | CALL | 132 | 144 | 97.12 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0.06 | CALL | 0 | 93 | 118.64 | FALSE | 0 | 0 |
2025-07-03 | 5 | 0 | PUT | 0 | 0 | 387.27 | FALSE | 0 | 0 |
2025-07-03 | 6 | 0.02 | PUT | 0 | 21 | 272.22 | FALSE | 0 | 0 |
2025-07-03 | 7 | 0.01 | PUT | 0 | 52 | 252.71 | FALSE | 0 | 0 |
2025-07-03 | 8 | 0 | PUT | 0 | 0 | 217.7 | FALSE | 0 | 0 |
2025-07-03 | 9 | 0 | PUT | 0 | 0 | 255.8 | FALSE | 0 | 0 |
2025-07-03 | 10 | 0.07 | PUT | 3 | 161 | 103.78 | FALSE | 0.07 | 0 |
2025-07-03 | 10.5 | 0.03 | PUT | 10 | 62 | 80.65 | FALSE | 0.03 | 0 |
2025-07-03 | 11 | 0.03 | PUT | 0 | 68 | 163.88 | FALSE | 0 | 0 |
2025-07-03 | 11.5 | 0.16 | PUT | 0 | 26 | 78.96 | FALSE | 0 | 0 |
2025-07-03 | 12 | 0.11 | PUT | 71 | 205 | 75.97 | FALSE | -0.09 | -0.45 |
2025-07-03 | 12.5 | 0.16 | PUT | 10 | 1244 | 74.44 | FALSE | -0.12 | -0.43 |
2025-07-03 | 13 | 0.2 | PUT | 23 | 383 | 69.92 | FALSE | -0.18 | -0.47 |
2025-07-03 | 13.5 | 0.28 | PUT | 31 | 1460 | 68.27 | FALSE | -0.23 | -0.45 |
2025-07-03 | 14 | 0.42 | PUT | 79 | 3118 | 69.54 | FALSE | -0.33 | -0.44 |
2025-07-03 | 14.5 | 0.56 | PUT | 81 | 221 | 68.21 | FALSE | -0.34 | -0.38 |
2025-07-03 | 15 | 0.75 | PUT | 301 | 284 | 68.1 | FALSE | -0.39 | -0.34 |
2025-07-03 | 15.5 | 0.99 | PUT | 131 | 67 | 68.87 | FALSE | -0.05 | -0.05 |
2025-07-03 | 16 | 1.2 | PUT | 237 | 77 | 72.87 | TRUE | -0.56 | -0.32 |
2025-07-03 | 16.5 | 1.46 | PUT | 17 | 81 | 71.62 | TRUE | -0.4 | -0.22 |
2025-07-03 | 17 | 1.8 | PUT | 20 | 26 | 71.23 | TRUE | -0.2 | -0.1 |
2025-07-03 | 17.5 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-07-03 | 18 | 4.32 | PUT | 0 | 6 | 66.3 | TRUE | 0 | 0 |
2025-07-03 | 18.5 | 3.45 | PUT | 0 | 2 | 61.79 | TRUE | 0 | 0 |
2025-07-03 | 19 | 4.48 | PUT | 0 | 26 | 82.07 | TRUE | 0 | 0 |
2025-07-03 | 19.5 | 5.12 | PUT | 0 | 1 | 50.82 | TRUE | 0 | 0 |
2025-07-03 | 20 | 6.16 | PUT | 0 | 1 | 86.13 | TRUE | 0 | 0 |
2025-07-03 | 20.5 | 0 | PUT | 0 | 0 | 89.41 | TRUE | 0 | 0 |
2025-07-03 | 21 | 5.21 | PUT | 1 | 6 | 83.93 | TRUE | 5.21 | 0 |
2025-07-03 | 22 | 6.49 | PUT | 0 | 7 | 78.12 | TRUE | 0 | 0 |
2025-07-03 | 23 | 7.42 | PUT | 0 | 5 | 116.84 | TRUE | 0 | 0 |
2025-07-03 | 24 | 8.02 | PUT | 0 | 3 | 103.07 | TRUE | 0 | 0 |
2025-07-03 | 25 | 0 | PUT | 0 | 0 | 128.16 | TRUE | 0 | 0 |
2025-07-03 | 30 | 0 | PUT | 0 | 0 | 111.52 | TRUE | 0 | 0 |
2025-07-11 | 5 | 10.9 | CALL | 2 | 0 | 220.08 | TRUE | 10.9 | 0 |
2025-07-11 | 6 | 0 | CALL | 0 | 0 | 186.31 | TRUE | 0 | 0 |
2025-07-11 | 7 | 0 | CALL | 0 | 0 | 224.2 | TRUE | 0 | 0 |
2025-07-11 | 8 | 0 | CALL | 0 | 0 | 167.93 | TRUE | 0 | 0 |
2025-07-11 | 9 | 0 | CALL | 0 | 0 | 150.8 | TRUE | 0 | 0 |
2025-07-11 | 10 | 4.76 | CALL | 0 | 4 | 86.87 | TRUE | 0 | 0 |
2025-07-11 | 10.5 | 4.85 | CALL | 0 | 0 | 90.01 | TRUE | 0 | 0 |
2025-07-11 | 11 | 4.14 | CALL | 0 | 0 | 96.81 | TRUE | 0 | 0 |
2025-07-11 | 11.5 | 0 | CALL | 0 | 0 | 87.38 | TRUE | 0 | 0 |
2025-07-11 | 12 | 3.55 | CALL | 0 | 1 | 101.12 | TRUE | 0 | 0 |
2025-07-11 | 12.5 | 3.18 | CALL | 2 | 50 | 77.16 | TRUE | 0.03 | 0.01 |
2025-07-11 | 13 | 2.94 | CALL | 3 | 3 | 70.18 | TRUE | 0.64 | 0.28 |
2025-07-11 | 13.5 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2025-07-11 | 14 | 2.5 | CALL | 23 | 86 | 77.33 | TRUE | 0.6 | 0.32 |
2025-07-11 | 14.5 | 2.19 | CALL | 41 | 62 | 67.15 | TRUE | 0.56 | 0.34 |
2025-07-11 | 15 | 1.85 | CALL | 66 | 230 | 67.85 | TRUE | 0.6 | 0.48 |
2025-07-11 | 15.5 | 1.63 | CALL | 110 | 98 | 65.99 | TRUE | 0.46 | 0.39 |
2025-07-11 | 16 | 1.36 | CALL | 49 | 127 | 71.45 | FALSE | 0.49 | 0.56 |
2025-07-11 | 16.5 | 1.13 | CALL | 99 | 136 | 73.26 | FALSE | 0.38 | 0.51 |
2025-07-11 | 17 | 0.94 | CALL | 1238 | 134 | 72.67 | FALSE | 0.36 | 0.62 |
2025-07-11 | 17.5 | 0.79 | CALL | 57 | 146 | 72.93 | FALSE | 0.26 | 0.49 |
2025-07-11 | 18 | 0.68 | CALL | 122 | 232 | 74.26 | FALSE | 0.19 | 0.39 |
2025-07-11 | 18.5 | 0.58 | CALL | 44 | 44 | 75.17 | FALSE | 0.14 | 0.32 |
2025-07-11 | 19 | 0.49 | CALL | 114 | 105 | 75.73 | FALSE | 0.12 | 0.32 |
2025-07-11 | 19.5 | 0.42 | CALL | 3 | 4 | 76.73 | FALSE | 0.42 | 0 |
2025-07-11 | 20 | 0.36 | CALL | 142 | 9130 | 77.66 | FALSE | 0.09 | 0.33 |
2025-07-11 | 20.5 | 0.3 | CALL | 33 | 12 | 77.83 | FALSE | 0.02 | 0.07 |
2025-07-11 | 21 | 0.26 | CALL | 132 | 71 | 78.94 | FALSE | 0.08 | 0.44 |
2025-07-11 | 22 | 0.22 | CALL | 3 | 26 | 83.5 | FALSE | 0.02 | 0.1 |
2025-07-11 | 23 | 0.17 | CALL | 2 | 16 | 85.52 | FALSE | 0.01 | 0.06 |
2025-07-11 | 24 | 0.12 | CALL | 1 | 3 | 85.58 | FALSE | 0.12 | 0 |
2025-07-11 | 25 | 0.11 | CALL | 16 | 179 | 90.2 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0.12 | CALL | 0 | 120 | 103.63 | FALSE | 0 | 0 |
2025-07-11 | 5 | 0.26 | PUT | 0 | 0 | 287.07 | FALSE | 0 | 0 |
2025-07-11 | 6 | 0.37 | PUT | 0 | 0 | 272.02 | FALSE | 0 | 0 |
2025-07-11 | 7 | 0.28 | PUT | 0 | 0 | 237.61 | FALSE | 0 | 0 |
2025-07-11 | 8 | 0.39 | PUT | 0 | 0 | 205.1 | FALSE | 0 | 0 |
2025-07-11 | 9 | 0.1 | PUT | 0 | 6 | 105.31 | FALSE | 0 | 0 |
2025-07-11 | 10 | 0.09 | PUT | 0 | 35 | 92.17 | FALSE | 0 | 0 |
2025-07-11 | 10.5 | 0.12 | PUT | 0 | 6 | 154 | FALSE | 0 | 0 |
2025-07-11 | 11 | 0.12 | PUT | 0 | 81 | 116.22 | FALSE | 0 | 0 |
2025-07-11 | 11.5 | 0.23 | PUT | 0 | 30 | 101.68 | FALSE | 0 | 0 |
2025-07-11 | 12 | 0.17 | PUT | 2 | 196 | 74.84 | FALSE | -0.1 | -0.37 |
2025-07-11 | 12.5 | 0.23 | PUT | 12 | 223 | 73.01 | FALSE | -0.13 | -0.36 |
2025-07-11 | 13 | 0.29 | PUT | 27 | 146 | 72.41 | FALSE | -0.1 | -0.26 |
2025-07-11 | 13.5 | 0.42 | PUT | 1 | 63 | 70.83 | FALSE | -0.01 | -0.02 |
2025-07-11 | 14 | 0.52 | PUT | 143 | 319 | 72.4 | FALSE | -0.31 | -0.37 |
2025-07-11 | 14.5 | 0.71 | PUT | 137 | 56 | 68.96 | FALSE | -0.37 | -0.34 |
2025-07-11 | 15 | 0.87 | PUT | 33 | 114 | 75.14 | FALSE | -0.47 | -0.35 |
2025-07-11 | 15.5 | 1.14 | PUT | 16 | 24 | 68.51 | FALSE | -0.47 | -0.29 |
2025-07-11 | 16 | 1.37 | PUT | 146 | 77 | 79.72 | TRUE | -0.58 | -0.3 |
2025-07-11 | 16.5 | 1.7 | PUT | 14 | 4 | 68.52 | TRUE | 1.7 | 0 |
2025-07-11 | 17 | 2 | PUT | 1002 | 75 | 79.3 | TRUE | -0.61 | -0.23 |
2025-07-11 | 17.5 | 0 | PUT | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2025-07-11 | 18 | 0 | PUT | 0 | 0 | 82.01 | TRUE | 0 | 0 |
2025-07-11 | 18.5 | 4.5 | PUT | 0 | 1 | 96.24 | TRUE | 0 | 0 |
2025-07-11 | 19 | 3.67 | PUT | 0 | 1 | 55.33 | TRUE | 0 | 0 |
2025-07-11 | 19.5 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-07-11 | 20 | 4.7 | PUT | 0 | 38 | 76.13 | TRUE | 0 | 0 |
2025-07-11 | 20.5 | 0 | PUT | 0 | 0 | 99.37 | TRUE | 0 | 0 |
2025-07-11 | 21 | 6.2 | PUT | 0 | 2 | 83.8 | TRUE | 0 | 0 |
2025-07-11 | 22 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2025-07-11 | 23 | 0 | PUT | 0 | 0 | 84.5 | TRUE | 0 | 0 |
2025-07-11 | 24 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
2025-07-11 | 25 | 0 | PUT | 0 | 0 | 75.5 | TRUE | 0 | 0 |
2025-07-11 | 30 | 0 | PUT | 0 | 0 | 110.85 | TRUE | 0 | 0 |
2025-07-18 | 1 | 14.78 | CALL | 0 | 6 | 656.4 | TRUE | 0 | 0 |
2025-07-18 | 2 | 0 | CALL | 0 | 1 | 433.94 | TRUE | 0 | 0 |
2025-07-18 | 3 | 12.02 | CALL | 0 | 13 | 351.8 | TRUE | 0 | 0 |
2025-07-18 | 4 | 0 | CALL | 0 | 18 | 210.15 | TRUE | 0 | 0 |
2025-07-18 | 5 | 9.31 | CALL | 0 | 53 | 198.94 | TRUE | 0 | 0 |
2025-07-18 | 6 | 9.15 | CALL | 0 | 168 | 146.23 | TRUE | 0 | 0 |
2025-07-18 | 7 | 9.05 | CALL | 2 | 36 | 104.01 | TRUE | 9.05 | 0 |
2025-07-18 | 8 | 7.75 | CALL | 0 | 9 | 132.76 | TRUE | 0 | 0 |
2025-07-18 | 9 | 6.75 | CALL | 0 | 68 | 100.8 | TRUE | 0 | 0 |
2025-07-18 | 10 | 6.05 | CALL | 31 | 314 | 108.84 | TRUE | 1 | 0.2 |
2025-07-18 | 11 | 4.4 | CALL | 1 | 135 | 80.49 | TRUE | -0.07 | -0.02 |
2025-07-18 | 12 | 4.2 | CALL | 59 | 7920 | 73.04 | TRUE | 0.91 | 0.28 |
2025-07-18 | 13 | 3.35 | CALL | 133 | 1191 | 79.99 | TRUE | 0.8 | 0.31 |
2025-07-18 | 14 | 2.64 | CALL | 76 | 3116 | 71.44 | TRUE | 0.7 | 0.36 |
2025-07-18 | 15 | 1.95 | CALL | 777 | 3376 | 72.56 | TRUE | 0.54 | 0.38 |
2025-07-18 | 16 | 1.47 | CALL | 6354 | 7398 | 72.88 | FALSE | 0.42 | 0.4 |
2025-07-18 | 17 | 1.1 | CALL | 730 | 5286 | 73.67 | FALSE | 0.35 | 0.47 |
2025-07-18 | 18 | 0.86 | CALL | 1306 | 7361 | 75.43 | FALSE | 0.3 | 0.54 |
2025-07-18 | 19 | 0.61 | CALL | 1532 | 2722 | 75.72 | FALSE | 0.2 | 0.49 |
2025-07-18 | 20 | 0.49 | CALL | 2962 | 10745 | 79.07 | FALSE | 0.18 | 0.58 |
2025-07-18 | 21 | 0.37 | CALL | 70 | 5291 | 80.16 | FALSE | 0.11 | 0.42 |
2025-07-18 | 22 | 0.28 | CALL | 159 | 2654 | 81.19 | FALSE | 0.08 | 0.4 |
2025-07-18 | 23 | 0.23 | CALL | 54 | 1484 | 83.88 | FALSE | -0.02 | -0.08 |
2025-07-18 | 24 | 0.19 | CALL | 17 | 4766 | 86.3 | FALSE | 0.01 | 0.06 |
2025-07-18 | 25 | 0.16 | CALL | 190 | 5969 | 88.78 | FALSE | 0.02 | 0.14 |
2025-07-18 | 26 | 0.14 | CALL | 11 | 1538 | 91.69 | FALSE | -0.02 | -0.13 |
2025-07-18 | 27 | 0.12 | CALL | 3 | 773 | 93.9 | FALSE | 0.01 | 0.09 |
2025-07-18 | 28 | 0.1 | CALL | 75 | 1014 | 95.38 | FALSE | -0.01 | -0.09 |
2025-07-18 | 29 | 0.17 | CALL | 0 | 6 | 97.03 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.07 | CALL | 174 | 511 | 97.99 | FALSE | 0 | 0 |
2025-07-18 | 31 | 0.09 | CALL | 50 | 176 | 106.29 | FALSE | -0.02 | -0.18 |
2025-07-18 | 32 | 0.07 | CALL | 111 | 3019 | 105.71 | FALSE | -0.01 | -0.13 |
2025-07-18 | 1 | 0.01 | PUT | 0 | 5 | 313.83 | FALSE | 0 | 0 |
2025-07-18 | 2 | 0.01 | PUT | 0 | 15 | 550.26 | FALSE | 0 | 0 |
2025-07-18 | 3 | 0.01 | PUT | 0 | 12 | 201.73 | FALSE | 0 | 0 |
2025-07-18 | 4 | 0 | PUT | 0 | 0 | 325.37 | FALSE | 0 | 0 |
2025-07-18 | 5 | 0.02 | PUT | 0 | 23 | 264.86 | FALSE | 0 | 0 |
2025-07-18 | 6 | 0.04 | PUT | 0 | 3 | 234.1 | FALSE | 0 | 0 |
2025-07-18 | 7 | 0 | PUT | 0 | 16 | 201.57 | FALSE | 0 | 0 |
2025-07-18 | 8 | 0.03 | PUT | 0 | 670 | 98.11 | FALSE | 0 | 0 |
2025-07-18 | 9 | 0.05 | PUT | 4 | 527 | 92.87 | FALSE | -0.01 | -0.17 |
2025-07-18 | 10 | 0.1 | PUT | 1 | 1434 | 89.35 | FALSE | 0 | 0 |
2025-07-18 | 11 | 0.14 | PUT | 23 | 1248 | 80.07 | FALSE | -0.07 | -0.33 |
2025-07-18 | 12 | 0.24 | PUT | 257 | 2567 | 75.76 | FALSE | -0.11 | -0.31 |
2025-07-18 | 13 | 0.41 | PUT | 70 | 3875 | 72.91 | FALSE | -0.18 | -0.31 |
2025-07-18 | 14 | 0.7 | PUT | 522 | 5437 | 72.57 | FALSE | -0.26 | -0.27 |
2025-07-18 | 15 | 1.1 | PUT | 759 | 4304 | 72.44 | FALSE | -0.33 | -0.23 |
2025-07-18 | 16 | 1.6 | PUT | 774 | 3294 | 75.04 | TRUE | -0.48 | -0.23 |
2025-07-18 | 17 | 2.21 | PUT | 169 | 1476 | 74.5 | TRUE | -0.59 | -0.21 |
2025-07-18 | 18 | 2.83 | PUT | 25 | 433 | 82.95 | TRUE | -0.44 | -0.13 |
2025-07-18 | 19 | 3.57 | PUT | 92 | 207 | 78.22 | TRUE | -0.69 | -0.16 |
2025-07-18 | 20 | 4.52 | PUT | 42 | 485 | 80 | TRUE | -0.21 | -0.04 |
2025-07-18 | 21 | 5.33 | PUT | 2 | 163 | 84.39 | TRUE | 5.33 | 0 |
2025-07-18 | 22 | 6.46 | PUT | 50 | 73 | 83.97 | TRUE | -0.42 | -0.06 |
2025-07-18 | 23 | 7.2 | PUT | 83 | 14 | 86.04 | TRUE | 7.2 | 0 |
2025-07-18 | 24 | 8.54 | PUT | 2 | 9 | 105.33 | TRUE | 8.54 | 0 |
2025-07-18 | 25 | 9.36 | PUT | 51 | 140 | 94.94 | TRUE | -0.06 | -0.01 |
2025-07-18 | 26 | 12.05 | PUT | 0 | 110 | 119.41 | TRUE | 0 | 0 |
2025-07-18 | 27 | 10.4 | PUT | 0 | 5 | 94.07 | TRUE | 0 | 0 |
2025-07-18 | 28 | 13.65 | PUT | 0 | 73 | 129.07 | TRUE | 0 | 0 |
2025-07-18 | 29 | 14.4 | PUT | 0 | 32 | 115.72 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 10 | 144.3 | TRUE | 0 | 0 |
2025-07-18 | 31 | 0 | PUT | 0 | 0 | 107.18 | TRUE | 0 | 0 |
2025-07-18 | 32 | 16.55 | PUT | 0 | 5 | 147.14 | TRUE | 0 | 0 |
2025-07-25 | 5 | 0 | CALL | 0 | 0 | 265.3 | TRUE | 0 | 0 |
2025-07-25 | 6 | 10.05 | CALL | 57 | 0 | 180.83 | TRUE | 10.05 | 0 |
2025-07-25 | 7 | 0 | CALL | 0 | 0 | 179.96 | TRUE | 0 | 0 |
2025-07-25 | 8 | 0 | CALL | 0 | 0 | 167.06 | TRUE | 0 | 0 |
2025-07-25 | 9 | 0 | CALL | 0 | 0 | 91.47 | TRUE | 0 | 0 |
2025-07-25 | 10 | 0 | CALL | 0 | 0 | 85.24 | TRUE | 0 | 0 |
2025-07-25 | 10.5 | 5.35 | CALL | 0 | 2 | 90.96 | TRUE | 0 | 0 |
2025-07-25 | 11 | 0 | CALL | 0 | 0 | 135.16 | TRUE | 0 | 0 |
2025-07-25 | 11.5 | 4.75 | CALL | 8 | 2 | 92.86 | TRUE | 0.75 | 0.19 |
2025-07-25 | 12 | 3.52 | CALL | 0 | 6 | 71.43 | TRUE | 0 | 0 |
2025-07-25 | 12.5 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2025-07-25 | 13 | 3.45 | CALL | 13 | 0 | 79.76 | TRUE | 3.45 | 0 |
2025-07-25 | 13.5 | 3.21 | CALL | 1 | 0 | 85.32 | TRUE | 3.21 | 0 |
2025-07-25 | 14 | 2.41 | CALL | 1 | 0 | 59.33 | TRUE | 2.41 | 0 |
2025-07-25 | 14.5 | 2.57 | CALL | 12 | 0 | 83.17 | TRUE | 2.57 | 0 |
2025-07-25 | 15 | 2.18 | CALL | 146 | 28 | 77.45 | TRUE | 0.61 | 0.39 |
2025-07-25 | 15.5 | 1.86 | CALL | 59 | 37 | 74.26 | TRUE | 0.4 | 0.27 |
2025-07-25 | 16 | 1.77 | CALL | 98 | 15 | 71.5 | FALSE | 0.45 | 0.34 |
2025-07-25 | 16.5 | 1.5 | CALL | 62 | 1 | 77.42 | FALSE | 0.33 | 0.28 |
2025-07-25 | 17 | 1.27 | CALL | 68 | 0 | 75.39 | FALSE | 1.27 | 0 |
2025-07-25 | 17.5 | 1.12 | CALL | 39 | 0 | 76.01 | FALSE | 1.12 | 0 |
2025-07-25 | 18 | 1 | CALL | 233 | 308 | 77.19 | FALSE | 0.15 | 0.18 |
2025-07-25 | 18.5 | 0 | CALL | 0 | 0 | 72.63 | FALSE | 0 | 0 |
2025-07-25 | 19 | 0.74 | CALL | 47 | 17 | 76.44 | FALSE | 0.15 | 0.25 |
2025-07-25 | 19.5 | 0.73 | CALL | 10 | 0 | 81.11 | FALSE | 0.73 | 0 |
2025-07-25 | 20 | 0.45 | CALL | 39 | 4 | 77.17 | FALSE | -0.09 | -0.17 |
2025-07-25 | 20.5 | 0.54 | CALL | 23 | 2 | 80.24 | FALSE | 0.1 | 0.23 |
2025-07-25 | 21 | 0.48 | CALL | 1 | 0 | 80.91 | FALSE | 0.48 | 0 |
2025-07-25 | 22 | 0.37 | CALL | 5 | 0 | 81.49 | FALSE | 0.37 | 0 |
2025-07-25 | 23 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
2025-07-25 | 24 | 0 | CALL | 0 | 0 | 119.37 | FALSE | 0 | 0 |
2025-07-25 | 25 | 0 | CALL | 0 | 0 | 96.66 | FALSE | 0 | 0 |
2025-07-25 | 30 | 0 | CALL | 0 | 0 | 148.63 | FALSE | 0 | 0 |
2025-07-25 | 5 | 0 | PUT | 0 | 0 | 361.93 | FALSE | 0 | 0 |
2025-07-25 | 6 | 0 | PUT | 0 | 0 | 310.86 | FALSE | 0 | 0 |
2025-07-25 | 7 | 0 | PUT | 0 | 0 | 248.03 | FALSE | 0 | 0 |
2025-07-25 | 8 | 0 | PUT | 0 | 0 | 224.86 | FALSE | 0 | 0 |
2025-07-25 | 9 | 0 | PUT | 0 | 0 | 202.87 | FALSE | 0 | 0 |
2025-07-25 | 10 | 0 | PUT | 0 | 0 | 162.73 | FALSE | 0 | 0 |
2025-07-25 | 10.5 | 0 | PUT | 0 | 0 | 152.3 | FALSE | 0 | 0 |
2025-07-25 | 11 | 0 | PUT | 0 | 0 | 154.92 | FALSE | 0 | 0 |
2025-07-25 | 11.5 | 0 | PUT | 0 | 0 | 125.71 | FALSE | 0 | 0 |
2025-07-25 | 12 | 0 | PUT | 0 | 0 | 71.98 | FALSE | 0 | 0 |
2025-07-25 | 12.5 | 0.42 | PUT | 0 | 25 | 72.19 | FALSE | 0 | 0 |
2025-07-25 | 13 | 0.55 | PUT | 50 | 16 | 76.67 | FALSE | 0 | 0 |
2025-07-25 | 13.5 | 0.65 | PUT | 3 | 2 | 73.69 | FALSE | -0.25 | -0.28 |
2025-07-25 | 14 | 1.02 | PUT | 0 | 5 | 64.03 | FALSE | 0 | 0 |
2025-07-25 | 14.5 | 0.94 | PUT | 16 | 13 | 69.86 | FALSE | -0.36 | -0.28 |
2025-07-25 | 15 | 1.17 | PUT | 22 | 5 | 70.43 | FALSE | -0.43 | -0.27 |
2025-07-25 | 15.5 | 1.37 | PUT | 11 | 1 | 68.46 | FALSE | -0.12 | -0.08 |
2025-07-25 | 16 | 1.72 | PUT | 57 | 4 | 72.04 | TRUE | -0.53 | -0.24 |
2025-07-25 | 16.5 | 1.98 | PUT | 21 | 0 | 70.57 | TRUE | 1.98 | 0 |
2025-07-25 | 17 | 2.6 | PUT | 2 | 0 | 83.97 | TRUE | 2.6 | 0 |
2025-07-25 | 17.5 | 2.76 | PUT | 0 | 1 | 88.76 | TRUE | 0 | 0 |
2025-07-25 | 18 | 3.55 | PUT | 0 | 1 | 68.39 | TRUE | 0 | 0 |
2025-07-25 | 18.5 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-07-25 | 19 | 3.75 | PUT | 1 | 0 | 70.15 | TRUE | 3.75 | 0 |
2025-07-25 | 19.5 | 0 | PUT | 0 | 0 | 108.46 | TRUE | 0 | 0 |
2025-07-25 | 20 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
2025-07-25 | 20.5 | 5.03 | PUT | 2 | 0 | 71.55 | TRUE | 5.03 | 0 |
2025-07-25 | 21 | 5.48 | PUT | 17 | 0 | 72.23 | TRUE | 5.48 | 0 |
2025-07-25 | 22 | 0 | PUT | 0 | 0 | 81.31 | TRUE | 0 | 0 |
2025-07-25 | 23 | 0 | PUT | 0 | 0 | 80.37 | TRUE | 0 | 0 |
2025-07-25 | 24 | 8.6 | PUT | 2 | 0 | 102.44 | TRUE | 8.6 | 0 |
2025-07-25 | 25 | 0 | PUT | 0 | 0 | 105.23 | TRUE | 0 | 0 |
2025-07-25 | 30 | 0 | PUT | 0 | 0 | 128.12 | TRUE | 0 | 0 |
2025-09-19 | 1 | 14 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
2025-09-19 | 2 | 0 | CALL | 0 | 40 | 195.02 | TRUE | 0 | 0 |
2025-09-19 | 3 | 0 | CALL | 0 | 174 | 148.66 | TRUE | 0 | 0 |
2025-09-19 | 4 | 0 | CALL | 0 | 40 | 115.22 | TRUE | 0 | 0 |
2025-09-19 | 5 | 11.1 | CALL | 10 | 317 | 104.38 | TRUE | 11.1 | 0 |
2025-09-19 | 6 | 9.53 | CALL | 0 | 68 | 101.05 | TRUE | 0 | 0 |
2025-09-19 | 7 | 8.55 | CALL | 0 | 191 | 94.01 | TRUE | 0 | 0 |
2025-09-19 | 8 | 8.2 | CALL | 2 | 516 | 89.16 | TRUE | 0.8 | 0.11 |
2025-09-19 | 9 | 7.25 | CALL | 10 | 345 | 93.31 | TRUE | 7.25 | 0 |
2025-09-19 | 10 | 6.47 | CALL | 38 | 2710 | 83.92 | TRUE | 0.92 | 0.17 |
2025-09-19 | 11 | 5.65 | CALL | 7 | 1095 | 81.43 | TRUE | 5.65 | 0 |
2025-09-19 | 12 | 4.88 | CALL | 79 | 2032 | 80.18 | TRUE | 0.83 | 0.2 |
2025-09-19 | 13 | 4.24 | CALL | 99 | 4407 | 78.57 | TRUE | 0.84 | 0.25 |
2025-09-19 | 14 | 3.65 | CALL | 118 | 10577 | 78.37 | TRUE | 0.73 | 0.25 |
2025-09-19 | 15 | 3.15 | CALL | 661 | 6180 | 78.47 | TRUE | 0.65 | 0.26 |
2025-09-19 | 16 | 2.68 | CALL | 1268 | 3618 | 78.78 | FALSE | 0.56 | 0.26 |
2025-09-19 | 17 | 2.25 | CALL | 185 | 10866 | 79.16 | FALSE | 0.45 | 0.25 |
2025-09-19 | 18 | 1.99 | CALL | 796 | 8787 | 79.34 | FALSE | 0.43 | 0.28 |
2025-09-19 | 19 | 1.7 | CALL | 235 | 6390 | 80.1 | FALSE | 0.39 | 0.3 |
2025-09-19 | 20 | 1.45 | CALL | 1264 | 17909 | 81.06 | FALSE | 0.31 | 0.27 |
2025-09-19 | 21 | 1.32 | CALL | 237 | 3800 | 82.24 | FALSE | 0.31 | 0.31 |
2025-09-19 | 22 | 1.14 | CALL | 1464 | 5597 | 83.87 | FALSE | 0.27 | 0.31 |
2025-09-19 | 23 | 1.03 | CALL | 177 | 1416 | 85.61 | FALSE | 0.25 | 0.32 |
2025-09-19 | 24 | 0.93 | CALL | 127 | 5767 | 87.09 | FALSE | 0.21 | 0.29 |
2025-09-19 | 25 | 0.85 | CALL | 2272 | 14266 | 88.76 | FALSE | 0.2 | 0.31 |
2025-09-19 | 26 | 0.85 | CALL | 19 | 2675 | 89.54 | FALSE | 0.26 | 0.44 |
2025-09-19 | 27 | 0.77 | CALL | 52 | 3990 | 91.29 | FALSE | 0.21 | 0.38 |
2025-09-19 | 28 | 0.69 | CALL | 3 | 444 | 92.46 | FALSE | 0.03 | 0.05 |
2025-09-19 | 29 | 0.65 | CALL | 27 | 624 | 96.23 | FALSE | 0.05 | 0.08 |
2025-09-19 | 30 | 0.6 | CALL | 472 | 50327 | 97.29 | FALSE | 0.15 | 0.33 |
2025-09-19 | 31 | 0.56 | CALL | 33 | 1241 | 98.55 | FALSE | 0.56 | 0 |
2025-09-19 | 32 | 0.58 | CALL | 1 | 1388 | 99.04 | FALSE | 0.17 | 0.41 |
2025-09-19 | 33 | 0.5 | CALL | 26 | 554 | 101.38 | FALSE | 0.5 | 0 |
2025-09-19 | 34 | 0.55 | CALL | 0 | 1040 | 102.21 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.43 | CALL | 88 | 8410 | 102.83 | FALSE | 0.07 | 0.19 |
2025-09-19 | 36 | 0.43 | CALL | 1 | 1966 | 105.32 | FALSE | 0.43 | 0 |
2025-09-19 | 37 | 0.39 | CALL | 75 | 2082 | 105.29 | FALSE | 0.39 | 0 |
2025-09-19 | 40 | 0.36 | CALL | 185 | 8099 | 109.96 | FALSE | 0.07 | 0.24 |
2025-09-19 | 1 | 0 | PUT | 0 | 4029 | 271.35 | FALSE | 0 | 0 |
2025-09-19 | 2 | 0 | PUT | 0 | 33 | 301.56 | FALSE | 0 | 0 |
2025-09-19 | 3 | 0 | PUT | 0 | 146 | 164.02 | FALSE | 0 | 0 |
2025-09-19 | 4 | 0 | PUT | 0 | 41 | 132.21 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0.09 | PUT | 0 | 1183 | 116.9 | FALSE | 0 | 0 |
2025-09-19 | 6 | 0.08 | PUT | 0 | 1407 | 105.92 | FALSE | 0 | 0 |
2025-09-19 | 7 | 0.11 | PUT | 6 | 7540 | 94.45 | FALSE | 0.01 | 0.1 |
2025-09-19 | 8 | 0.11 | PUT | 5 | 3272 | 89.74 | FALSE | -0.1 | -0.48 |
2025-09-19 | 9 | 0.27 | PUT | 11 | 3074 | 85.9 | FALSE | 0.01 | 0.04 |
2025-09-19 | 10 | 0.4 | PUT | 19 | 5174 | 82.48 | FALSE | -0.06 | -0.13 |
2025-09-19 | 11 | 0.58 | PUT | 110 | 3597 | 81.16 | FALSE | -0.14 | -0.19 |
2025-09-19 | 12 | 0.82 | PUT | 83 | 7505 | 80.21 | FALSE | -0.21 | -0.2 |
2025-09-19 | 13 | 1.17 | PUT | 317 | 9322 | 78.99 | FALSE | -0.2 | -0.15 |
2025-09-19 | 14 | 1.57 | PUT | 187 | 3323 | 78.57 | FALSE | -0.29 | -0.16 |
2025-09-19 | 15 | 2.03 | PUT | 93 | 5764 | 78.78 | FALSE | -0.36 | -0.15 |
2025-09-19 | 16 | 2.58 | PUT | 192 | 1476 | 78.87 | TRUE | -0.47 | -0.15 |
2025-09-19 | 17 | 3.15 | PUT | 514 | 6803 | 79.02 | TRUE | -0.42 | -0.12 |
2025-09-19 | 18 | 3.85 | PUT | 2 | 1596 | 79.39 | TRUE | -0.6 | -0.13 |
2025-09-19 | 19 | 4.6 | PUT | 501 | 817 | 80.64 | TRUE | -0.25 | -0.05 |
2025-09-19 | 20 | 5.35 | PUT | 641 | 2541 | 83.02 | TRUE | -0.5 | -0.09 |
2025-09-19 | 21 | 6.47 | PUT | 0 | 229 | 82.79 | TRUE | 0 | 0 |
2025-09-19 | 22 | 7.5 | PUT | 0 | 1239 | 83.21 | TRUE | 0 | 0 |
2025-09-19 | 23 | 7.9 | PUT | 1 | 365 | 85.41 | TRUE | -0.2 | -0.02 |
2025-09-19 | 24 | 8.75 | PUT | 866 | 68 | 86.01 | TRUE | 8.75 | 0 |
2025-09-19 | 25 | 9.7 | PUT | 867 | 722 | 82.77 | TRUE | 9.7 | 0 |
2025-09-19 | 26 | 10.65 | PUT | 14 | 62 | 84.97 | TRUE | 10.65 | 0 |
2025-09-19 | 27 | 12.15 | PUT | 0 | 499 | 90.3 | TRUE | 0 | 0 |
2025-09-19 | 28 | 14.4 | PUT | 0 | 27 | 90.69 | TRUE | 0 | 0 |
2025-09-19 | 29 | 15.25 | PUT | 0 | 56 | 90.56 | TRUE | 0 | 0 |
2025-09-19 | 30 | 15.65 | PUT | 0 | 488 | 95.44 | TRUE | 0 | 0 |
2025-09-19 | 31 | 15.65 | PUT | 11 | 2 | 97.47 | TRUE | 15.65 | 0 |
2025-09-19 | 32 | 0 | PUT | 0 | 16 | 100.71 | TRUE | 0 | 0 |
2025-09-19 | 33 | 0 | PUT | 0 | 1 | 99.32 | TRUE | 0 | 0 |
2025-09-19 | 34 | 0 | PUT | 0 | 1 | 102.28 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 101.74 | TRUE | 0 | 0 |
2025-09-19 | 36 | 22.05 | PUT | 0 | 3 | 102.58 | TRUE | 0 | 0 |
2025-09-19 | 37 | 0 | PUT | 0 | 2 | 107.1 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 22 | 112.59 | TRUE | 0 | 0 |
2025-12-19 | 1 | 14.42 | CALL | 0 | 1 | 297.39 | TRUE | 0 | 0 |
2025-12-19 | 2 | 0 | CALL | 0 | 0 | 173.04 | TRUE | 0 | 0 |
2025-12-19 | 3 | 12.5 | CALL | 0 | 1034 | 117.72 | TRUE | 0 | 0 |
2025-12-19 | 4 | 11.5 | CALL | 0 | 9 | 115.89 | TRUE | 0 | 0 |
2025-12-19 | 5 | 10.95 | CALL | 0 | 477 | 108.99 | TRUE | 0 | 0 |
2025-12-19 | 6 | 10.4 | CALL | 2 | 90 | 101.14 | TRUE | 10.4 | 0 |
2025-12-19 | 7 | 9.5 | CALL | 10 | 2191 | 85.29 | TRUE | 9.5 | 0 |
2025-12-19 | 8 | 8.4 | CALL | 0 | 185 | 89.86 | TRUE | 0 | 0 |
2025-12-19 | 9 | 7.65 | CALL | 0 | 65 | 87.55 | TRUE | 0 | 0 |
2025-12-19 | 10 | 6.05 | CALL | 0 | 6015 | 84.8 | TRUE | 0 | 0 |
2025-12-19 | 11 | 6.5 | CALL | 18 | 200 | 84.3 | TRUE | 0.35 | 0.06 |
2025-12-19 | 12 | 5.73 | CALL | 11 | 2378 | 84.67 | TRUE | 0.81 | 0.16 |
2025-12-19 | 13 | 5.06 | CALL | 1 | 1217 | 80.87 | TRUE | 0.31 | 0.07 |
2025-12-19 | 14 | 4.65 | CALL | 11 | 365 | 80.41 | TRUE | 0.16 | 0.04 |
2025-12-19 | 15 | 4.18 | CALL | 291 | 9284 | 80.3 | TRUE | 0.62 | 0.17 |
2025-12-19 | 16 | 3.75 | CALL | 235 | 1115 | 81.49 | FALSE | 0.5 | 0.15 |
2025-12-19 | 17 | 3.41 | CALL | 47 | 6631 | 80.63 | FALSE | 0.66 | 0.24 |
2025-12-19 | 18 | 3.06 | CALL | 65 | 1185 | 79.99 | FALSE | 0.38 | 0.14 |
2025-12-19 | 19 | 2.9 | CALL | 95 | 1805 | 80.7 | FALSE | 0.57 | 0.24 |
2025-12-19 | 20 | 2.52 | CALL | 747 | 9279 | 80.56 | FALSE | 0.42 | 0.2 |
2025-12-19 | 21 | 2.3 | CALL | 6 | 854 | 81.25 | FALSE | 0.36 | 0.19 |
2025-12-19 | 22 | 2.1 | CALL | 23 | 8379 | 82.44 | FALSE | 0.4 | 0.24 |
2025-12-19 | 23 | 1.85 | CALL | 2 | 1430 | 82.84 | FALSE | 0.15 | 0.09 |
2025-12-19 | 24 | 1.84 | CALL | 18 | 592 | 83.39 | FALSE | 0.33 | 0.22 |
2025-12-19 | 25 | 1.67 | CALL | 54 | 8390 | 84.64 | FALSE | 0.25 | 0.18 |
2025-12-19 | 26 | 1.6 | CALL | 2 | 786 | 84.73 | FALSE | 0.25 | 0.19 |
2025-12-19 | 27 | 1.49 | CALL | 81 | 3891 | 85.24 | FALSE | 0.31 | 0.26 |
2025-12-19 | 28 | 1.36 | CALL | 4 | 925 | 86.75 | FALSE | 0.21 | 0.18 |
2025-12-19 | 29 | 1.18 | CALL | 0 | 104 | 87.53 | FALSE | 0 | 0 |
2025-12-19 | 30 | 1.2 | CALL | 167 | 25214 | 88.09 | FALSE | 0.18 | 0.18 |
2025-12-19 | 31 | 1.09 | CALL | 1 | 7 | 87.62 | FALSE | 0.07 | 0.07 |
2025-12-19 | 32 | 1.1 | CALL | 12 | 3251 | 89.31 | FALSE | 1.1 | 0 |
2025-12-19 | 35 | 0.95 | CALL | 12 | 14813 | 92.49 | FALSE | 0.09 | 0.1 |
2025-12-19 | 37 | 0.78 | CALL | 0 | 1757 | 93.45 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.81 | CALL | 10 | 5991 | 95.41 | FALSE | 0.1 | 0.14 |
2025-12-19 | 42 | 0.71 | CALL | 3 | 2024 | 97.04 | FALSE | 0.05 | 0.08 |
2025-12-19 | 45 | 0.67 | CALL | 3 | 5005 | 99.99 | FALSE | 0.11 | 0.2 |
2025-12-19 | 47 | 0.59 | CALL | 0 | 710 | 100.41 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.55 | CALL | 67 | 13044 | 101.74 | FALSE | 0.08 | 0.17 |
2025-12-19 | 1 | 0.02 | PUT | 0 | 385 | 292.61 | FALSE | 0 | 0 |
2025-12-19 | 2 | 0 | PUT | 0 | 0 | 206.03 | FALSE | 0 | 0 |
2025-12-19 | 3 | 0.08 | PUT | 1 | 1481 | 126.76 | FALSE | 0.01 | 0.14 |
2025-12-19 | 4 | 0.12 | PUT | 0 | 4904 | 109.94 | FALSE | 0 | 0 |
2025-12-19 | 5 | 0.21 | PUT | 0 | 28759 | 117.86 | FALSE | 0 | 0 |
2025-12-19 | 6 | 0.31 | PUT | 0 | 143 | 99.17 | FALSE | 0 | 0 |
2025-12-19 | 7 | 0.37 | PUT | 4 | 15627 | 93.65 | FALSE | 0.37 | 0 |
2025-12-19 | 8 | 0.51 | PUT | 3 | 1922 | 89.43 | FALSE | -0.07 | -0.12 |
2025-12-19 | 9 | 0.75 | PUT | 0 | 1589 | 87.48 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.96 | PUT | 12 | 7856 | 85.15 | FALSE | -0.14 | -0.13 |
2025-12-19 | 11 | 1.23 | PUT | 165 | 1620 | 82.58 | FALSE | -0.19 | -0.13 |
2025-12-19 | 12 | 1.6 | PUT | 1 | 5782 | 81.93 | FALSE | -0.21 | -0.12 |
2025-12-19 | 13 | 1.98 | PUT | 6 | 673 | 81.3 | FALSE | -0.2 | -0.09 |
2025-12-19 | 14 | 2.43 | PUT | 34 | 352 | 80.62 | FALSE | -0.33 | -0.12 |
2025-12-19 | 15 | 2.93 | PUT | 52 | 5672 | 80.42 | FALSE | -0.4 | -0.12 |
2025-12-19 | 16 | 3.48 | PUT | 51 | 449 | 79.91 | TRUE | -0.34 | -0.09 |
2025-12-19 | 17 | 4.1 | PUT | 31 | 3153 | 79.95 | TRUE | -0.37 | -0.08 |
2025-12-19 | 18 | 5.03 | PUT | 4 | 955 | 79.73 | TRUE | -0.07 | -0.01 |
2025-12-19 | 19 | 5.45 | PUT | 501 | 102 | 79.84 | TRUE | -0.25 | -0.04 |
2025-12-19 | 20 | 6.2 | PUT | 10 | 2029 | 80.38 | TRUE | -0.27 | -0.04 |
2025-12-19 | 21 | 7.2 | PUT | 3 | 180 | 83.63 | TRUE | 7.2 | 0 |
2025-12-19 | 22 | 7.8 | PUT | 2 | 606 | 79.66 | TRUE | 7.8 | 0 |
2025-12-19 | 23 | 9.29 | PUT | 0 | 1 | 81.94 | TRUE | 0 | 0 |
2025-12-19 | 24 | 10.15 | PUT | 0 | 33 | 82.65 | TRUE | 0 | 0 |
2025-12-19 | 25 | 10.3 | PUT | 8 | 1560 | 84.19 | TRUE | 10.3 | 0 |
2025-12-19 | 26 | 11.63 | PUT | 27 | 27 | 84.18 | TRUE | 11.63 | 0 |
2025-12-19 | 27 | 12.16 | PUT | 1 | 455 | 84.04 | TRUE | 12.16 | 0 |
2025-12-19 | 28 | 14.05 | PUT | 0 | 2 | 87.02 | TRUE | 0 | 0 |
2025-12-19 | 29 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
2025-12-19 | 30 | 14.8 | PUT | 4 | 2760 | 88.88 | TRUE | -0.85 | -0.05 |
2025-12-19 | 31 | 0 | PUT | 0 | 0 | 89.5 | TRUE | 0 | 0 |
2025-12-19 | 32 | 17.69 | PUT | 0 | 157 | 90.68 | TRUE | 0 | 0 |
2025-12-19 | 35 | 19.55 | PUT | 0 | 457 | 90.58 | TRUE | 0 | 0 |
2025-12-19 | 37 | 22.8 | PUT | 0 | 25 | 102.58 | TRUE | 0 | 0 |
2025-12-19 | 40 | 25.2 | PUT | 0 | 157 | 98.22 | TRUE | 0 | 0 |
2025-12-19 | 42 | 27.55 | PUT | 0 | 20 | 106.74 | TRUE | 0 | 0 |
2025-12-19 | 45 | 30.1 | PUT | 0 | 549 | 100.47 | TRUE | 0 | 0 |
2025-12-19 | 47 | 32.65 | PUT | 0 | 65 | 102.38 | TRUE | 0 | 0 |
2025-12-19 | 50 | 35 | PUT | 0 | 142 | 105.52 | TRUE | 0 | 0 |
2026-01-16 | 1 | 13.01 | CALL | 0 | 7 | 182.39 | TRUE | 0 | 0 |
2026-01-16 | 2 | 0 | CALL | 0 | 0 | 133.3 | TRUE | 0 | 0 |
2026-01-16 | 3 | 13.1 | CALL | 4 | 4073 | 115.28 | TRUE | 0.85 | 0.07 |
2026-01-16 | 4 | 12.25 | CALL | 2 | 30 | 114.66 | TRUE | 12.25 | 0 |
2026-01-16 | 5 | 11.23 | CALL | 8 | 1391 | 114.18 | TRUE | 0.38 | 0.04 |
2026-01-16 | 6 | 0 | CALL | 0 | 0 | 101.57 | TRUE | 0 | 0 |
2026-01-16 | 7 | 10.06 | CALL | 0 | 123 | 94.24 | TRUE | 0 | 0 |
2026-01-16 | 8 | 8.27 | CALL | 1 | 1229 | 90.84 | TRUE | 8.27 | 0 |
2026-01-16 | 9 | 7.8 | CALL | 0 | 316 | 88.43 | TRUE | 0 | 0 |
2026-01-16 | 10 | 7.35 | CALL | 12 | 5287 | 85.72 | TRUE | 0.93 | 0.14 |
2026-01-16 | 11 | 5.65 | CALL | 0 | 131 | 85.15 | TRUE | 0 | 0 |
2026-01-16 | 12 | 6.01 | CALL | 35 | 3776 | 83.29 | TRUE | 0.61 | 0.11 |
2026-01-16 | 13 | 5.47 | CALL | 5 | 103 | 82.41 | TRUE | 0.78 | 0.17 |
2026-01-16 | 14 | 4.9 | CALL | 90 | 668 | 80.57 | TRUE | 0.2 | 0.04 |
2026-01-16 | 15 | 4.45 | CALL | 280 | 12455 | 80.2 | TRUE | 0.65 | 0.17 |
2026-01-16 | 16 | 4.04 | CALL | 26 | 700 | 80.06 | FALSE | 0.59 | 0.17 |
2026-01-16 | 17 | 3.63 | CALL | 182 | 6866 | 80.83 | FALSE | 0.54 | 0.17 |
2026-01-16 | 18 | 3.35 | CALL | 4 | 1569 | 79.64 | FALSE | 0.6 | 0.22 |
2026-01-16 | 19 | 3 | CALL | 13 | 119 | 80.51 | FALSE | 0.4 | 0.15 |
2026-01-16 | 20 | 2.73 | CALL | 736 | 23680 | 80.39 | FALSE | 0.41 | 0.18 |
2026-01-16 | 21 | 2.62 | CALL | 14 | 129 | 79.76 | FALSE | 0.16 | 0.07 |
2026-01-16 | 22 | 2.31 | CALL | 237 | 5142 | 81.12 | FALSE | 0.23 | 0.11 |
2026-01-16 | 23 | 2.16 | CALL | 39 | 242 | 81.16 | FALSE | 0.13 | 0.06 |
2026-01-16 | 24 | 2 | CALL | 7 | 416 | 81.44 | FALSE | 2 | 0 |
2026-01-16 | 25 | 1.8 | CALL | 258 | 11508 | 81.71 | FALSE | 0.23 | 0.15 |
2026-01-16 | 26 | 1.73 | CALL | 1257 | 559 | 83.43 | FALSE | 0.29 | 0.2 |
2026-01-16 | 27 | 1.63 | CALL | 74 | 2686 | 83 | FALSE | 0.13 | 0.09 |
2026-01-16 | 28 | 1.52 | CALL | 1 | 1330 | 84.6 | FALSE | 1.52 | 0 |
2026-01-16 | 29 | 1.57 | CALL | 0 | 212 | 84.48 | FALSE | 0 | 0 |
2026-01-16 | 30 | 1.35 | CALL | 650 | 17591 | 84.84 | FALSE | 0.2 | 0.17 |
2026-01-16 | 31 | 1.05 | CALL | 0 | 643 | 85.01 | FALSE | 0 | 0 |
2026-01-16 | 32 | 1.2 | CALL | 679 | 3337 | 86.78 | FALSE | 0.19 | 0.19 |
2026-01-16 | 35 | 1.03 | CALL | 121 | 7377 | 88.49 | FALSE | 0.18 | 0.21 |
2026-01-16 | 37 | 0.93 | CALL | 2 | 2236 | 89.36 | FALSE | 0.1 | 0.12 |
2026-01-16 | 40 | 0.84 | CALL | 48 | 7847 | 91.67 | FALSE | 0.11 | 0.15 |
2026-01-16 | 42 | 0.78 | CALL | 1 | 1239 | 92.82 | FALSE | 0.1 | 0.15 |
2026-01-16 | 45 | 0.72 | CALL | 137 | 7478 | 95.02 | FALSE | 0.09 | 0.14 |
2026-01-16 | 47 | 0.68 | CALL | 2 | 3036 | 96.21 | FALSE | 0.68 | 0 |
2026-01-16 | 50 | 0.63 | CALL | 373 | 28858 | 97.99 | FALSE | 0.1 | 0.19 |
2026-01-16 | 1 | 0.02 | PUT | 0 | 419 | 275.7 | FALSE | 0 | 0 |
2026-01-16 | 2 | 0 | PUT | 0 | 0 | 197.89 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0.09 | PUT | 15 | 16206 | 121.39 | FALSE | 0 | 0 |
2026-01-16 | 4 | 0 | PUT | 0 | 0 | 138.76 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0.22 | PUT | 161 | 64577 | 103.55 | FALSE | -0.03 | -0.12 |
2026-01-16 | 6 | 0.4 | PUT | 0 | 70 | 106.33 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0.46 | PUT | 10 | 571 | 93.77 | FALSE | 0.46 | 0 |
2026-01-16 | 8 | 0.65 | PUT | 219 | 23591 | 91.18 | FALSE | -0.05 | -0.07 |
2026-01-16 | 9 | 0.86 | PUT | 9 | 943 | 88.04 | FALSE | 0.86 | 0 |
2026-01-16 | 10 | 1.11 | PUT | 16 | 15013 | 85.33 | FALSE | -0.11 | -0.09 |
2026-01-16 | 11 | 1.43 | PUT | 6 | 84 | 83.8 | FALSE | 1.43 | 0 |
2026-01-16 | 12 | 1.79 | PUT | 47 | 4439 | 82.26 | FALSE | -0.21 | -0.11 |
2026-01-16 | 13 | 2.18 | PUT | 1 | 483 | 81.62 | FALSE | -0.11 | -0.05 |
2026-01-16 | 14 | 2.64 | PUT | 13 | 406 | 81.13 | FALSE | -0.18 | -0.06 |
2026-01-16 | 15 | 3.14 | PUT | 82 | 9998 | 79.81 | FALSE | -0.36 | -0.1 |
2026-01-16 | 16 | 3.75 | PUT | 6 | 1158 | 78.99 | TRUE | 3.75 | 0 |
2026-01-16 | 17 | 4.35 | PUT | 14 | 11701 | 78.46 | TRUE | -0.32 | -0.07 |
2026-01-16 | 18 | 5.11 | PUT | 0 | 42 | 84.43 | TRUE | 0 | 0 |
2026-01-16 | 19 | 5.9 | PUT | 0 | 200 | 79.93 | TRUE | 0 | 0 |
2026-01-16 | 20 | 6.42 | PUT | 77 | 6675 | 79.98 | TRUE | 6.42 | 0 |
2026-01-16 | 21 | 8.28 | PUT | 0 | 350 | 80 | TRUE | 0 | 0 |
2026-01-16 | 22 | 8.45 | PUT | 0 | 1261 | 80.58 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
2026-01-16 | 24 | 9.55 | PUT | 2 | 1004 | 81.49 | TRUE | 9.55 | 0 |
2026-01-16 | 25 | 10.35 | PUT | 11 | 870 | 81.94 | TRUE | -0.3 | -0.03 |
2026-01-16 | 26 | 11.25 | PUT | 2 | 5 | 86.6 | TRUE | 11.25 | 0 |
2026-01-16 | 27 | 12.15 | PUT | 2 | 428 | 83.03 | TRUE | 12.15 | 0 |
2026-01-16 | 28 | 14.3 | PUT | 0 | 38 | 83.07 | TRUE | 0 | 0 |
2026-01-16 | 29 | 15.35 | PUT | 0 | 12 | 83.48 | TRUE | 0 | 0 |
2026-01-16 | 30 | 15.6 | PUT | 0 | 1065 | 84.32 | TRUE | 0 | 0 |
2026-01-16 | 31 | 16.2 | PUT | 0 | 5 | 84.97 | TRUE | 0 | 0 |
2026-01-16 | 32 | 17.4 | PUT | 0 | 751 | 86.12 | TRUE | 0 | 0 |
2026-01-16 | 35 | 19.6 | PUT | 2 | 456 | 84.48 | TRUE | 19.6 | 0 |
2026-01-16 | 37 | 23.25 | PUT | 0 | 97 | 99.59 | TRUE | 0 | 0 |
2026-01-16 | 40 | 24.35 | PUT | 504 | 1377 | 91.57 | TRUE | -1.11 | -0.04 |
2026-01-16 | 42 | 28.25 | PUT | 0 | 260 | 92.03 | TRUE | 0 | 0 |
2026-01-16 | 45 | 30.1 | PUT | 0 | 224 | 95.85 | TRUE | 0 | 0 |
2026-01-16 | 47 | 32.05 | PUT | 0 | 126 | 109.82 | TRUE | 0 | 0 |
2026-01-16 | 50 | 34.75 | PUT | 0 | 981 | 97.86 | TRUE | 0 | 0 |
2026-03-20 | 3 | 12.38 | CALL | 0 | 378 | 143.99 | TRUE | 0 | 0 |
2026-03-20 | 5 | 11.43 | CALL | 1 | 154 | 114.28 | TRUE | 11.43 | 0 |
2026-03-20 | 8 | 8.25 | CALL | 0 | 275 | 92.27 | TRUE | 0 | 0 |
2026-03-20 | 10 | 7.45 | CALL | 0 | 1082 | 87.36 | TRUE | 0 | 0 |
2026-03-20 | 13 | 6.05 | CALL | 10 | 11525 | 82.97 | TRUE | 0.47 | 0.08 |
2026-03-20 | 15 | 5.05 | CALL | 20 | 2996 | 81.88 | TRUE | 0.82 | 0.19 |
2026-03-20 | 17 | 4.4 | CALL | 7 | 2429 | 80.74 | FALSE | 0.6 | 0.16 |
2026-03-20 | 20 | 3.29 | CALL | 212 | 1930 | 80.37 | FALSE | 0.48 | 0.17 |
2026-03-20 | 22 | 2.84 | CALL | 68 | 2003 | 80.59 | FALSE | 0.4 | 0.16 |
2026-03-20 | 25 | 2.3 | CALL | 2 | 1586 | 80.98 | FALSE | 0.14 | 0.06 |
2026-03-20 | 27 | 2.02 | CALL | 1 | 3949 | 81.42 | FALSE | 0.3 | 0.17 |
2026-03-20 | 30 | 1.65 | CALL | 71 | 3582 | 81.49 | FALSE | 0.31 | 0.23 |
2026-03-20 | 32 | 1.48 | CALL | 16 | 958 | 82.22 | FALSE | 0.26 | 0.21 |
2026-03-20 | 3 | 0 | PUT | 0 | 11 | 188.11 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0.45 | PUT | 0 | 219 | 121.4 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0.88 | PUT | 50 | 3784 | 90.88 | FALSE | -0.08 | -0.08 |
2026-03-20 | 10 | 1.45 | PUT | 2 | 2242 | 86.44 | FALSE | -0.08 | -0.05 |
2026-03-20 | 13 | 2.73 | PUT | 0 | 3195 | 83.23 | FALSE | 0 | 0 |
2026-03-20 | 15 | 3.65 | PUT | 51 | 2330 | 80.4 | FALSE | -0.2 | -0.05 |
2026-03-20 | 17 | 4.85 | PUT | 1 | 1201 | 79.72 | TRUE | -0.25 | -0.05 |
2026-03-20 | 20 | 7.95 | PUT | 0 | 272 | 79.7 | TRUE | 0 | 0 |
2026-03-20 | 22 | 8.55 | PUT | 0 | 188 | 79.59 | TRUE | 0 | 0 |
2026-03-20 | 25 | 11.8 | PUT | 0 | 25 | 80.95 | TRUE | 0 | 0 |
2026-03-20 | 27 | 13.65 | PUT | 0 | 22 | 79.91 | TRUE | 0 | 0 |
2026-03-20 | 30 | 16.45 | PUT | 0 | 94 | 80.7 | TRUE | 0 | 0 |
2026-03-20 | 32 | 16.9 | PUT | 0 | 18 | 81.52 | TRUE | 0 | 0 |
2026-06-18 | 3 | 11.62 | CALL | 0 | 2 | 134.15 | TRUE | 0 | 0 |
2026-06-18 | 5 | 10.1 | CALL | 0 | 32 | 95.68 | TRUE | 0 | 0 |
2026-06-18 | 8 | 9.55 | CALL | 2 | 76 | 99.47 | TRUE | 9.55 | 0 |
2026-06-18 | 10 | 7.9 | CALL | 0 | 53 | 88.02 | TRUE | 0 | 0 |
2026-06-18 | 12 | 7.1 | CALL | 4 | 573 | 87.77 | TRUE | 1 | 0.16 |
2026-06-18 | 15 | 5.7 | CALL | 383 | 1101 | 83.92 | TRUE | 0.75 | 0.15 |
2026-06-18 | 17 | 4.89 | CALL | 366 | 1723 | 81.51 | FALSE | 0.54 | 0.12 |
2026-06-18 | 20 | 3.95 | CALL | 74 | 1425 | 79.84 | FALSE | 0.4 | 0.11 |
2026-06-18 | 22 | 3.6 | CALL | 65 | 854 | 79.22 | FALSE | 0.6 | 0.2 |
2026-06-18 | 25 | 2.92 | CALL | 358 | 1045 | 77.94 | FALSE | 0.44 | 0.18 |
2026-06-18 | 27 | 2.6 | CALL | 36 | 44 | 77.9 | FALSE | 0.21 | 0.09 |
2026-06-18 | 30 | 2.25 | CALL | 58 | 416 | 80.76 | FALSE | 2.25 | 0 |
2026-06-18 | 32 | 1.97 | CALL | 10 | 356 | 79.86 | FALSE | 0.2 | 0.11 |
2026-06-18 | 3 | 0 | PUT | 0 | 7 | 174.3 | FALSE | 0 | 0 |
2026-06-18 | 5 | 0.5 | PUT | 102 | 71 | 100.98 | FALSE | 0.5 | 0 |
2026-06-18 | 8 | 1.19 | PUT | 134 | 18991 | 90.63 | FALSE | -0.08 | -0.06 |
2026-06-18 | 10 | 1.83 | PUT | 1 | 4216 | 86.02 | FALSE | -0.18 | -0.09 |
2026-06-18 | 12 | 2.68 | PUT | 1 | 539 | 83.81 | FALSE | 2.68 | 0 |
2026-06-18 | 15 | 4.36 | PUT | 0 | 2220 | 81.3 | FALSE | 0 | 0 |
2026-06-18 | 17 | 5.4 | PUT | 243 | 2726 | 79.76 | TRUE | -0.3 | -0.05 |
2026-06-18 | 20 | 0 | PUT | 0 | 37 | 78.39 | TRUE | 0 | 0 |
2026-06-18 | 22 | 9.21 | PUT | 0 | 3 | 81.62 | TRUE | 0 | 0 |
2026-06-18 | 25 | 12.08 | PUT | 0 | 12 | 78.06 | TRUE | 0 | 0 |
2026-06-18 | 27 | 0 | PUT | 0 | 1 | 76.7 | TRUE | 0 | 0 |
2026-06-18 | 30 | 15.3 | PUT | 0 | 44 | 78.47 | TRUE | 0 | 0 |
2026-06-18 | 32 | 17.45 | PUT | 0 | 72 | 79.22 | TRUE | 0 | 0 |
2026-09-18 | 3 | 12.75 | CALL | 0 | 377 | 74.71 | TRUE | 0 | 0 |
2026-09-18 | 5 | 11.64 | CALL | 0 | 442 | 103.16 | TRUE | 0 | 0 |
2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 10 | 8.4 | CALL | 4 | 370 | 85.25 | TRUE | 8.4 | 0 |
2026-09-18 | 13 | 7.1 | CALL | 16 | 1481 | 85.49 | TRUE | 0.8 | 0.13 |
2026-09-18 | 15 | 6.26 | CALL | 12 | 962 | 83.52 | TRUE | 0.71 | 0.13 |
2026-09-18 | 18 | 5.27 | CALL | 10 | 397 | 77.23 | FALSE | 5.27 | 0 |
2026-09-18 | 20 | 4.6 | CALL | 15 | 832 | 80.16 | FALSE | 0.4 | 0.1 |
2026-09-18 | 23 | 3.75 | CALL | 0 | 797 | 78.15 | FALSE | 0 | 0 |
2026-09-18 | 25 | 3.55 | CALL | 2 | 1568 | 77.76 | FALSE | 0.64 | 0.22 |
2026-09-18 | 27 | 3.24 | CALL | 171 | 2008 | 75.37 | FALSE | 3.24 | 0 |
2026-09-18 | 30 | 2.4 | CALL | 0 | 3061 | 76.14 | FALSE | 0 | 0 |
2026-09-18 | 32 | 2.23 | CALL | 0 | 274 | 74.08 | FALSE | 0 | 0 |
2026-09-18 | 35 | 2.2 | CALL | 0 | 355 | 68.27 | FALSE | 0 | 0 |
2026-09-18 | 37 | 1.85 | CALL | 10 | 266 | 76.48 | FALSE | -0.05 | -0.03 |
2026-09-18 | 40 | 1.77 | CALL | 4 | 635 | 78.92 | FALSE | 0.15 | 0.09 |
2026-09-18 | 3 | 0 | PUT | 0 | 34 | 111.95 | FALSE | 0 | 0 |
2026-09-18 | 5 | 0.82 | PUT | 1 | 6415 | 107.97 | FALSE | 0.1 | 0.14 |
2026-09-18 | 8 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-09-18 | 10 | 2.25 | PUT | 1 | 5613 | 87.68 | FALSE | 2.25 | 0 |
2026-09-18 | 13 | 3.61 | PUT | 10 | 1919 | 83.42 | FALSE | -0.19 | -0.05 |
2026-09-18 | 15 | 4.68 | PUT | 10 | 2076 | 81.41 | FALSE | -0.22 | -0.04 |
2026-09-18 | 18 | 6.63 | PUT | 1 | 351 | 78.42 | TRUE | 6.63 | 0 |
2026-09-18 | 20 | 7.9 | PUT | 33 | 209 | 78.92 | TRUE | 7.9 | 0 |
2026-09-18 | 23 | 11.05 | PUT | 0 | 384 | 81.24 | TRUE | 0 | 0 |
2026-09-18 | 25 | 12.45 | PUT | 0 | 126 | 77.22 | TRUE | 0 | 0 |
2026-09-18 | 27 | 0 | PUT | 0 | 12 | 74.8 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 9 | 77.2 | TRUE | 0 | 0 |
2026-09-18 | 32 | 18.65 | PUT | 0 | 10 | 80.18 | TRUE | 0 | 0 |
2026-09-18 | 35 | 20.1 | PUT | 4 | 3 | 75.26 | TRUE | 20.1 | 0 |
2026-09-18 | 37 | 22.95 | PUT | 0 | 33 | 78.62 | TRUE | 0 | 0 |
2026-09-18 | 40 | 24.7 | PUT | 4 | 1189 | 75.22 | TRUE | -0.3 | -0.01 |
2027-01-15 | 3 | 13.15 | CALL | 0 | 983 | 115.55 | TRUE | 0 | 0 |
2027-01-15 | 5 | 11.92 | CALL | 0 | 838 | 88.92 | TRUE | 0 | 0 |
2027-01-15 | 8 | 10.13 | CALL | 2 | 441 | 92.28 | TRUE | 0.08 | 0.01 |
2027-01-15 | 10 | 9.19 | CALL | 38 | 1114 | 91.45 | TRUE | 0.91 | 0.11 |
2027-01-15 | 13 | 7.75 | CALL | 38 | 674 | 86.13 | TRUE | 0.6 | 0.08 |
2027-01-15 | 15 | 7 | CALL | 5 | 3578 | 84.78 | TRUE | 0.75 | 0.12 |
2027-01-15 | 17 | 6.39 | CALL | 2 | 2255 | 80.64 | FALSE | 0.82 | 0.15 |
2027-01-15 | 20 | 5.42 | CALL | 104 | 4446 | 76.93 | FALSE | 0.22 | 0.04 |
2027-01-15 | 22 | 4.9 | CALL | 3 | 2056 | 80.41 | FALSE | 0.4 | 0.09 |
2027-01-15 | 25 | 4.27 | CALL | 166 | 10044 | 78.43 | FALSE | 0.57 | 0.15 |
2027-01-15 | 27 | 3.98 | CALL | 22 | 2083 | 78.16 | FALSE | 0.4 | 0.11 |
2027-01-15 | 30 | 3.45 | CALL | 25 | 2534 | 78.84 | FALSE | 0.53 | 0.18 |
2027-01-15 | 32 | 2.92 | CALL | 0 | 1458 | 77.25 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.8 | CALL | 5 | 1656 | 77.95 | FALSE | 0.23 | 0.09 |
2027-01-15 | 37 | 2.6 | CALL | 5 | 5643 | 77.86 | FALSE | 0.19 | 0.08 |
2027-01-15 | 40 | 2.4 | CALL | 188 | 3125 | 78.64 | FALSE | 2.4 | 0 |
2027-01-15 | 3 | 0.51 | PUT | 1287 | 7548 | 117.38 | FALSE | 0.51 | 0 |
2027-01-15 | 5 | 0.96 | PUT | 0 | 40625 | 107.06 | FALSE | 0 | 0 |
2027-01-15 | 8 | 1.92 | PUT | 1 | 9843 | 93.44 | FALSE | 0 | 0 |
2027-01-15 | 10 | 2.82 | PUT | 0 | 6556 | 90.2 | FALSE | 0 | 0 |
2027-01-15 | 13 | 4.19 | PUT | 12 | 2280 | 85.33 | FALSE | -0.16 | -0.04 |
2027-01-15 | 15 | 5.2 | PUT | 1 | 4179 | 81.82 | FALSE | 5.2 | 0 |
2027-01-15 | 17 | 6.45 | PUT | 75 | 969 | 80.89 | TRUE | -0.22 | -0.03 |
2027-01-15 | 20 | 8.55 | PUT | 0 | 1126 | 74.76 | TRUE | 0 | 0 |
2027-01-15 | 22 | 10.14 | PUT | 0 | 281 | 82.4 | TRUE | 0 | 0 |
2027-01-15 | 25 | 12.9 | PUT | 0 | 244 | 75.48 | TRUE | 0 | 0 |
2027-01-15 | 27 | 14.12 | PUT | 0 | 50 | 79.06 | TRUE | 0 | 0 |
2027-01-15 | 30 | 16.3 | PUT | 0 | 53 | 83.59 | TRUE | 0 | 0 |
2027-01-15 | 32 | 18.9 | PUT | 0 | 11 | 81.26 | TRUE | 0 | 0 |
2027-01-15 | 35 | 21.1 | PUT | 0 | 12 | 74.13 | TRUE | 0 | 0 |
2027-01-15 | 37 | 23.4 | PUT | 0 | 44 | 74.98 | TRUE | 0 | 0 |
2027-01-15 | 40 | 25.25 | PUT | 0 | 1187 | 75.6 | TRUE | 0 | 0 |
2027-06-17 | 3 | 12.81 | CALL | 0 | 122 | 89.6 | TRUE | 0 | 0 |
2027-06-17 | 5 | 12.59 | CALL | 1 | 151 | 111.69 | TRUE | 12.59 | 0 |
2027-06-17 | 8 | 9.16 | CALL | 0 | 164 | 90.32 | TRUE | 0 | 0 |
2027-06-17 | 10 | 9.45 | CALL | 0 | 218 | 91.67 | TRUE | 0 | 0 |
2027-06-17 | 13 | 8.3 | CALL | 0 | 390 | 84.65 | TRUE | 0 | 0 |
2027-06-17 | 15 | 7.85 | CALL | 4 | 398 | 86.62 | TRUE | 7.85 | 0 |
2027-06-17 | 17 | 6.76 | CALL | 0 | 307 | 85.67 | FALSE | 0 | 0 |
2027-06-17 | 20 | 5.67 | CALL | 0 | 453 | 81.56 | FALSE | 0 | 0 |
2027-06-17 | 22 | 5.7 | CALL | 26 | 450 | 80.24 | FALSE | 5.7 | 0 |
2027-06-17 | 25 | 5.05 | CALL | 13 | 1049 | 79.07 | FALSE | 5.05 | 0 |
2027-06-17 | 27 | 4.14 | CALL | 0 | 140 | 74.55 | FALSE | 0 | 0 |
2027-06-17 | 30 | 3.88 | CALL | 0 | 192 | 68.42 | FALSE | 0 | 0 |
2027-06-17 | 32 | 3.95 | CALL | 20 | 771 | 78.02 | FALSE | 0.11 | 0.03 |
2027-06-17 | 3 | 0.71 | PUT | 0 | 3850 | 117.79 | FALSE | 0 | 0 |
2027-06-17 | 5 | 1.34 | PUT | 50 | 49243 | 107.39 | FALSE | -0.12 | -0.08 |
2027-06-17 | 8 | 2.46 | PUT | 0 | 6378 | 88.76 | FALSE | 0 | 0 |
2027-06-17 | 10 | 3.35 | PUT | 0 | 6432 | 91.49 | FALSE | 0 | 0 |
2027-06-17 | 13 | 4.77 | PUT | 105 | 871 | 86.1 | FALSE | 4.77 | 0 |
2027-06-17 | 15 | 5.93 | PUT | 1 | 212 | 84.28 | FALSE | -0.12 | -0.02 |
2027-06-17 | 17 | 7.16 | PUT | 1 | 105 | 82.61 | TRUE | -0.09 | -0.01 |
2027-06-17 | 20 | 0 | PUT | 0 | 89 | 77.03 | TRUE | 0 | 0 |
2027-06-17 | 22 | 10.79 | PUT | 0 | 23 | 81.87 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | PUT | 0 | 14 | 76.23 | TRUE | 0 | 0 |
2027-06-17 | 27 | 0 | PUT | 0 | 1 | 75.8 | TRUE | 0 | 0 |
2027-06-17 | 30 | 16.95 | PUT | 0 | 26 | 77.19 | TRUE | 0 | 0 |
2027-06-17 | 32 | 0 | PUT | 0 | 7 | 76.12 | TRUE | 0 | 0 |
2027-12-17 | 3 | 13.6 | CALL | 0 | 101 | 102.24 | TRUE | 0 | 0 |
2027-12-17 | 5 | 12.35 | CALL | 0 | 121 | 111.06 | TRUE | 0 | 0 |
2027-12-17 | 8 | 10.3 | CALL | 0 | 97 | 94.75 | TRUE | 0 | 0 |
2027-12-17 | 10 | 10.7 | CALL | 2 | 309 | 88.43 | TRUE | 1 | 0.1 |
2027-12-17 | 12 | 9.9 | CALL | 15 | 919 | 81.22 | TRUE | 1.2 | 0.14 |
2027-12-17 | 15 | 9 | CALL | 5 | 850 | 84.8 | TRUE | 1.1 | 0.14 |
2027-12-17 | 17 | 8 | CALL | 10 | 1013 | 85 | FALSE | 0.62 | 0.08 |
2027-12-17 | 20 | 7.15 | CALL | 20 | 1197 | 82.56 | FALSE | 0.4 | 0.06 |
2027-12-17 | 22 | 6.15 | CALL | 0 | 534 | 81.55 | FALSE | 0 | 0 |
2027-12-17 | 25 | 6.04 | CALL | 1 | 1519 | 80.28 | FALSE | 0.34 | 0.06 |
2027-12-17 | 27 | 5.55 | CALL | 21 | 2570 | 78.4 | FALSE | 5.55 | 0 |
2027-12-17 | 30 | 5.05 | CALL | 33 | 93 | 77.58 | FALSE | 0.55 | 0.12 |
2027-12-17 | 32 | 4.7 | CALL | 116 | 76 | 76.6 | FALSE | 0.3 | 0.07 |
2027-12-17 | 3 | 0.9 | PUT | 1 | 598 | 118.03 | FALSE | 0.9 | 0 |
2027-12-17 | 5 | 1.56 | PUT | 0 | 9266 | 106.43 | FALSE | 0 | 0 |
2027-12-17 | 8 | 2.84 | PUT | 7 | 4564 | 96.36 | FALSE | 2.84 | 0 |
2027-12-17 | 10 | 3.7 | PUT | 5 | 2966 | 90.5 | FALSE | -0.05 | -0.01 |
2027-12-17 | 12 | 4.78 | PUT | 16 | 273 | 88.1 | FALSE | -0.02 | -0 |
2027-12-17 | 15 | 6.5 | PUT | 25 | 468 | 84.65 | FALSE | -0.1 | -0.02 |
2027-12-17 | 17 | 7.73 | PUT | 16 | 377 | 82.73 | TRUE | -0.02 | -0 |
2027-12-17 | 20 | 9.65 | PUT | 31 | 159 | 79.85 | TRUE | 9.65 | 0 |
2027-12-17 | 22 | 11 | PUT | 2 | 26 | 78.21 | TRUE | 11 | 0 |
2027-12-17 | 25 | 12.99 | PUT | 3 | 420 | 74.6 | TRUE | 12.99 | 0 |
2027-12-17 | 27 | 0 | PUT | 0 | 19 | 76.55 | TRUE | 0 | 0 |
2027-12-17 | 30 | 17.15 | PUT | 2 | 0 | 75.7 | TRUE | 17.15 | 0 |
2027-12-17 | 32 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
Latest MARA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 7 | $6.635 |
Jun 13, 2022 7:59 PM EST | 29 | $6.635 |
Jun 13, 2022 7:59 PM EST | 2 | $6.635 |
Jun 13, 2022 7:59 PM EST | 100 | $6.635 |
Jun 13, 2022 7:59 PM EST | 1 | $6.635 |
Marathon Digital Holdings, Inc (MARA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm |
2019-06-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000019010380/0000000000-19-010380-index.htm |
2020-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000020006017/0000000000-20-006017-index.htm |
2020-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000020007396/0000000000-20-007396-index.htm |
2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000110465918007909/0001104659-18-007909-index.htm |
2018-08-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000121390018010982/0001213900-18-010982-index.htm |
2018-08-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390018010984/0001213900-18-010984-index.htm |
2018-12-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390018017911/0001213900-18-017911-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000121390018017913/0001213900-18-017913-index.htm |
2019-04-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390019005402/0001213900-19-005402-index.htm |
2018-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218000999/0001493152-18-000999-index.htm |
2018-02-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1507605/000149315218001586/0001493152-18-001586-index.htm |
2018-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002229/0001493152-18-002229-index.htm |
2018-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002327/0001493152-18-002327-index.htm |
2018-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
2018-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002962/0001493152-18-002962-index.htm |
2018-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218003281/0001493152-18-003281-index.htm |
2018-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218003660/0001493152-18-003660-index.htm |
2018-04-02 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218004495/0001493152-18-004495-index.htm |
2018-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218004757/0001493152-18-004757-index.htm |
2018-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218005254/0001493152-18-005254-index.htm |
2018-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218005833/0001493152-18-005833-index.htm |
2018-05-16 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1507605/000149315218007190/0001493152-18-007190-index.htm |
2018-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218007487/0001493152-18-007487-index.htm |
2018-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009445/0001493152-18-009445-index.htm |
2018-07-02 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009485/0001493152-18-009485-index.htm |
2018-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009992/0001493152-18-009992-index.htm |
2018-07-19 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1507605/000149315218010172/0001493152-18-010172-index.htm |
2018-07-31 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218010729/0001493152-18-010729-index.htm |
2018-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218011571/0001493152-18-011571-index.htm |
2018-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218012465/0001493152-18-012465-index.htm |
2018-10-15 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014497/0001493152-18-014497-index.htm |
2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014516/0001493152-18-014516-index.htm |
2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014517/0001493152-18-014517-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014518/0001493152-18-014518-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014519/0001493152-18-014519-index.htm |
2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014541/0001493152-18-014541-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014548/0001493152-18-014548-index.htm |
2018-10-16 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014549/0001493152-18-014549-index.htm |
2018-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014550/0001493152-18-014550-index.htm |
2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014566/0001493152-18-014566-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm |
2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014568/0001493152-18-014568-index.htm |
2018-10-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014595/0001493152-18-014595-index.htm |
2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014596/0001493152-18-014596-index.htm |
2018-10-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014707/0001493152-18-014707-index.htm |
2018-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014709/0001493152-18-014709-index.htm |
2018-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014737/0001493152-18-014737-index.htm |
2018-11-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015207/0001493152-18-015207-index.htm |
2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015680/0001493152-18-015680-index.htm |
2018-11-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015681/0001493152-18-015681-index.htm |
2018-11-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015873/0001493152-18-015873-index.htm |
2018-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218017397/0001493152-18-017397-index.htm |
2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218017674/0001493152-18-017674-index.htm |
2019-03-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219003868/0001493152-19-003868-index.htm |
2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219003872/0001493152-19-003872-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219004965/0001493152-19-004965-index.htm |
2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219005898/0001493152-19-005898-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219006741/0001493152-19-006741-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219006742/0001493152-19-006742-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219008246/0001493152-19-008246-index.htm |
2019-06-03 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219008559/0001493152-19-008559-index.htm |
2019-07-02 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010149/0001493152-19-010149-index.htm |
2019-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010151/0001493152-19-010151-index.htm |
2019-07-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010648/0001493152-19-010648-index.htm |
2019-07-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010868/0001493152-19-010868-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010869/0001493152-19-010869-index.htm |
2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219011501/0001493152-19-011501-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012616/0001493152-19-012616-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012618/0001493152-19-012618-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012619/0001493152-19-012619-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012620/0001493152-19-012620-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012621/0001493152-19-012621-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013483/0001493152-19-013483-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm |
2019-09-19 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315219014316/0001493152-19-014316-index.htm |
2019-10-03 | PRER14A | Preliminary Proxy Soliciting materials | https://www.sec.gov/Archives/edgar/data/1507605/000149315219014964/0001493152-19-014964-index.htm |
2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219015083/0001493152-19-015083-index.htm |
2019-10-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315219015531/0001493152-19-015531-index.htm |
2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219016714/0001493152-19-016714-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219016841/0001493152-19-016841-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219017531/0001493152-19-017531-index.htm |
2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219017855/0001493152-19-017855-index.htm |
2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220004325/0001493152-20-004325-index.htm |
2020-03-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220004558/0001493152-20-004558-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220006123/0001493152-20-006123-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220006932/0001493152-20-006932-index.htm |
2020-05-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220008746/0001493152-20-008746-index.htm |
2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220009559/0001493152-20-009559-index.htm |
2020-06-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220010722/0001493152-20-010722-index.htm |
2020-06-29 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012113/0001493152-20-012113-index.htm |
2020-06-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm |
2020-07-23 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013851/0001493152-20-013851-index.htm |
2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013858/0001493152-20-013858-index.htm |
2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013859/0001493152-20-013859-index.htm |
2020-07-23 | S-1MEF | Registration adding securities to prior Form S-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013911/0001493152-20-013911-index.htm |
2020-07-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014055/0001493152-20-014055-index.htm |
2020-07-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014058/0001493152-20-014058-index.htm |
2020-08-06 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014870/0001493152-20-014870-index.htm |
2020-08-12 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220015393/0001493152-20-015393-index.htm |
2020-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220015625/0001493152-20-015625-index.htm |
2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220016214/0001493152-20-016214-index.htm |
2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019373/0001493152-20-019373-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019394/0001493152-20-019394-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019631/0001493152-20-019631-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019882/0001493152-20-019882-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220020132/0001493152-20-020132-index.htm |
2020-11-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315220020340/0001493152-20-020340-index.htm |
2019-07-17 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999519001625/9999999995-19-001625-index.htm |
2020-07-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999520001899/9999999995-20-001899-index.htm |
2020-08-13 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999520002143/9999999995-20-002143-index.htm |
Marathon Digital Holdings, Inc (MARA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Digital Holdings, Inc (MARA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1342%Institutional Ownership: 639%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-29 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 2,000.00 | 1.61 | 3,212.00 | 23,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm |
2019-08-30 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 5,000.00 | 1.56 | 7,806.50 | 28,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm |
2017-09-29 | DAVID PHILIP LIEBERMAN | Director | Buy | 37,500.00 | 37,500.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm | ||
2019-11-22 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 25,000.00 | 0.99 | 24,735.00 | 53,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm |
2018-02-16 | DOUGLAS B CROXALL | Insider | Sell | 40,391.00 | 2.78 | 112,286.98 | 778,846.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
2018-02-16 | DOUGLAS B CROXALL | Insider | Sell | 34,609.00 | 2.83 | 97,943.47 | 819,237.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
2017-09-29 | MERRICK D OKAMOTO | Director | Buy | 87,500.00 | 87,500.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm |