Marathon Digital Holdings, Inc

(NASDAQ:MARA)

Latest On Marathon Digital Holdings, Inc (MARA):

Date/Time Type Description Signal Details
2023-05-31 22:15 ESTNewsCrypto-exposed stocks dip with bitcoin on track for worst month since FTX failureN/A
2023-05-18 22:19 ESTNewsMarathon Digital, Brink to raise $1M to support Bitcoin Core developersN/A
2023-05-11 21:54 ESTNewsMarathon Digital Holdings, Inc. (MARA) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 21:53 ESTNewsBitcoin swoons amid mounting liquidity worries, pulling down crypto-linked stocksN/A
2023-05-10 17:53 ESTNewsMarathon Digital Holdings GAAP EPS of -$0.05 beats by $0.04, revenue of $51.13M beats by $2.32MN/A
2023-05-10 17:52 ESTNewsMarathon Digital Q1 loss narrows thanks to bitcoin rallyN/A
2023-05-10 04:40 ESTNewsMarathon Digital forms JV to build immersion bitcoin mining sites in Abu DhabiN/A
2023-05-10 04:40 ESTNewsMarathon Digital Holdings Q1 2023 Earnings PreviewN/A
2023-05-09 01:44 ESTNewsHot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY fallsN/A
2023-05-05 02:53 ESTNewsMarathon Digital Q1 Earnings Preview: Shares Should Rally Barring No SurprisesN/A
2023-05-04 14:01 ESTNewsMarathon Digital: Look Out BelowN/A
2023-05-03 00:17 ESTNewsMarathon Digital produces 702 BTC in April, sells 600N/A
2023-05-01 11:22 ESTNewsCrypto-linked stocks slide as bitcoin retreats to below $29KN/A
2023-04-26 19:33 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-11 15:55 ESTNewsHot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA fallsN/A
2023-04-11 00:37 ESTNewsWhy did Marathon Digital stock shoot up today? Bitcoin ralliesN/A
2023-04-07 06:40 ESTNewsMarathon Digital: Has The Storm Been Weathered?N/A
2023-04-03 23:45 ESTNewsMarathon Digital produces 21% more bitcoins in MarchN/A
2023-04-03 05:30 ESTNewsMarathon Digital CFO Hugh Gallagher to retireN/A
2023-03-20 15:49 ESTNewsMarathon Digital: Growth Potential Continues To Outweigh Elevated Downside RiskN/A
2023-03-17 11:04 ESTNewsMarathon Digital Holdings GAAP EPS of -$3.14 misses by $2.95, revenue of $28.42M misses by $6.2MN/A
2023-03-17 11:03 ESTNewsMarathon Digital posts $687M loss in 2022 on bitcoin drop, higher energy costsN/A
2023-03-13 15:45 ESTNewsMarathon Digital says ~$142M cash deposits at Signature Bank are 'secure'N/A
2023-03-13 15:44 ESTNewsCoinbase, BILL among financial and crypto-related firms revealing SVB, SBNY exposureN/A
2023-03-09 03:38 ESTNewsMarathon Digital is ending its credit facilities with Silvergate BankN/A
2023-03-02 18:47 ESTNewsBitcoin, ethereum unbothered by Silvergate drama, but crypto-related stocks take hitN/A
2023-03-02 18:46 ESTNewsMarathon Digital bitcoin output slips in February, hash rate increases 30%N/A
2023-02-28 22:21 ESTNewsMarathon Digital finds accounting errors, will restate 2021, 2022 resultsN/A
2023-02-28 06:42 ESTNewsMarathon Digital Holdings Q4 2022 Earnings PreviewN/A
2023-02-24 05:57 ESTNewsMarathon: The Tides May Be ChangingN/A
2023-02-17 05:02 ESTNewsGeorge Soros's Q4 Activity Revives Investor Interest In Marathon DigitalN/A
2023-02-17 05:02 ESTNewsMarathon Digital: Bitcoin's Bears Could Still WinN/A
2023-02-15 00:01 ESTNewsBitcoin, other cryptos gain even though disinflation process proves bumpyN/A
2023-02-11 17:43 ESTNewsThe worst might just be over for bitcoin miners after solid JanuaryN/A
2023-02-03 23:06 ESTNewsHere are the 10 most shorted stocks on Wall StreetN/A
2023-02-03 09:44 ESTNewsMarathon Digital shows 45% M/M increase in bitcoin production for January 2023N/A
2023-01-30 16:06 ESTNewsMarathon Digital: Using High IV To Sell Broken Wing Butterflies (Technical Analysis)N/A
2023-01-12 23:55 ESTNewsBitcoin, ether surge to highest since FTX downfall as inflation easesN/A
2023-01-09 18:03 ESTNewsMarathon Digital cut to Hold at Jefferies with 'no end in sight for crypto winter'N/A
2023-01-09 18:02 ESTNewsBitcoin climbs to multi-week high, pushing up crypto-exposed stocksN/A
2023-01-05 11:04 ESTNewsMarathon Digital's bitcoin production barely budges in DecemberN/A
2023-01-04 21:18 ESTNewsMarathon Digital, Silvergate surge as traders pile back into crippled crypto stocksN/A
2023-01-04 21:17 ESTNewsMarathon Digital: Buy This Crypto Mining Stock Before Bitcoin RecoversN/A
2022-12-14 01:53 ESTNewsWhy did Marathon Digital stock drop today? Traders fret over FTX dramaN/A
2022-12-09 20:55 ESTNewsMarathon Digital Is Running Towards Further CollapseN/A
2022-12-06 21:58 ESTNewsMarathon Digital bitcoin output in November drops as King Mountain operations curtailedN/A
2022-11-23 15:58 ESTNewsNew York becomes first state to limit bitcoin miningN/A
2022-11-22 04:32 ESTNewsMarathon Digital: Prepare For A Longer Crypto WinterN/A
2022-11-11 12:56 ESTNewsBitoin, other cryptos resume decline after FTX files for Chapter 11N/A
2022-11-09 08:18 ESTNewsMarathon Digital Holdings GAAP EPS of -$0.65 misses by $0.43, revenue of $12.69M misses by $6.77MN/A

About Marathon Digital Holdings, Inc (MARA):

Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in February 2021. Marathon Digital Holdings, Inc. was founded in 2010 and is headquartered in Las Vegas, Nevada.

MARA Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Digital Holdings, Inc
  • Symbol MARA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 3
  • Last Split Factor1:4
  • Last Split Date2019-04-08
  • Fiscal Year EndDecember
  • IPO Date2012-05-04
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryResearch & Consulting Services
  • Web URLhttp://www.marathondh.com
View More

Valuation

  • Forward PE 33.9
  • Price/Sales (Trailing 12 Mt.) 328.13
  • Price/Book (Most Recent Quarter) 105.37
  • Enterprise Value Revenue 823.01
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.20
  • Next Quarter EPS Estimate $0.01
  • Operating Margin -308%
  • Return on Assets -17%
  • Return on Equity -32%
  • Revenue 1.99 million
  • Earnings Per Share -$1.17
  • Revenue Per Share $0.12
  • Gross Profit -2098222
  • Quarterly Earnings Growth 854.2%
View More

Highlights

  • Market Capitalization 4.11 billion
  • EBITDA -3915355
  • Analyst Target Price $30
  • Book Value Per Share $0.93
View More

Share Statistics

  • Shares Outstanding 98.8 million
  • Shares Float 45.94 million
  • % Held by Insiders 1342%
  • % Held by Institutions 6.39%
  • Shares Short 9.18 million
  • Shares Short Prior Month 9.36 million
  • Short Ratio 0.3
  • Short % of Float 10%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 4.36
  • 52 Week High $49.41
  • 52 Week Low $0.38
  • 50 Day Moving Average 33.38
  • 200 Day Moving Average 13.37
View More

Dividends

  • Dividend Date 2019-04-08
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Marathon Digital Holdings, Inc (MARA) Dividend Calendar:

MARA's last dividend payment was made to shareholders on April 8, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Marathon Digital Holdings, Inc (MARA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-16$2.64 million-$0.08-$0.01-700%
2020-09-302020-11-12$N/A-$0.06
2020-06-302020-08-14$N/A-$0.13
2020-03-312020-05-14$592487-$0.12
2019-12-312020-03-24$277052-$0.14
2019-09-302019-11-08$321716-$0.12
2019-06-302019-08-01$355765-$0.09
2019-03-312019-05-10$230694-$0.16
2018-12-312019-03-25$295231-$0.69
2018-09-302018-11-13$338672-$0.22
2018-06-302018-08-13$688502-$0.93
2018-03-312018-04-16$239967-$0.63
2017-09-302017-11-20$162713-$4.26
2017-06-302017-08-14$368000-$1.60-$2.2428.57%
2017-03-312017-05-15$79000-$3.04-$2.40-26.67%
2016-12-312017-03-30$176000-$27.20-$4.32-529.63%
2016-09-302016-11-14$43000-$6.72-$3.92-71.43%
2016-06-302016-08-15$34.35 million$7.84$7.92-1.01%
2016-03-312016-05-12$2.06 million-$4.16-$5.5224.64%
2015-12-312016-03-30$7.11 million-$4.32-$6.5634.15%
2015-09-302015-11-16$6.41 million-$0.26-$0.287.14%
2015-06-302015-08-14$1.37 million-$0.32-$0.320%
2015-03-312015-05-14$4.09 million-$0.34-$0.10-240%
2014-12-312015-03-26$1.34 million-$0.55-$0.09-511.11%
2014-09-302014-11-12$13.46 million$0.22-$0.09344.44%
2014-06-302014-08-14$3.83 million-$0.14-$0.11-27.27%
2014-03-312014-05-28$2.78 million-$0.41
2013-12-312014-02-26$1.18 million-$1.68
2013-09-302013-09-30$710000-$1.43
2013-06-302013-06-30$1.53 million-$1.53
2013-03-312013-03-31$N/A-$1.38
2012-12-312012-12-31$N/A-$1.40
2012-09-302012-09-30$N/A-$5.81
2012-06-302012-06-30$N/A-$4.00
2012-03-312012-03-31$N/A-$9.36

Marathon Digital Holdings, Inc (MARA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Digital Holdings, Inc (MARA) Chart:

Marathon Digital Holdings, Inc (MARA) News:

Below you will find a list of latest news for Marathon Digital Holdings, Inc (MARA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Digital Holdings, Inc (MARA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262.517.1CALL486 00TRUE2.450.17
2024-04-26316.85CALL545 00TRUE2.650.19
2024-04-263.516.2CALL593 80TRUE2.320.17
2024-04-26415.88CALL660 610TRUE2.480.19
2024-04-264.515.35CALL612 821499.7TRUE2.70.21
2024-04-26514.5CALL480 77928.3TRUE2.050.16
2024-04-265.514.02CALL360 14909.31TRUE2.370.2
2024-04-26613.5CALL360 5808.45TRUE2.190.19
2024-04-266.513.2CALL246 141014.57TRUE1.740.15
2024-04-26712.7CALL183 1951.8TRUE1.720.16
2024-04-267.511.65CALL120 30TRUE1.950.2
2024-04-26810.86CALL60 1877.64TRUE1.860.21
2024-04-268.56.5CALL0 74858.52TRUE00
2024-04-26910.8CALL3 41807.46TRUE10.80
2024-04-269.510.2CALL16 103696.71TRUE10.20
2024-04-26108.95CALL27 7611023.3TRUE3.310.59
2024-04-2610.58.45CALL1 5890.31TRUE2.350.39
2024-04-26118.57CALL9 56486.98TRUE2.90.51
2024-04-2611.57.6CALL1 149589.11TRUE3.220.74
2024-04-26127.85CALL15 212573.22TRUE2.350.43
2024-04-2612.57.35CALL4 69535.46TRUE2.60.55
2024-04-26136.5CALL49 303308.14TRUE20.44
2024-04-2613.55.96CALL21 224230.56TRUE1.910.47
2024-04-26145.72CALL680 1161379.96TRUE2.220.63
2024-04-2614.54.98CALL280 2382216.86TRUE1.830.58
2024-04-26154.55CALL2037 2582244.97TRUE1.870.7
2024-04-2615.54.03CALL711 1406209.35TRUE1.970.96
2024-04-26163.48CALL2864 4687153.63TRUE1.630.88
2024-04-2616.53CALL1681 3251146.61TRUE1.51
2024-04-26172.54CALL6385 6878143.72TRUE1.371.17
2024-04-2617.52.11CALL3719 4420143.34TRUE1.191.29
2024-04-26181.74CALL12645 8585149.11TRUE1.051.52
2024-04-2618.51.33CALL7857 4221146.91TRUE0.81.51
2024-04-26191.1CALL13163 5934151.44TRUE0.71.75
2024-04-2619.50.83CALL13782 7305149.14FALSE0.531.77
2024-04-26200.64CALL36688 12199152.91FALSE0.41.67
2024-04-2620.50.48CALL4782 2049154.75FALSE0.31.67
2024-04-26210.37CALL6039 2694159.62FALSE0.231.64
2024-04-2621.50.28CALL2879 1344163.08FALSE0.192.11
2024-04-26220.2CALL11926 3419163.35FALSE0.111.22
2024-04-2622.50.14CALL1580 1583182.1FALSE0.081.33
2024-04-26230.11CALL4773 1946169.02FALSE0.061.2
2024-04-2623.50.09CALL1043 714175.76FALSE0.040.8
2024-04-26240.08CALL1819 1105185.21FALSE0.041
2024-04-2624.50.06CALL599 1341187.34FALSE0.031
2024-04-26250.06CALL2360 5277199.99FALSE0.031
2024-04-2625.50.07CALL74 600192.65FALSE0.041.33
2024-04-26260.03CALL1243 2428198.71FALSE00
2024-04-2626.50.02CALL38 272196.86FALSE0.011
2024-04-26270.02CALL214 747206.72FALSE00
2024-04-2627.50.03CALL88 102229.62FALSE-0.02-0.4
2024-04-26280.03CALL307 727239.39FALSE0.010.5
2024-04-2628.50.03CALL374 524248.9FALSE00
2024-04-26290.03CALL2 515258.18FALSE0.022
2024-04-2629.50.03CALL1 0267.24FALSE0.030
2024-04-26300.01CALL1295 7084239.12FALSE00
2024-04-2630.50CALL0 0269.22FALSE00
2024-04-26310.02CALL157 1340277.35FALSE0.011
2024-04-2631.50.03CALL15 30301.49FALSE0.030
2024-04-26320.01CALL177 1256269.33FALSE00
2024-04-26350.01CALL149 2926310.4FALSE00
2024-04-262.50.01PUT0 10FALSE00
2024-04-2630.08PUT0 10FALSE00
2024-04-263.50PUT0 00FALSE00
2024-04-2640PUT0 00FALSE00
2024-04-264.50PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-265.50PUT0 00FALSE00
2024-04-2660PUT0 00FALSE00
2024-04-266.50PUT0 00FALSE00
2024-04-2670PUT0 00FALSE00
2024-04-267.50.02PUT0 740FALSE00
2024-04-2680.03PUT0 70FALSE00
2024-04-268.50PUT0 00FALSE00
2024-04-2690.01PUT0 630FALSE00
2024-04-269.50.01PUT0 4460FALSE00
2024-04-26100.01PUT1 3281372.33FALSE00
2024-04-2610.50.01PUT0 11480FALSE00
2024-04-26110.01PUT2 934323.07FALSE00
2024-04-2611.50.01PUT202 1222300.02FALSE-0.01-0.5
2024-04-26120.01PUT176 2898277.87FALSE00
2024-04-2612.50.01PUT531 1309256.54FALSE00
2024-04-26130.01PUT158 1715235.96FALSE-0.01-0.5
2024-04-2613.50.02PUT413 2012238.11FALSE-0.02-0.5
2024-04-26140.02PUT2451 3593217.2FALSE-0.04-0.67
2024-04-2614.50.02PUT460 2447196.86FALSE-0.05-0.71
2024-04-26150.02PUT1425 3912177.04FALSE-0.11-0.85
2024-04-2615.50.03PUT1076 3176169FALSE-0.16-0.84
2024-04-26160.05PUT2248 3023164.72FALSE-0.24-0.83
2024-04-2616.50.06PUT1891 1742149.41FALSE-0.38-0.86
2024-04-26170.11PUT5069 2370149.71FALSE-0.5-0.82
2024-04-2617.50.19PUT5203 1239150.7FALSE-0.67-0.78
2024-04-26180.3PUT5561 2441150.3FALSE-0.83-0.73
2024-04-2618.50.44PUT13876 556147.95FALSE-1.03-0.7
2024-04-26190.64PUT10125 1123148.79FALSE-1.3-0.67
2024-04-2619.50.89PUT4254 628150.07TRUE-1.36-0.6
2024-04-26201.2PUT2444 731153.86TRUE-1.5-0.56
2024-04-2620.51.53PUT270 209153.87TRUE-1.62-0.51
2024-04-26211.93PUT799 618160.74TRUE-1.69-0.47
2024-04-2621.52.26PUT25 857159.62TRUE-1.99-0.47
2024-04-26222.55PUT153 925176.73TRUE-2.04-0.44
2024-04-2622.53.15PUT96 119147.07TRUE-1.93-0.38
2024-04-26233.7PUT228 329182.07TRUE-1.9-0.34
2024-04-2623.54.1PUT88 344151.28TRUE-2.05-0.33
2024-04-26244.55PUT116 98213.66TRUE-1.95-0.3
2024-04-2624.54.9PUT49 133153.4TRUE-2.35-0.32
2024-04-26255.38PUT31 630322.9TRUE-2.17-0.29
2024-04-2625.56.36PUT15 171312.89TRUE-1.79-0.22
2024-04-26266.95PUT14 98324.58TRUE-1.78-0.2
2024-04-2626.57.53PUT27 45391.24TRUE-1.73-0.19
2024-04-26277.79PUT5 50331.91TRUE-2.98-0.28
2024-04-2627.510.2PUT0 0307.54TRUE00
2024-04-262810.6PUT0 19330.92TRUE00
2024-04-2628.510.35PUT0 0391.66TRUE00
2024-04-262910.05PUT7 0466.53TRUE10.050
2024-04-2629.512.2PUT0 52387.16TRUE00
2024-04-263013.65PUT0 2387.58TRUE00
2024-04-2630.511.2PUT1 0374TRUE11.20
2024-04-263113.25PUT1 0608.62TRUE13.250
2024-04-2631.514.3PUT0 0633.1TRUE00
2024-04-263214.8PUT0 5531.08TRUE00
2024-04-263516PUT74 7585.14TRUE-3.35-0.17
2024-05-032.517.25CALL8 0930.8TRUE17.250
2024-05-0350CALL0 0827.56TRUE00
2024-05-036.50CALL0 0349.92TRUE00
2024-05-0370CALL0 0411.63TRUE00
2024-05-037.58.7CALL0 67584.48TRUE00
2024-05-0388.2CALL0 26538.2TRUE00
2024-05-038.57.2CALL0 5483.31TRUE00
2024-05-0390CALL0 0488.61TRUE00
2024-05-039.50CALL0 0299.24TRUE00
2024-05-03109.7CALL2 45305.64TRUE2.270.31
2024-05-0310.55.95CALL0 6232.43TRUE00
2024-05-03115.48CALL0 215327.63TRUE00
2024-05-0311.55.4CALL0 6257.39TRUE00
2024-05-03126.05CALL10 84306.34TRUE0.80.15
2024-05-0312.56.1CALL1 7311.46TRUE2.050.51
2024-05-03136.17CALL22 35267.94TRUE1.670.37
2024-05-0313.56.3CALL1 20156.01TRUE2.50.66
2024-05-03145.8CALL662 291126.77TRUE2.10.57
2024-05-0314.55.15CALL55 279123.45TRUE2.150.72
2024-05-03154.65CALL341 528134.99TRUE1.850.66
2024-05-0315.54.25CALL158 1319121.92TRUE1.910.82
2024-05-03163.77CALL769 1185128.11TRUE1.570.71
2024-05-0316.53.3CALL511 910118.17TRUE1.40.74
2024-05-03172.95CALL1640 1859121.72TRUE1.330.82
2024-05-0317.52.57CALL1232 1714118.83TRUE1.190.86
2024-05-03182.36CALL1672 2111123.26TRUE1.181
2024-05-0318.52.05CALL1485 1104123.38TRUE1.081.11
2024-05-03191.75CALL2274 1716125.39TRUE0.921.11
2024-05-0319.51.5CALL2486 642124.67FALSE0.81.14
2024-05-03201.31CALL10594 4697126.78FALSE0.71.15
2024-05-0320.51.18CALL795 982127.3FALSE0.681.36
2024-05-03210.98CALL1991 844129.3FALSE0.571.39
2024-05-0321.50.85CALL432 995130.92FALSE0.521.58
2024-05-03220.73CALL1265 1137131.85FALSE0.431.43
2024-05-0322.50.67CALL572 858133.15FALSE0.411.58
2024-05-03230.56CALL727 958136.13FALSE0.311.24
2024-05-0323.50.51CALL299 571136.91FALSE0.31.43
2024-05-03240.44CALL971 1565141.08FALSE0.251.32
2024-05-0324.50.43CALL143 705141.39FALSE0.281.87
2024-05-03250.33CALL4850 2557143.19FALSE0.191.36
2024-05-0325.50.33CALL100 123145.54FALSE0.191.36
2024-05-03260.27CALL321 242148.7FALSE0.161.45
2024-05-0326.50.29CALL217 470149.64FALSE0.181.64
2024-05-03270.22CALL176 326150.62FALSE0.121.2
2024-05-0327.50.2CALL26 127155.67FALSE0.121.5
2024-05-03280.19CALL90 253155.45FALSE0.11.11
2024-05-0328.50.19CALL86 168157.68FALSE0.121.71
2024-05-03290.16CALL105 317158.26FALSE0.112.2
2024-05-0329.50.15CALL12 0160.78FALSE0.150
2024-05-03300.12CALL1081 6994164.34FALSE0.061
2024-05-0330.50.13CALL2 0163.29FALSE0.130
2024-05-03310.11CALL84 94170.87FALSE0.050.83
2024-05-0331.50.05CALL9 0153.12FALSE0.050
2024-05-03320.08CALL123 656169.77FALSE0.041
2024-05-0332.50.08CALL2 0173.92FALSE0.080
2024-05-03330.08CALL1 0177.98FALSE0.080
2024-05-0333.50CALL0 0206.63FALSE00
2024-05-03350.05CALL419 1045179.67FALSE0.010.25
2024-05-032.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50.02PUT0 10FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50.03PUT0 10FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100.01PUT2 354175.75FALSE-0.01-0.5
2024-05-0310.50.03PUT0 10FALSE00
2024-05-03110.02PUT88 295167.08FALSE-0.03-0.6
2024-05-0311.50.06PUT0 306149.28FALSE00
2024-05-03120.03PUT211 175153.06FALSE-0.02-0.4
2024-05-0312.50.04PUT124 428148.45FALSE-0.04-0.5
2024-05-03130.05PUT196 1001142.46FALSE-0.05-0.5
2024-05-0313.50.05PUT143 143131FALSE-0.07-0.58
2024-05-03140.07PUT1026 4843128.03FALSE-0.11-0.61
2024-05-0314.50.1PUT88 953126.09FALSE-0.18-0.64
2024-05-03150.14PUT782 944124.21FALSE-0.21-0.6
2024-05-0315.50.18PUT495 419120.05FALSE-0.32-0.64
2024-05-03160.27PUT690 894122.23FALSE-0.39-0.59
2024-05-0316.50.35PUT970 558119.66FALSE-0.49-0.58
2024-05-03170.48PUT521 720120.79FALSE-0.58-0.55
2024-05-0317.50.64PUT699 547122.11FALSE-0.67-0.51
2024-05-03180.82PUT591 1017122.58FALSE-0.78-0.49
2024-05-0318.51.02PUT664 326122.34FALSE-1.07-0.51
2024-05-03191.29PUT844 495125.68FALSE-0.99-0.43
2024-05-0319.51.54PUT194 210124.99TRUE-1.27-0.45
2024-05-03201.83PUT865 736125.48TRUE-1.17-0.39
2024-05-0320.52.04PUT77 256126.42TRUE-1.41-0.41
2024-05-03212.44PUT87 184122.86TRUE-1.44-0.37
2024-05-0321.52.72PUT48 98127.37TRUE-1.63-0.37
2024-05-03223.25PUT106 164130.46TRUE-1.51-0.32
2024-05-0322.53.75PUT11 316131.7TRUE-1.48-0.28
2024-05-03233.8PUT100 365102.53TRUE-1.95-0.34
2024-05-0323.54.68PUT3 38135.28TRUE-1.62-0.26
2024-05-03244.7PUT2 160138.19TRUE-1.95-0.29
2024-05-0324.55.35PUT23 76133.61TRUE-2-0.27
2024-05-03255.75PUT10 59141.2TRUE-1.95-0.25
2024-05-0325.58.85PUT0 6144.89TRUE00
2024-05-03266.61PUT17 119148.01TRUE6.610
2024-05-0326.57.48PUT8 41146.25TRUE-1.75-0.19
2024-05-032710.1PUT0 49147.84TRUE00
2024-05-0327.510.6PUT0 24153.82TRUE00
2024-05-03288.4PUT13 27173.47TRUE8.40
2024-05-0328.59.1PUT6 0131.3TRUE9.10
2024-05-032910.62PUT1 18159.48TRUE10.620
2024-05-0329.510PUT7 0181.31TRUE100
2024-05-033010.85PUT30 163204.91TRUE-2.6-0.19
2024-05-0330.513.95PUT0 3206.04TRUE00
2024-05-033111.35PUT3 1246.12TRUE11.350
2024-05-0331.50PUT0 0211.82TRUE00
2024-05-033217.33PUT0 1246.16TRUE00
2024-05-0332.50PUT0 0247.49TRUE00
2024-05-03330PUT0 0267.48TRUE00
2024-05-0333.50PUT0 0249.25TRUE00
2024-05-03350PUT0 0271.57TRUE00
2024-05-102.50CALL0 0696.95TRUE00
2024-05-1050CALL0 0473.17TRUE00
2024-05-107.510.2CALL0 1446.72TRUE00
2024-05-1090CALL0 0331.39TRUE00
2024-05-109.50CALL0 0195.68TRUE00
2024-05-10106.75CALL0 30309.42TRUE00
2024-05-1010.50CALL0 0255.99TRUE00
2024-05-10110CALL0 0167.42TRUE00
2024-05-1011.56CALL0 9162.97TRUE00
2024-05-10126CALL2 2116.2TRUE1.20.25
2024-05-1012.57.35CALL1 60186.2TRUE2.20.43
2024-05-10130CALL0 0228.78TRUE00
2024-05-1013.54CALL0 1124.97TRUE00
2024-05-10145.8CALL241 701123.58TRUE2.210.62
2024-05-1014.54.82CALL21 0199.52TRUE4.820
2024-05-10155.1CALL684 1522122.62TRUE1.950.62
2024-05-1015.54.69CALL633 708148TRUE1.840.65
2024-05-10164.09CALL433 909126.28TRUE1.510.59
2024-05-1016.53.85CALL135 147135.57TRUE1.770.85
2024-05-10173.34CALL264 1158121.59TRUE1.340.67
2024-05-1017.53.05CALL586 650123.59TRUE1.250.69
2024-05-10182.75CALL537 1241123.25TRUE1.140.71
2024-05-1018.52.5CALL829 808124.83TRUE1.10.79
2024-05-10192.18CALL796 2664120.58TRUE0.990.83
2024-05-1019.51.95CALL424 527120.82FALSE0.860.79
2024-05-10201.76CALL2745 2081122.29FALSE0.80.83
2024-05-1020.51.61CALL385 216125.05FALSE0.760.89
2024-05-10211.4CALL710 497123.01FALSE0.650.87
2024-05-1021.51.27CALL120 81124.92FALSE0.620.95
2024-05-10221.12CALL775 310124.6FALSE0.520.87
2024-05-1022.51.03CALL190 495127.32FALSE0.490.91
2024-05-10230.93CALL365 537128.6FALSE0.481.07
2024-05-1023.50.86CALL81 99128.75FALSE0.461.15
2024-05-10240.75CALL144 255130.33FALSE0.370.97
2024-05-1024.50.72CALL52 253134.76FALSE0.371.06
2024-05-10250.6CALL1831 1634131.53FALSE0.270.82
2024-05-1025.50.57CALL42 467134.99FALSE0.280.97
2024-05-10260.53CALL449 121137.22FALSE0.260.96
2024-05-1026.50.51CALL23 87140.88FALSE0.311.55
2024-05-10270.46CALL95 267137.45FALSE0.251.19
2024-05-1027.50.42CALL18 31139.31FALSE0.20.91
2024-05-10280.39CALL1080 237140.26FALSE0.190.95
2024-05-1028.50.38CALL3 19141.38FALSE0.380
2024-05-10290.32CALL33 35143.35FALSE0.150.88
2024-05-10300.27CALL321 1282147.16FALSE0.130.93
2024-05-10310.25CALL12 37147.75FALSE0.250
2024-05-10320.2CALL149 316151.81FALSE0.080.67
2024-05-10350.14CALL468 233156.59FALSE0.071
2024-05-102.50PUT0 00FALSE00
2024-05-1050.01PUT0 200FALSE00
2024-05-107.50.02PUT10 407200.93FALSE0.011
2024-05-1090PUT0 00FALSE00
2024-05-109.50PUT0 0273.68FALSE00
2024-05-10100.06PUT20 427171.01FALSE00
2024-05-1010.50.07PUT0 19142.83FALSE00
2024-05-10110.06PUT100 159136.38FALSE-0.03-0.33
2024-05-1011.50.05PUT101 7134.66FALSE0.050
2024-05-10120.07PUT201 428133.03FALSE-0.07-0.5
2024-05-1012.50.09PUT100 372129.69FALSE-0.1-0.53
2024-05-10130.08PUT4 6117.12FALSE-0.2-0.71
2024-05-1013.50.14PUT34 16122.17FALSE-0.19-0.58
2024-05-10140.19PUT520 1139121.46FALSE-0.21-0.53
2024-05-1014.50.24PUT12 28118.95FALSE-0.26-0.52
2024-05-10150.32PUT344 1243118.94FALSE-0.33-0.51
2024-05-1015.50.42PUT8 6119.21FALSE-0.6-0.59
2024-05-10160.51PUT139 578116.7FALSE-0.49-0.49
2024-05-1016.50.7PUT59 32118.94FALSE-0.67-0.49
2024-05-10170.82PUT316 831118.38FALSE-0.66-0.45
2024-05-1017.50.99PUT44 440117.8FALSE-0.72-0.42
2024-05-10181.13PUT271 354125.96FALSE-0.96-0.46
2024-05-1018.51.42PUT103 286118.38FALSE-0.88-0.38
2024-05-10191.67PUT321 471118.78FALSE-1.01-0.38
2024-05-1019.51.9PUT170 95116.62TRUE-1.26-0.4
2024-05-10202.23PUT171 265119.39TRUE-1.53-0.41
2024-05-1020.52.5PUT14 37117.24TRUE-1.44-0.37
2024-05-10212.87PUT48 462132.3TRUE-1.56-0.35
2024-05-1021.53.25PUT18 20122.67TRUE-1.75-0.35
2024-05-10223.41PUT25 24125.58TRUE-2.09-0.38
2024-05-1022.53.76PUT4 22126.01TRUE-2.14-0.36
2024-05-10234.51PUT12 57127.27TRUE-1.59-0.26
2024-05-1023.57.06PUT0 124127.75TRUE00
2024-05-10248.32PUT0 145129.31TRUE00
2024-05-1024.58.15PUT0 10152.81TRUE00
2024-05-10255.98PUT17 55132.52TRUE-2.07-0.26
2024-05-1025.56.87PUT3 5134.32TRUE6.870
2024-05-10269.1PUT0 20135.64TRUE00
2024-05-1026.59.3PUT0 2136.43TRUE00
2024-05-102710.17PUT0 106136.69TRUE00
2024-05-1027.50PUT0 0136.33TRUE00
2024-05-102812.71PUT0 2141.12TRUE00
2024-05-1028.59.5PUT0 1139.87TRUE00
2024-05-102912.6PUT0 4144.31TRUE00
2024-05-103010.8PUT4 8149.58TRUE10.80
2024-05-10310PUT0 0150.42TRUE00
2024-05-103212.6PUT0 1186.88TRUE00
2024-05-10350PUT0 0169.66TRUE00
2024-05-17313CALL0 77446.76TRUE00
2024-05-17511.25CALL0 389459.36TRUE00
2024-05-1768.6CALL0 3342.62TRUE00
2024-05-1777.45CALL0 177211.5TRUE00
2024-05-17810CALL1 37259.69TRUE1.90.23
2024-05-1797.73CALL0 18195.2TRUE00
2024-05-179.50CALL0 0194.78TRUE00
2024-05-17109.85CALL17 137214.39TRUE2.250.3
2024-05-1710.50CALL0 0222.65TRUE00
2024-05-17118CALL4 496164.33TRUE80
2024-05-1711.55.95CALL0 5144.18TRUE00
2024-05-17127.38CALL2 639221.21TRUE1.730.31
2024-05-1712.50CALL0 0190.39TRUE00
2024-05-17136.63CALL211 920111.77TRUE2.590.64
2024-05-1713.53.15CALL0 6117.36TRUE00
2024-05-17145.8CALL97 595117.23TRUE1.70.41
2024-05-1714.55.7CALL2 29145.32TRUE3.081.18
2024-05-17154.95CALL778 1658112.96TRUE1.50.43
2024-05-1715.54.65CALL12 129119.46TRUE1.760.61
2024-05-17164.3CALL561 1321119.85TRUE1.470.52
2024-05-1716.53.85CALL9 123112.31TRUE1.430.59
2024-05-17173.61CALL1232 2369117.7TRUE1.270.54
2024-05-1717.53.35CALL731 142120.15TRUE1.250.6
2024-05-17183.05CALL2130 5038119.1TRUE1.140.6
2024-05-1718.52.95CALL491 41118.49TRUE1.240.73
2024-05-17192.55CALL1443 2771119.6TRUE1.020.67
2024-05-1719.52.34CALL572 63120.54FALSE0.940.67
2024-05-17202.12CALL6227 6760120.08FALSE0.850.67
2024-05-1720.52.11CALL254 100121.12FALSE0.960.83
2024-05-17211.8CALL1173 2248121.64FALSE0.760.73
2024-05-17221.52CALL1597 3795123.11FALSE0.670.79
2024-05-17231.23CALL1041 3556125.2FALSE0.560.84
2024-05-17241.1CALL640 2964126.72FALSE0.540.96
2024-05-17250.92CALL2421 6061130.13FALSE0.40.77
2024-05-17260.78CALL1584 1382131.6FALSE0.340.77
2024-05-17270.67CALL308 863133.52FALSE0.290.76
2024-05-17280.59CALL297 1059136.31FALSE0.250.74
2024-05-17290.52CALL50 522138.81FALSE0.230.79
2024-05-17300.46CALL1185 7849141.16FALSE0.20.77
2024-05-17310.43CALL71 762141.64FALSE0.210.95
2024-05-17320.37CALL44 785146.17FALSE0.180.95
2024-05-17330.33CALL57 769148.1FALSE0.150.83
2024-05-17340.29CALL116 743149.34FALSE0.140.93
2024-05-17350.24CALL678 4877148.5FALSE0.10.71
2024-05-1730PUT0 00FALSE00
2024-05-1750.01PUT2 243215.8FALSE-0.01-0.5
2024-05-1760.03PUT0 1710FALSE00
2024-05-1770.06PUT0 1800FALSE00
2024-05-1780.01PUT2 127144.1FALSE-0.03-0.75
2024-05-1790.02PUT10 173137.83FALSE-0.04-0.67
2024-05-179.50.04PUT212 0142.72FALSE0.040
2024-05-17100.05PUT105 2394138.45FALSE-0.04-0.44
2024-05-1710.50PUT0 0133.53FALSE00
2024-05-17110.09PUT684 5461134.45FALSE-0.05-0.36
2024-05-1711.50.33PUT0 1130.64FALSE00
2024-05-17120.12PUT174 5177123.96FALSE-0.12-0.5
2024-05-1712.50.15PUT113 11121.17FALSE-0.28-0.65
2024-05-17130.18PUT994 7132121.45FALSE-0.19-0.51
2024-05-1713.50.25PUT7 5118.68FALSE-0.25-0.5
2024-05-17140.32PUT253 1950117.96FALSE-0.26-0.45
2024-05-1714.50.39PUT17 22115.93FALSE-0.37-0.49
2024-05-17150.51PUT619 4514117.37FALSE-0.38-0.43
2024-05-1715.50.6PUT10 155117.15FALSE-0.51-0.46
2024-05-17160.76PUT548 3186116.42FALSE-0.49-0.39
2024-05-1716.50.87PUT53 21117.55FALSE-0.7-0.45
2024-05-17171.09PUT1685 9889116.14FALSE-0.64-0.37
2024-05-1717.51.31PUT100 15117.58FALSE-0.73-0.36
2024-05-17181.53PUT1221 3073117.82FALSE-0.77-0.33
2024-05-1718.51.71PUT322 44118.4FALSE-1.09-0.39
2024-05-17192.05PUT516 1815119.57FALSE-0.93-0.31
2024-05-1719.52.28PUT286 26119.27TRUE-1.02-0.31
2024-05-17202.6PUT445 2836119.13TRUE-1.2-0.32
2024-05-1720.52.82PUT79 20120.48TRUE-1.67-0.37
2024-05-17213.14PUT48 1957120.52TRUE-1.31-0.29
2024-05-17223.93PUT74 1605122.85TRUE-1.57-0.29
2024-05-17234.5PUT36 297125.28TRUE-1.61-0.26
2024-05-17245.4PUT11 407126.88TRUE-1.58-0.23
2024-05-17256.3PUT36 257129.44TRUE-1.75-0.22
2024-05-17267.35PUT3 282130.25TRUE-1.69-0.19
2024-05-17278.25PUT27 124132.84TRUE8.250
2024-05-17288.9PUT5 137134.06TRUE8.90
2024-05-172910.1PUT20 119107.73TRUE-2-0.17
2024-05-173011.1PUT33 357139.08TRUE-2.4-0.18
2024-05-173116.33PUT0 75165.41TRUE00
2024-05-173213.82PUT0 44145.41TRUE00
2024-05-173313.7PUT3 14146.1TRUE13.70
2024-05-173417.1PUT0 27149.01TRUE00
2024-05-173515.9PUT7 8151.42TRUE15.90
2024-05-242.50CALL0 0445.4TRUE00
2024-05-2450CALL0 0401.33TRUE00
2024-05-247.511.6CALL2 3310.67TRUE11.60
2024-05-24109.56CALL1 16130.35TRUE2.460.35
2024-05-24110CALL0 0157.1TRUE00
2024-05-2411.54.8CALL0 1165.08TRUE00
2024-05-2412.57.2CALL3 20114.62TRUE7.20
2024-05-24146.11CALL4 9898.63TRUE1.810.42
2024-05-24155.5CALL27 157137.02TRUE1.850.51
2024-05-2415.55CALL9 174126.63TRUE1.80.56
2024-05-24164.6CALL48 148122.39TRUE1.610.54
2024-05-2416.54.2CALL62 265117.73TRUE1.520.57
2024-05-24173.88CALL48 368116.92TRUE1.270.49
2024-05-2417.53.66CALL322 502117.37TRUE1.30.55
2024-05-24183.3CALL154 382115.99TRUE1.130.52
2024-05-2418.53.3CALL178 1360115.34TRUE1.310.66
2024-05-24193.02CALL58 316110.03TRUE1.220.68
2024-05-2419.52.68CALL86 70120.6FALSE1.040.63
2024-05-24202.4CALL493 565117.36FALSE0.850.55
2024-05-2420.52.26CALL71 73119.82FALSE0.830.58
2024-05-24212.12CALL93 665121.67FALSE0.830.64
2024-05-2421.52.08CALL116 33127.48FALSE0.920.79
2024-05-24221.9CALL88 301126.45FALSE0.80.73
2024-05-2422.51.62CALL38 88120.3FALSE0.630.64
2024-05-24231.66CALL189 268128.44FALSE0.760.84
2024-05-2423.51.53CALL124 95123.55FALSE0.720.89
2024-05-24241.41CALL78 107124.56FALSE0.590.72
2024-05-2424.51.28CALL45 134127.18FALSE0.540.73
2024-05-24251.16CALL177 434126.21FALSE0.450.63
2024-05-2425.50.95CALL5 8132.32FALSE0.310.48
2024-05-24261.06CALL79 93130.42FALSE0.440.71
2024-05-24270.9CALL27 106130.26FALSE0.380.73
2024-05-24280.83CALL5040 40131.14FALSE0.340.69
2024-05-24290.71CALL10 28134.1FALSE0.340.92
2024-05-24300.65CALL172 473134.27FALSE0.270.71
2024-05-24350.38CALL385 399144.29FALSE0.150.65
2024-05-242.50.01PUT0 120FALSE00
2024-05-2450.08PUT0 40FALSE00
2024-05-247.50.07PUT0 00FALSE00
2024-05-24100.1PUT6 128125.22FALSE-0.03-0.23
2024-05-24110.14PUT13 28129.21FALSE-0.19-0.58
2024-05-2411.50.32PUT0 5116.71FALSE00
2024-05-2412.50.21PUT108 208118.88FALSE-0.25-0.54
2024-05-24140.45PUT264 599115.77FALSE-0.4-0.47
2024-05-24150.68PUT385 702115.62FALSE-0.49-0.42
2024-05-2415.50.81PUT41 406114.96FALSE-0.53-0.4
2024-05-24160.96PUT99 92114.59FALSE-0.55-0.36
2024-05-2416.51.15PUT108 642115.56FALSE-0.76-0.4
2024-05-24171.33PUT18 250114.96FALSE-0.75-0.36
2024-05-2417.51.55PUT76 297115.59FALSE-0.73-0.32
2024-05-24181.75PUT61 119117.04FALSE-0.81-0.32
2024-05-2418.51.98PUT54 19113.83FALSE-0.75-0.27
2024-05-24192.21PUT131 62112.56FALSE-1.14-0.34
2024-05-2419.52.58PUT56 24117TRUE-0.98-0.28
2024-05-24202.78PUT11 55118.38TRUE-1.11-0.29
2024-05-2420.53.2PUT4 14118.2TRUE-1.46-0.31
2024-05-24213.49PUT11 70116.95TRUE-1.41-0.29
2024-05-2421.53.75PUT11 18113.73TRUE-1.77-0.32
2024-05-24224.3PUT13 109123.16TRUE-1.46-0.25
2024-05-2422.54.6PUT3 56120.69TRUE-1.65-0.26
2024-05-24235.15PUT1 102122.34TRUE-1.4-0.21
2024-05-2423.55.72PUT2 46116.33TRUE-2.38-0.29
2024-05-24247.4PUT0 13110.67TRUE00
2024-05-2424.57.7PUT0 5124.81TRUE00
2024-05-24259.1PUT0 17126.11TRUE00
2024-05-2425.56.89PUT4 4118.49TRUE6.890
2024-05-242610.74PUT0 1127.73TRUE00
2024-05-242710.86PUT0 13128.02TRUE00
2024-05-242812.3PUT0 7148.95TRUE00
2024-05-242912.75PUT0 2131.02TRUE00
2024-05-243014.36PUT0 1144.58TRUE00
2024-05-24350PUT0 0147.67TRUE00
2024-05-312.50CALL0 0502.93TRUE00
2024-05-31511.5CALL0 2405.77TRUE00
2024-05-317.50CALL0 0285.38TRUE00
2024-05-31106.7CALL0 20125.2TRUE00
2024-05-31116.48CALL0 2102.48TRUE00
2024-05-3111.50CALL0 0100.6TRUE00
2024-05-3112.57.2CALL6 14137.91TRUE2.750.62
2024-05-31136.91CALL4 6116.38TRUE2.110.44
2024-05-3113.56.35CALL21 25127.42TRUE1.650.35
2024-05-31145.85CALL2 41116.57TRUE2.640.82
2024-05-3114.56.03CALL6 70134.15TRUE6.030
2024-05-31155.6CALL106 583104.27TRUE1.70.44
2024-05-3115.54.95CALL27 151110.54TRUE1.30.36
2024-05-31164.7CALL24 144114.94TRUE1.480.46
2024-05-3116.54.59CALL868 164124.92TRUE1.660.57
2024-05-31174.15CALL84 385117.65TRUE1.370.49
2024-05-3117.53.88CALL188 215118TRUE1.340.53
2024-05-31183.6CALL47 110117.22TRUE1.170.48
2024-05-3118.53.4CALL68 72119.28TRUE1.340.65
2024-05-31193.15CALL150 132118.56TRUE1.10.54
2024-05-3119.52.91CALL83 69117.71FALSE1.190.69
2024-05-31202.7CALL460 748117.56FALSE0.920.52
2024-05-3120.52.5CALL30 43117.3FALSE0.850.52
2024-05-31212.39CALL159 155120.18FALSE0.920.63
2024-05-3121.52.38CALL20 320126.66FALSE0.970.69
2024-05-31222.06CALL293 277120.11FALSE0.760.58
2024-05-3122.52CALL24 60123.74FALSE0.770.63
2024-05-31231.91CALL67 68125.79FALSE0.760.66
2024-05-31241.65CALL35 195125.5FALSE0.650.65
2024-05-31251.38CALL1285 621123.34FALSE0.50.57
2024-05-31261.25CALL45 184126.13FALSE0.530.74
2024-05-31271.2CALL64 195126.77FALSE0.550.85
2024-05-31300.83CALL223 2395131.06FALSE0.330.66
2024-05-31350.49CALL1853 726138.41FALSE0.180.58
2024-05-312.50PUT0 00FALSE00
2024-05-3150.03PUT0 4195.82FALSE00
2024-05-317.50.07PUT0 80FALSE00
2024-05-31100.1PUT4 140124.06FALSE-0.07-0.41
2024-05-31110.17PUT6 34121.71FALSE-0.1-0.37
2024-05-3111.50.24PUT10 4118.28FALSE-0.32-0.57
2024-05-3112.50.32PUT7 109116.82FALSE-0.21-0.4
2024-05-31130.39PUT24 110115.55FALSE-0.23-0.37
2024-05-3113.50.65PUT4 72114.7FALSE-0.19-0.23
2024-05-31140.57PUT107 102113.7FALSE-0.38-0.4
2024-05-3114.50.69PUT66 145113.58FALSE-0.51-0.43
2024-05-31150.75PUT27 74114.06FALSE-0.93-0.55
2024-05-3115.51PUT34 369114.72FALSE-0.53-0.35
2024-05-31161.1PUT66 122113.91FALSE-0.71-0.39
2024-05-3116.51.33PUT35 40113.4FALSE-0.7-0.34
2024-05-31171.5PUT38 85111.95FALSE-0.85-0.36
2024-05-3117.51.68PUT26 23110.34FALSE-0.65-0.28
2024-05-31182.01PUT61 95114.76FALSE-0.97-0.33
2024-05-3118.52.22PUT47 35113.12FALSE-0.88-0.28
2024-05-31192.53PUT34 113115.12FALSE-1.92-0.43
2024-05-3119.52.83PUT56 8116.05TRUE-0.97-0.26
2024-05-31203.1PUT109 230115.17TRUE-1.02-0.25
2024-05-3120.53.33PUT15 19112.15TRUE-1.48-0.31
2024-05-31213.65PUT45 137112.27TRUE-1.35-0.27
2024-05-3121.54.3PUT13 83125.3TRUE-1.61-0.27
2024-05-31224.9PUT2 30135.9TRUE-2.1-0.3
2024-05-3122.55.07PUT42 17118.57TRUE5.070
2024-05-31235.2PUT13 30119.16TRUE-1.48-0.22
2024-05-31245.8PUT15 25121.36TRUE-1.9-0.25
2024-05-31258.3PUT0 150123.36TRUE00
2024-05-31267.53PUT3 15125.33TRUE-1.84-0.2
2024-05-312711.4PUT0 7126.25TRUE00
2024-05-31300PUT0 0131.26TRUE00
2024-05-31350PUT0 0117.7TRUE00
2024-06-21117.8CALL3 540TRUE17.80
2024-06-21217.7CALL11 30389.02TRUE2.150.14
2024-06-21314.56CALL0 21237.69TRUE00
2024-06-21412.21CALL0 8450.07TRUE00
2024-06-21513.25CALL0 125278.45TRUE00
2024-06-21613.37CALL1 91309.33TRUE13.370
2024-06-2178.9CALL0 225172.3TRUE00
2024-06-21811.7CALL4 602146.58TRUE11.70
2024-06-21910.87CALL1 989150.7TRUE10.870
2024-06-21109.88CALL49 2101133.5TRUE2.280.3
2024-06-21119.25CALL5 666147.35TRUE2.40.35
2024-06-21127.95CALL118 779107.83TRUE1.70.27
2024-06-21137.41CALL24 1082116.56TRUE1.860.34
2024-06-21146.92CALL121 991117.07TRUE2.020.41
2024-06-21156.1CALL227 3295116.16TRUE1.60.36
2024-06-21165.4CALL320 2519119.34TRUE1.50.38
2024-06-21174.85CALL433 2986119.16TRUE1.30.37
2024-06-21184.3CALL492 2907117.28TRUE1.170.37
2024-06-21193.9CALL1517 1697119.06TRUE1.140.41
2024-06-21203.45CALL1779 9516117.66FALSE0.970.39
2024-06-21213.12CALL283 1871118.89FALSE0.910.41
2024-06-21222.83CALL742 2745120.2FALSE0.830.42
2024-06-21232.56CALL386 2210121.07FALSE0.760.42
2024-06-21242.37CALL351 2125122.27FALSE0.850.56
2024-06-21252.13CALL2296 7074123.6FALSE0.640.43
2024-06-21262CALL426 2611125FALSE0.640.47
2024-06-21271.83CALL285 2794127.44FALSE0.570.45
2024-06-21281.69CALL178 1900128.77FALSE0.490.41
2024-06-21291.57CALL141 1315130.28FALSE0.520.5
2024-06-21301.44CALL4709 27602130.9FALSE0.440.44
2024-06-21311.43CALL43 1557131.99FALSE0.530.59
2024-06-21321.25CALL222 2973133.45FALSE0.420.51
2024-06-21331.24CALL70 871134.53FALSE0.440.55
2024-06-21341.16CALL32 1101135.9FALSE0.450.63
2024-06-21351.02CALL397 5914136.72FALSE0.360.55
2024-06-21361.03CALL18 2550138.14FALSE0.380.58
2024-06-21370.94CALL38 1972139.07FALSE0.280.42
2024-06-21380.85CALL39 1234139.97FALSE0.280.49
2024-06-21390.9CALL65 4118141.12FALSE0.340.61
2024-06-21400.74CALL6128 13505141.02FALSE0.210.4
2024-06-21410.55CALL12 415143.06FALSE0.110.25
2024-06-21420.62CALL2 683144.42FALSE0.620
2024-06-21430.65CALL4 289145.05FALSE0.650
2024-06-21440.54CALL5 475141.2FALSE0.281.08
2024-06-21450.63CALL284 2728146.04FALSE0.220.54
2024-06-21460.54CALL18 4243146.41FALSE0.160.42
2024-06-21470.53CALL8 79148.26FALSE0.210.66
2024-06-21480.5CALL84 241148.68FALSE0.130.35
2024-06-21490.5CALL1 551151.02FALSE0.210.72
2024-06-21500.45CALL2418 12019149.78FALSE0.140.45
2024-06-2110.02PUT0 9310FALSE00
2024-06-2120.02PUT0 3580FALSE00
2024-06-2130.03PUT0 323214.5FALSE00
2024-06-2140.04PUT0 34450FALSE00
2024-06-2150.04PUT0 637152.84FALSE00
2024-06-2160.04PUT2 1905142.46FALSE-0.03-0.43
2024-06-2170.06PUT1 638133.21FALSE-0.05-0.45
2024-06-2180.12PUT9 3501132.94FALSE-0.05-0.29
2024-06-2190.17PUT42 1134126.12FALSE-0.07-0.29
2024-06-21100.24PUT117 7484120.58FALSE-0.12-0.33
2024-06-21110.35PUT14 1402117.4FALSE-0.22-0.39
2024-06-21120.52PUT180 5355116.55FALSE-0.24-0.32
2024-06-21130.75PUT366 2270116.58FALSE-0.29-0.28
2024-06-21141.01PUT180 4813115.42FALSE-0.47-0.32
2024-06-21151.33PUT441 2452115.95FALSE-0.5-0.27
2024-06-21161.7PUT376 1864115.8FALSE-0.6-0.26
2024-06-21172.15PUT203 2135115.95FALSE-0.77-0.26
2024-06-21182.65PUT410 2775116.25FALSE-0.76-0.22
2024-06-21193.25PUT222 1191117.1FALSE-0.83-0.2
2024-06-21203.8PUT108 3513118.41TRUE-1.05-0.22
2024-06-21214.4PUT38 1228118.35TRUE-1.35-0.23
2024-06-21225.1PUT200 2562119.51TRUE-1.45-0.22
2024-06-21235.9PUT59 977119.56TRUE-1.4-0.19
2024-06-21246.6PUT79 1207121.89TRUE-1.45-0.18
2024-06-21257.36PUT52 2535123.36TRUE7.360
2024-06-21269.64PUT0 1610124.04TRUE00
2024-06-21279PUT1 1258125.73TRUE-2.54-0.22
2024-06-212810.28PUT44 839127.69TRUE10.280
2024-06-212910.75PUT255 1204129.1TRUE10.750
2024-06-213011.61PUT298 1312129.99TRUE-2.48-0.18
2024-06-213112.7PUT4 214132.35TRUE-1.95-0.13
2024-06-213213.5PUT8 293129.19TRUE-1.9-0.12
2024-06-213316.35PUT0 225136TRUE00
2024-06-213417.33PUT0 316138.39TRUE00
2024-06-213518.1PUT0 663139.39TRUE00
2024-06-213617.6PUT5 167136.53TRUE17.60
2024-06-213720.85PUT0 127137.97TRUE00
2024-06-213819.4PUT7 166139.18TRUE19.40
2024-06-213922.55PUT0 174146.57TRUE00
2024-06-214025.45PUT0 1322144.92TRUE00
2024-06-214120.75PUT0 35144.15TRUE00
2024-06-214223.71PUT0 8139.81TRUE00
2024-06-214322.55PUT0 102142.87TRUE00
2024-06-214423.95PUT0 35147.44TRUE00
2024-06-214525.5PUT0 116151.91TRUE00
2024-06-214625.3PUT0 199167.65TRUE00
2024-06-214725.45PUT0 6134.38TRUE00
2024-06-214822.41PUT0 1141.74TRUE00
2024-06-214930.25PUT0 1144.25TRUE00
2024-06-215031.25PUT0 14190.08TRUE00
2024-09-20316.6CALL2 40162.04TRUE16.60
2024-09-20511.2CALL0 17137.78TRUE00
2024-09-20911.55CALL2 98104.68TRUE11.550
2024-09-201010.5CALL48 205111.47TRUE2.050.24
2024-09-201110.05CALL4 90116.11TRUE1.910.23
2024-09-20129.59CALL1 229116.25TRUE2.060.27
2024-09-20138.85CALL6 364115.84TRUE1.70.24
2024-09-20148.15CALL19 294115.8TRUE1.680.26
2024-09-20157.71CALL532 2093115.43TRUE1.610.26
2024-09-20167.45CALL61 1285115.47TRUE1.80.32
2024-09-20176.9CALL92 1286115.32TRUE1.650.31
2024-09-20186.3CALL122 1068115.63TRUE1.30.26
2024-09-20196.05CALL112 734116.38TRUE1.350.29
2024-09-20205.65CALL446 2940117.61FALSE1.250.28
2024-09-20215.44CALL122 1084117.21FALSE1.50.38
2024-09-20225.2CALL219 1864116.87FALSE1.30.33
2024-09-20234.85CALL25 1271117.66FALSE1.20.33
2024-09-20244.5CALL169 1564118.55FALSE10.29
2024-09-20254.27CALL906 3294118.97FALSE0.950.29
2024-09-20263.89CALL27 577119.26FALSE0.920.31
2024-09-20274CALL57 2770119.65FALSE1.10.38
2024-09-20283.8CALL9 550119.75FALSE1.110.41
2024-09-20293.5CALL48 462120.61FALSE0.950.37
2024-09-20303.3CALL881 8136120.22FALSE0.750.29
2024-09-20313.18CALL13 714121.23FALSE0.780.33
2024-09-20323.16CALL36 1153120.6FALSE1.360.76
2024-09-20333.01CALL39 663120.28FALSE1.120.59
2024-09-20342.87CALL120 542122.3FALSE0.830.41
2024-09-20352.8CALL351 4807122.91FALSE0.80.4
2024-09-20362.67CALL223 499118.26FALSE0.840.46
2024-09-20372.54CALL18 184125.31FALSE0.750.42
2024-09-20382.39CALL3 1616124.51FALSE0.610.34
2024-09-20391.62CALL0 466126.12FALSE00
2024-09-20402.25CALL4395 6514126.06FALSE0.690.44
2024-09-20412.01CALL3 349131.95FALSE2.010
2024-09-20422.07CALL17 352126.26FALSE0.670.48
2024-09-20431.88CALL18 366123.83FALSE1.880
2024-09-20441.95CALL3 287127.45FALSE1.950
2024-09-20452CALL212 2574130.54FALSE0.60.43
2024-09-20471.11CALL11 41132.75FALSE1.110
2024-09-20481.65CALL1 125127.33FALSE0.50.43
2024-09-20491.6CALL5 742127.71FALSE0.490.44
2024-09-20501.54CALL311 5084129.84FALSE0.430.39
2024-09-2030.03PUT0 180151.69FALSE00
2024-09-2050.14PUT29 117127.61FALSE0.010.08
2024-09-2090.69PUT8 1453116.52FALSE-0.2-0.22
2024-09-20100.94PUT81 1009115.88FALSE-0.25-0.21
2024-09-20111.22PUT9 603114.81FALSE-0.47-0.28
2024-09-20121.59PUT32 584115.61FALSE-0.51-0.24
2024-09-20131.94PUT13 1788114.29FALSE-0.47-0.2
2024-09-20142.34PUT47 1177114.62FALSE-0.53-0.18
2024-09-20152.82PUT117 1352114.68FALSE-0.58-0.17
2024-09-20163.35PUT42 1259114.58FALSE-0.55-0.14
2024-09-20173.85PUT19 1961113.69FALSE-0.8-0.17
2024-09-20184.45PUT48 791114.44FALSE-0.95-0.18
2024-09-20195.1PUT1033 1409115.58FALSE-1.15-0.18
2024-09-20205.75PUT430 1561116.08TRUE-0.9-0.14
2024-09-20216.35PUT8 1104114.98TRUE-0.95-0.13
2024-09-20227.25PUT62 1537116.54TRUE7.250
2024-09-20237.83PUT25 721117.2TRUE-1.57-0.17
2024-09-20248.55PUT2 1029117.25TRUE8.550
2024-09-20259.5PUT1 770117.53TRUE-1.9-0.17
2024-09-202610.55PUT1 271118.48TRUE10.550
2024-09-202710.75PUT33 2019118.6TRUE10.750
2024-09-202811.85PUT4 186118.94TRUE11.850
2024-09-202912.83PUT61 942119TRUE-1.87-0.13
2024-09-203013.45PUT8 1548119.85TRUE13.450
2024-09-203115.57PUT0 81119.94TRUE00
2024-09-203215.35PUT0 394120.34TRUE00
2024-09-203316.45PUT0 226120.52TRUE00
2024-09-203415.85PUT0 92123.19TRUE00
2024-09-203521.05PUT0 308121.92TRUE00
2024-09-203617.95PUT0 84120.42TRUE00
2024-09-203719.8PUT0 37128.79TRUE00
2024-09-203819.5PUT0 53123.69TRUE00
2024-09-203920.2PUT0 62124.01TRUE00
2024-09-204022.4PUT0 30111.08TRUE00
2024-09-204127PUT0 41131.87TRUE00
2024-09-204224PUT0 77123.5TRUE00
2024-09-204328PUT0 22131.29TRUE00
2024-09-204429.8PUT0 63127.31TRUE00
2024-09-204529.15PUT0 87121.56TRUE00
2024-09-204731.25PUT0 76131.6TRUE00
2024-09-204831.1PUT0 50110.57TRUE00
2024-09-204932.2PUT0 47134.17TRUE00
2024-09-205032.25PUT0 26136.7TRUE00
2024-12-2030CALL0 0172.8TRUE00
2024-12-2050CALL0 0110.8TRUE00
2024-12-20710.6CALL0 1119.34TRUE00
2024-12-2080CALL0 0113.88TRUE00
2024-12-2099.85CALL0 15113.23TRUE00
2024-12-201011.5CALL5 21102.73TRUE3.450.43
2024-12-20118.85CALL0 22120.5TRUE00
2024-12-20127.65CALL0 6115.56TRUE00
2024-12-20130CALL0 0113.67TRUE00
2024-12-20148.9CALL3 73117.63TRUE1.550.21
2024-12-20158.75CALL16 56112.92TRUE2.30.36
2024-12-20168.28CALL3 110114.29TRUE1.730.26
2024-12-20177.7CALL5 29115.04TRUE1.40.22
2024-12-20187.6CALL17 36113.4TRUE1.950.35
2024-12-20197.4CALL11 43116.03TRUE1.50.25
2024-12-20207.1CALL85 307116.39FALSE1.420.25
2024-12-20216.6CALL2 12112.93FALSE1.350.26
2024-12-20226.5CALL11 11116.14FALSE1.450.29
2024-12-20236.21CALL11 132115.77FALSE1.210.24
2024-12-20255.76CALL114 21116.5FALSE1.260.28
2024-12-20304.95CALL150 80117.51FALSE1.20.32
2024-12-2030.12PUT50 45134.39FALSE0.020.2
2024-12-2050PUT0 00FALSE00
2024-12-2070.69PUT4 24117.54FALSE-0.22-0.24
2024-12-2080.92PUT5 0115.27FALSE-0.1-0.1
2024-12-2091.23PUT4 3115.04FALSE1.230
2024-12-20101.57PUT4 43114.44FALSE-0.29-0.16
2024-12-20111.93PUT3 0113.37FALSE-0.3-0.13
2024-12-20122.47PUT5 6107.63FALSE-0.43-0.15
2024-12-20133.4PUT0 5112.76FALSE00
2024-12-20143.99PUT0 15113.98FALSE00
2024-12-20154.05PUT1 15113.33FALSE-0.5-0.11
2024-12-20164.5PUT31 19115.23FALSE-0.8-0.15
2024-12-20175.06PUT10 6114.69FALSE-0.89-0.15
2024-12-20186.55PUT0 3114.31FALSE00
2024-12-20196.2PUT1 4114.63FALSE-1.15-0.16
2024-12-20207.97PUT0 2114.57TRUE00
2024-12-20217.6PUT1 4114.18TRUE7.60
2024-12-20229.1PUT0 1110.97TRUE00
2024-12-20239PUT12 68114.23TRUE-1.5-0.14
2024-12-202510.6PUT1 1116.51TRUE-1.2-0.1
2024-12-203014.51PUT1 0117.01TRUE14.510
2025-01-170.517.5CALL3 2960TRUE17.50
2025-01-17113.29CALL0 302256.47TRUE00
2025-01-171.515.83CALL0 181224.64TRUE00
2025-01-17212.48CALL0 395186.58TRUE00
2025-01-172.517.08CALL1 1040117.49TRUE17.080
2025-01-17314.59CALL0 1088136.86TRUE00
2025-01-173.511.2CALL0 560143.3TRUE00
2025-01-17411.35CALL0 59769.31TRUE00
2025-01-174.510.8CALL0 496133.14TRUE00
2025-01-17511.3CALL0 2000118.01TRUE00
2025-01-175.514.7CALL3 595125.76TRUE14.70
2025-01-177.512.91CALL10 14256129.68TRUE2.310.22
2025-01-171011.55CALL512 22725114.05TRUE2.750.31
2025-01-1712.510.15CALL39 4271111.86TRUE1.650.19
2025-01-17159.35CALL103 6488114.01TRUE20.27
2025-01-1717.58.4CALL383 3787114.05TRUE1.660.25
2025-01-17207.43CALL1020 12380115.32FALSE1.380.23
2025-01-1722.56.85CALL330 4135115.32FALSE1.430.26
2025-01-17256.21CALL782 9478116.34FALSE1.260.25
2025-01-17275.8CALL574 14245117.27FALSE1.230.27
2025-01-17305.25CALL1653 15845117.66FALSE1.050.25
2025-01-17325.03CALL82 4807117.89FALSE1.210.32
2025-01-17354.47CALL818 9607117.88FALSE1.070.31
2025-01-17374.3CALL7 827119.41FALSE1.10.34
2025-01-17403.92CALL321 6003119.2FALSE0.920.31
2025-01-17423.35CALL5 2057113.8FALSE0.60.22
2025-01-17453.35CALL353 13165118.42FALSE0.730.28
2025-01-17473.3CALL13 428120.48FALSE0.70.27
2025-01-17503CALL356 6294119.66FALSE0.70.3
2025-01-170.50.01PUT43 6625179.61FALSE0.010
2025-01-1710.03PUT11 3859164.72FALSE0.030
2025-01-171.50.05PUT0 1527146.47FALSE00
2025-01-1720.07PUT15 1287141.44FALSE-0.01-0.13
2025-01-172.50.1PUT7 7288135.4FALSE-0.01-0.09
2025-01-1730.12PUT56 1250127.44FALSE-0.03-0.2
2025-01-173.50.17PUT4 1006125.46FALSE-0.03-0.15
2025-01-1740.25PUT2 668126.25FALSE0.020.09
2025-01-174.50.23PUT4 1534114.86FALSE-0.07-0.23
2025-01-1750.33PUT8 2962116.75FALSE-0.08-0.2
2025-01-175.50.46PUT16 1501119.27FALSE-0.07-0.13
2025-01-177.50.9PUT127 18038115.11FALSE-0.11-0.11
2025-01-17101.71PUT37 13825113.09FALSE-0.24-0.12
2025-01-1712.52.78PUT56 3677112.41FALSE-0.37-0.12
2025-01-17154.1PUT102 3283112.9FALSE-0.5-0.11
2025-01-1717.55.56PUT40 2451112.76FALSE-0.54-0.09
2025-01-17207.25PUT132 8745114.19TRUE-0.95-0.12
2025-01-1722.58.95PUT22 3112113.77TRUE-0.84-0.09
2025-01-172510.75PUT64 3635115.4TRUE-1.25-0.1
2025-01-172714.87PUT0 12951115.9TRUE00
2025-01-173014.8PUT35 2340116.15TRUE14.80
2025-01-173215.9PUT0 1957117.36TRUE00
2025-01-173519.05PUT14 732118.25TRUE19.050
2025-01-173722.85PUT0 69118.34TRUE00
2025-01-174024.06PUT11 858129.58TRUE24.060
2025-01-174226.45PUT0 63123.31TRUE00
2025-01-174529.8PUT0 229123.94TRUE00
2025-01-174731.8PUT0 42123.25TRUE00
2025-01-175034.45PUT0 185122.18TRUE00
2025-12-19315.35CALL1 978161.06TRUE0.550.04
2025-12-19511.7CALL0 708110.48TRUE00
2025-12-19715CALL3 2105118.79TRUE1.60.12
2025-12-191013.74CALL203 5238107.37TRUE2.540.23
2025-12-19129.94CALL0 884111.28TRUE00
2025-12-191511.74CALL10 3746110.72TRUE1.830.18
2025-12-191711.15CALL15 1236110.24TRUE1.750.19
2025-12-192010.59CALL35 4273109.83FALSE1.890.22
2025-12-19229.41CALL20 624109.76FALSE1.360.17
2025-12-19259.6CALL50 2267108.57FALSE1.90.25
2025-12-19279.05CALL7 847110.77FALSE1.70.23
2025-12-19308.6CALL4 3302111.24FALSE1.780.26
2025-12-19325.85CALL0 1785109.87FALSE00
2025-12-19357.88CALL9 8888101.11FALSE2.180.38
2025-12-19377CALL1 85109.32FALSE70
2025-12-19406.95CALL20 851107.85FALSE1.070.18
2025-12-19426.7CALL1 212107.57FALSE6.70
2025-12-19456.33CALL2 1952110.47FALSE1.680.36
2025-12-19474.79CALL0 56110.64FALSE00
2025-12-19506.2CALL213 1627110.33FALSE1.160.23
2025-12-1930.4PUT18 1695115.23FALSE-0.04-0.09
2025-12-1950.97PUT20 11126111.61FALSE-0.07-0.07
2025-12-1971.8PUT2 1210111.98FALSE-0.07-0.04
2025-12-19103.2PUT6 1173109.7FALSE-0.26-0.08
2025-12-19124.3PUT11 490109.24FALSE4.30
2025-12-19156.15PUT13 1748109.33FALSE-0.55-0.08
2025-12-19177.45PUT3 768109.08FALSE-0.64-0.08
2025-12-19209.55PUT2 579109.34TRUE-0.79-0.08
2025-12-192211PUT1 349109.37TRUE-0.7-0.06
2025-12-192513.94PUT0 2002109.71TRUE00
2025-12-192715.65PUT0 83109.51TRUE00
2025-12-193017.3PUT10 172110.98TRUE-0.55-0.03
2025-12-193219.7PUT0 52109.23TRUE00
2025-12-193522.6PUT0 164109.67TRUE00
2025-12-193723.11PUT0 3109.45TRUE00
2025-12-194027.23PUT0 94118.89TRUE00
2025-12-194225.85PUT0 20119.25TRUE00
2025-12-194532.33PUT0 149114.29TRUE00
2025-12-19470PUT0 0116.72TRUE00
2025-12-195035.85PUT0 27118.72TRUE00
2026-01-16317CALL2 3872105.23TRUE170
2026-01-16514.06CALL0 66566.54TRUE00
2026-01-16813.93CALL2 65299.04TRUE2.830.26
2026-01-161013.65CALL23 2361112.58TRUE2.050.18
2026-01-161213.36CALL2 508103.97TRUE2.290.21
2026-01-161512CALL4 1029112.03TRUE1.820.18
2026-01-161711.39CALL44 2019109.31TRUE1.680.17
2026-01-162010.7CALL98 3005109.08FALSE1.720.19
2026-01-162210.34CALL28 1136112.26FALSE2.290.28
2026-01-16259.57CALL21 1739108.84FALSE1.470.18
2026-01-16278.75CALL5 701111.51FALSE2.350.37
2026-01-16308.77CALL188 2303108.55FALSE1.430.19
2026-01-16328.51CALL2 1542108.55FALSE1.650.24
2026-01-16357.85CALL4 848108.18FALSE1.30.2
2026-01-16375.75CALL0 256107.72FALSE00
2026-01-16407.4CALL29 998109.81FALSE1.60.28
2026-01-16425.2CALL0 60113.31FALSE00
2026-01-16456.77CALL813 5408108.76FALSE1.420.27
2026-01-16474.85CALL0 277109.72FALSE00
2026-01-16506.35CALL952 4498107.44FALSE1.150.22
2026-01-1630.42PUT4 274114.47FALSE-0.01-0.02
2026-01-1651.23PUT1 587111.7FALSE0.130.12
2026-01-1682.25PUT40 600109.26FALSE-0.13-0.05
2026-01-16103.3PUT10 660109.66FALSE-0.31-0.09
2026-01-16124.37PUT12 535108.42FALSE-0.26-0.06
2026-01-16156.65PUT0 665101.35FALSE00
2026-01-16177.45PUT117 211107.09FALSE-0.61-0.08
2026-01-16209.65PUT5 358108.66TRUE-0.48-0.05
2026-01-162211.76PUT0 238102.93TRUE00
2026-01-162513.23PUT40 334107.29TRUE13.230
2026-01-162715.6PUT0 93103.2TRUE00
2026-01-163018.13PUT0 429107.77TRUE00
2026-01-163219.84PUT0 497103.99TRUE00
2026-01-163523PUT0 184103.41TRUE00
2026-01-163722.74PUT0 1103.78TRUE00
2026-01-164025.56PUT30 20108.99TRUE25.560
2026-01-164229.35PUT0 16117.61TRUE00
2026-01-164532PUT0 71117.68TRUE00
2026-01-164734.4PUT0 9116.74TRUE00
2026-01-165035.95PUT2 18113.3TRUE35.950

Latest MARA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$6.635
Jun 13, 2022 7:59 PM EST29$6.635
Jun 13, 2022 7:59 PM EST2$6.635
Jun 13, 2022 7:59 PM EST100$6.635
Jun 13, 2022 7:59 PM EST1$6.635

Marathon Digital Holdings, Inc (MARA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm
2019-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1507605/000000000019010380/0000000000-19-010380-index.htm
2020-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1507605/000000000020006017/0000000000-20-006017-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1507605/000000000020007396/0000000000-20-007396-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1507605/000110465918007909/0001104659-18-007909-index.htm
2018-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000121390018010982/0001213900-18-010982-index.htm
2018-08-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1507605/000121390018010984/0001213900-18-010984-index.htm
2018-12-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1507605/000121390018017911/0001213900-18-017911-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000121390018017913/0001213900-18-017913-index.htm
2019-04-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1507605/000121390019005402/0001213900-19-005402-index.htm
2018-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218000999/0001493152-18-000999-index.htm
2018-02-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1507605/000149315218001586/0001493152-18-001586-index.htm
2018-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218002229/0001493152-18-002229-index.htm
2018-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218002327/0001493152-18-002327-index.htm
2018-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm
2018-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218002962/0001493152-18-002962-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218003281/0001493152-18-003281-index.htm
2018-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218003660/0001493152-18-003660-index.htm
2018-04-02NT 10-KNotification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405https://www.sec.gov/Archives/edgar/data/1507605/000149315218004495/0001493152-18-004495-index.htm
2018-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218004757/0001493152-18-004757-index.htm
2018-04-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1507605/000149315218005254/0001493152-18-005254-index.htm
2018-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218005833/0001493152-18-005833-index.htm
2018-05-16NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/1507605/000149315218007190/0001493152-18-007190-index.htm
2018-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315218007487/0001493152-18-007487-index.htm
2018-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218009445/0001493152-18-009445-index.htm
2018-07-02RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218009485/0001493152-18-009485-index.htm
2018-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218009992/0001493152-18-009992-index.htm
2018-07-19RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218010172/0001493152-18-010172-index.htm
2018-07-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218010729/0001493152-18-010729-index.htm
2018-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315218011571/0001493152-18-011571-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218012465/0001493152-18-012465-index.htm
2018-10-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014497/0001493152-18-014497-index.htm
2018-10-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014516/0001493152-18-014516-index.htm
2018-10-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014517/0001493152-18-014517-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014518/0001493152-18-014518-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014519/0001493152-18-014519-index.htm
2018-10-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014541/0001493152-18-014541-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014548/0001493152-18-014548-index.htm
2018-10-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014549/0001493152-18-014549-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014550/0001493152-18-014550-index.htm
2018-10-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014566/0001493152-18-014566-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014568/0001493152-18-014568-index.htm
2018-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014595/0001493152-18-014595-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014596/0001493152-18-014596-index.htm
2018-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014707/0001493152-18-014707-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014709/0001493152-18-014709-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218014737/0001493152-18-014737-index.htm
2018-11-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1507605/000149315218015207/0001493152-18-015207-index.htm
2018-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218015680/0001493152-18-015680-index.htm
2018-11-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315218015681/0001493152-18-015681-index.htm
2018-11-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1507605/000149315218015873/0001493152-18-015873-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218017397/0001493152-18-017397-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315218017674/0001493152-18-017674-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1507605/000149315219003868/0001493152-19-003868-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219003872/0001493152-19-003872-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219004965/0001493152-19-004965-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219005898/0001493152-19-005898-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219006741/0001493152-19-006741-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315219006742/0001493152-19-006742-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219008246/0001493152-19-008246-index.htm
2019-06-03S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1507605/000149315219008559/0001493152-19-008559-index.htm
2019-07-02S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1507605/000149315219010149/0001493152-19-010149-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1507605/000149315219010151/0001493152-19-010151-index.htm
2019-07-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1507605/000149315219010648/0001493152-19-010648-index.htm
2019-07-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1507605/000149315219010868/0001493152-19-010868-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219010869/0001493152-19-010869-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315219011501/0001493152-19-011501-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219012616/0001493152-19-012616-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219012618/0001493152-19-012618-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219012619/0001493152-19-012619-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219012620/0001493152-19-012620-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219012621/0001493152-19-012621-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219013483/0001493152-19-013483-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm
2019-09-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219014316/0001493152-19-014316-index.htm
2019-10-03PRER14APreliminary Proxy Soliciting materialshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219014964/0001493152-19-014964-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219015083/0001493152-19-015083-index.htm
2019-10-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219015531/0001493152-19-015531-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315219016714/0001493152-19-016714-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219016841/0001493152-19-016841-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219017531/0001493152-19-017531-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315219017855/0001493152-19-017855-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220004325/0001493152-20-004325-index.htm
2020-03-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1507605/000149315220004558/0001493152-20-004558-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220006123/0001493152-20-006123-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220006932/0001493152-20-006932-index.htm
2020-05-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220008746/0001493152-20-008746-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220009559/0001493152-20-009559-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220010722/0001493152-20-010722-index.htm
2020-06-29S-1General form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1507605/000149315220012113/0001493152-20-012113-index.htm
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm
2020-07-23S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1507605/000149315220013851/0001493152-20-013851-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1507605/000149315220013858/0001493152-20-013858-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1507605/000149315220013859/0001493152-20-013859-index.htm
2020-07-23S-1MEFRegistration adding securities to prior Form S-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220013911/0001493152-20-013911-index.htm
2020-07-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220014055/0001493152-20-014055-index.htm
2020-07-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220014058/0001493152-20-014058-index.htm
2020-08-06S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1507605/000149315220014870/0001493152-20-014870-index.htm
2020-08-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1507605/000149315220015393/0001493152-20-015393-index.htm
2020-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1507605/000149315220015625/0001493152-20-015625-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220016214/0001493152-20-016214-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220019373/0001493152-20-019373-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315220019394/0001493152-20-019394-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1507605/000149315220019631/0001493152-20-019631-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220019882/0001493152-20-019882-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1507605/000149315220020132/0001493152-20-020132-index.htm
2020-11-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1507605/000149315220020340/0001493152-20-020340-index.htm
2019-07-17EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1507605/999999999519001625/9999999995-19-001625-index.htm
2020-07-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1507605/999999999520001899/9999999995-20-001899-index.htm
2020-08-13EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1507605/999999999520002143/9999999995-20-002143-index.htm

Marathon Digital Holdings, Inc (MARA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Digital Holdings, Inc (MARA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1342%
Institutional Ownership: 639%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-29MERRICK D OKAMOTOChief Executive OfficerBuy2,000.001.613,212.0023,875.00https://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm
2019-08-30MERRICK D OKAMOTOChief Executive OfficerBuy5,000.001.567,806.5028,875.00https://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm
2017-09-29DAVID PHILIP LIEBERMANDirectorBuy37,500.0037,500.00https://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm
2019-11-22MERRICK D OKAMOTOChief Executive OfficerBuy25,000.000.9924,735.0053,875.00https://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm
2018-02-16DOUGLAS B CROXALLInsiderSell40,391.002.78112,286.98778,846.00https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm
2018-02-16DOUGLAS B CROXALLInsiderSell34,609.002.8397,943.47819,237.00https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm
2017-09-29MERRICK D OKAMOTODirectorBuy87,500.0087,500.00https://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm