Latest On Marathon Digital Holdings, Inc (MARA):
About Marathon Digital Holdings, Inc (MARA):
Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in February 2021. Marathon Digital Holdings, Inc. was founded in 2010 and is headquartered in Las Vegas, Nevada.
General
- Name Marathon Digital Holdings, Inc
- Symbol MARA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Full Time Employees 3
- Last Split Factor1:4
- Last Split Date2019-04-08
- Fiscal Year EndDecember
- IPO Date2012-05-04
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryResearch & Consulting Services
- Web URLhttp://www.marathondh.com
Valuation
- Forward PE 33.9
- Price/Sales (Trailing 12 Mt.) 328.13
- Price/Book (Most Recent Quarter) 105.37
- Enterprise Value Revenue 823.01
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.20
- Next Quarter EPS Estimate $0.01
- Operating Margin -308%
- Return on Assets -17%
- Return on Equity -32%
- Revenue 1.99 million
- Earnings Per Share -$1.17
- Revenue Per Share $0.12
- Gross Profit -2098222
- Quarterly Earnings Growth 854.2%
Highlights
- Market Capitalization 4.11 billion
- EBITDA -3915355
- Analyst Target Price $30
- Book Value Per Share $0.93
Share Statistics
- Shares Outstanding 98.8 million
- Shares Float 45.94 million
- % Held by Insiders 1342%
- % Held by Institutions 6.39%
- Shares Short 9.18 million
- Shares Short Prior Month 9.36 million
- Short Ratio 0.3
- Short % of Float 10%
- Short % of Shares Outstanding 10%
Technicals
- Beta 4.36
- 52 Week High $49.41
- 52 Week Low $0.38
- 50 Day Moving Average 33.38
- 200 Day Moving Average 13.37
Dividends
- Dividend Date 2019-04-08
- ExDividend Date N/A
- Dividend Yield 0%
Marathon Digital Holdings, Inc (MARA) Dividend Calendar:
MARA's last dividend payment was made to shareholders on April 8, 2019.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Marathon Digital Holdings, Inc (MARA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-16 | $2.64 million | -$0.08 | -$0.01 | -700% |
| 2020-09-30 | 2020-11-12 | $N/A | -$0.06 | ||
| 2020-06-30 | 2020-08-14 | $N/A | -$0.13 | ||
| 2020-03-31 | 2020-05-14 | $592487 | -$0.12 | ||
| 2019-12-31 | 2020-03-24 | $277052 | -$0.14 | ||
| 2019-09-30 | 2019-11-08 | $321716 | -$0.12 | ||
| 2019-06-30 | 2019-08-01 | $355765 | -$0.09 | ||
| 2019-03-31 | 2019-05-10 | $230694 | -$0.16 | ||
| 2018-12-31 | 2019-03-25 | $295231 | -$0.69 | ||
| 2018-09-30 | 2018-11-13 | $338672 | -$0.22 | ||
| 2018-06-30 | 2018-08-13 | $688502 | -$0.93 | ||
| 2018-03-31 | 2018-04-16 | $239967 | -$0.63 | ||
| 2017-09-30 | 2017-11-20 | $162713 | -$4.26 | ||
| 2017-06-30 | 2017-08-14 | $368000 | -$1.60 | -$2.24 | 28.57% |
| 2017-03-31 | 2017-05-15 | $79000 | -$3.04 | -$2.40 | -26.67% |
| 2016-12-31 | 2017-03-30 | $176000 | -$27.20 | -$4.32 | -529.63% |
| 2016-09-30 | 2016-11-14 | $43000 | -$6.72 | -$3.92 | -71.43% |
| 2016-06-30 | 2016-08-15 | $34.35 million | $7.84 | $7.92 | -1.01% |
| 2016-03-31 | 2016-05-12 | $2.06 million | -$4.16 | -$5.52 | 24.64% |
| 2015-12-31 | 2016-03-30 | $7.11 million | -$4.32 | -$6.56 | 34.15% |
| 2015-09-30 | 2015-11-16 | $6.41 million | -$0.26 | -$0.28 | 7.14% |
| 2015-06-30 | 2015-08-14 | $1.37 million | -$0.32 | -$0.32 | 0% |
| 2015-03-31 | 2015-05-14 | $4.09 million | -$0.34 | -$0.10 | -240% |
| 2014-12-31 | 2015-03-26 | $1.34 million | -$0.55 | -$0.09 | -511.11% |
| 2014-09-30 | 2014-11-12 | $13.46 million | $0.22 | -$0.09 | 344.44% |
| 2014-06-30 | 2014-08-14 | $3.83 million | -$0.14 | -$0.11 | -27.27% |
| 2014-03-31 | 2014-05-28 | $2.78 million | -$0.41 | ||
| 2013-12-31 | 2014-02-26 | $1.18 million | -$1.68 | ||
| 2013-09-30 | 2013-09-30 | $710000 | -$1.43 | ||
| 2013-06-30 | 2013-06-30 | $1.53 million | -$1.53 | ||
| 2013-03-31 | 2013-03-31 | $N/A | -$1.38 | ||
| 2012-12-31 | 2012-12-31 | $N/A | -$1.40 | ||
| 2012-09-30 | 2012-09-30 | $N/A | -$5.81 | ||
| 2012-06-30 | 2012-06-30 | $N/A | -$4.00 | ||
| 2012-03-31 | 2012-03-31 | $N/A | -$9.36 |
Marathon Digital Holdings, Inc (MARA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Marathon Digital Holdings, Inc (MARA) Chart:
Marathon Digital Holdings, Inc (MARA) News:
Below you will find a list of latest news for Marathon Digital Holdings, Inc (MARA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Marathon Digital Holdings, Inc (MARA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1 | 10.4 | CALL | 28 | 24 | 0 | TRUE | -0.33 | -0.03 |
| 2026-08-07 | 2 | 9.36 | CALL | 45 | 90 | 1296.12 | TRUE | -0.44 | -0.04 |
| 2026-08-07 | 3 | 8.42 | CALL | 23 | 30 | 1263.59 | TRUE | -0.38 | -0.04 |
| 2026-08-07 | 4 | 7.4 | CALL | 22 | 13 | 937.99 | TRUE | -0.47 | -0.06 |
| 2026-08-07 | 5 | 6.33 | CALL | 6 | 66 | 688.76 | TRUE | -0.49 | -0.07 |
| 2026-08-07 | 6 | 5.45 | CALL | 3 | 38 | 682.83 | TRUE | -0.3 | -0.05 |
| 2026-08-07 | 7 | 4.45 | CALL | 3 | 11 | 429.3 | TRUE | -0.39 | -0.08 |
| 2026-08-07 | 7.5 | 4.09 | CALL | 3 | 16 | 392.43 | TRUE | -0.03 | -0.01 |
| 2026-08-07 | 8 | 3.43 | CALL | 3 | 34 | 410.3 | TRUE | -0.19 | -0.05 |
| 2026-08-07 | 8.5 | 3.01 | CALL | 10 | 17 | 284.76 | TRUE | -0.25 | -0.08 |
| 2026-08-07 | 9 | 2.43 | CALL | 29 | 123 | 167.76 | TRUE | -0.37 | -0.13 |
| 2026-08-07 | 9.5 | 2.04 | CALL | 3 | 65 | 301.09 | TRUE | -0.31 | -0.13 |
| 2026-08-07 | 10 | 1.28 | CALL | 93 | 564 | 177.99 | TRUE | -0.55 | -0.3 |
| 2026-08-07 | 10.5 | 1.05 | CALL | 137 | 3107 | 155.48 | TRUE | -0.29 | -0.22 |
| 2026-08-07 | 11 | 0.62 | CALL | 779 | 9113 | 146.02 | TRUE | -0.42 | -0.4 |
| 2026-08-07 | 11.5 | 0.4 | CALL | 6215 | 20021 | 146.98 | FALSE | -0.32 | -0.44 |
| 2026-08-07 | 12 | 0.23 | CALL | 8806 | 41404 | 151.12 | FALSE | -0.24 | -0.51 |
| 2026-08-07 | 12.5 | 0.13 | CALL | 3215 | 26037 | 150.35 | FALSE | -0.18 | -0.58 |
| 2026-08-07 | 13 | 0.08 | CALL | 3787 | 44935 | 159.43 | FALSE | -0.11 | -0.58 |
| 2026-08-07 | 13.5 | 0.04 | CALL | 1595 | 8086 | 169.75 | FALSE | -0.08 | -0.67 |
| 2026-08-07 | 14 | 0.03 | CALL | 541 | 8633 | 180.27 | FALSE | -0.04 | -0.57 |
| 2026-08-07 | 14.5 | 0.02 | CALL | 538 | 6106 | 202.34 | FALSE | -0.02 | -0.5 |
| 2026-08-07 | 15 | 0.01 | CALL | 1378 | 5891 | 202.17 | FALSE | -0.02 | -0.67 |
| 2026-08-07 | 15.5 | 0.01 | CALL | 189 | 1221 | 220.66 | FALSE | -0.02 | -0.67 |
| 2026-08-07 | 16 | 0.01 | CALL | 49 | 9788 | 196.96 | FALSE | 0 | 0 |
| 2026-08-07 | 16.5 | 0.01 | CALL | 26 | 914 | 244.36 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 17 | 0.02 | CALL | 3 | 1961 | 245.94 | FALSE | 0.01 | 1 |
| 2026-08-07 | 17.5 | 0 | CALL | 0 | 396 | 296.63 | FALSE | 0 | 0 |
| 2026-08-07 | 18 | 0.01 | CALL | 5 | 463 | 252.33 | FALSE | 0.01 | 0 |
| 2026-08-07 | 18.5 | 0.02 | CALL | 14 | 63 | 264.92 | FALSE | 0.02 | 0 |
| 2026-08-07 | 19 | 0.03 | CALL | 0 | 187 | 329.76 | FALSE | 0 | 0 |
| 2026-08-07 | 20 | 0.02 | CALL | 5 | 1299 | 300.27 | FALSE | 0.02 | 0 |
| 2026-08-07 | 21 | 0.03 | CALL | 1 | 11 | 517.16 | FALSE | 0 | 0 |
| 2026-08-07 | 22 | 0 | CALL | 0 | 77 | 416.38 | FALSE | 0 | 0 |
| 2026-08-07 | 23 | 0 | CALL | 0 | 145 | 425.72 | FALSE | 0 | 0 |
| 2026-08-07 | 24 | 0 | CALL | 0 | 199 | 471.65 | FALSE | 0 | 0 |
| 2026-08-07 | 25 | 0 | CALL | 0 | 177 | 428.74 | FALSE | 0 | 0 |
| 2026-08-07 | 26 | 0 | CALL | 0 | 170 | 484.91 | FALSE | 0 | 0 |
| 2026-08-07 | 27 | 0 | CALL | 0 | 233 | 502.8 | FALSE | 0 | 0 |
| 2026-08-07 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-07 | 2 | 0.01 | PUT | 0 | 4 | 909.43 | FALSE | 0 | 0 |
| 2026-08-07 | 3 | 0 | PUT | 0 | 0 | 699.37 | FALSE | 0 | 0 |
| 2026-08-07 | 4 | 0 | PUT | 0 | 53 | 552.68 | FALSE | 0 | 0 |
| 2026-08-07 | 5 | 0.01 | PUT | 3 | 24 | 439.57 | FALSE | -0.04 | -0.8 |
| 2026-08-07 | 6 | 0.03 | PUT | 5 | 5 | 418.73 | FALSE | 0.01 | 0.5 |
| 2026-08-07 | 7 | 0 | PUT | 0 | 128 | 268.31 | FALSE | 0 | 0 |
| 2026-08-07 | 7.5 | 0.01 | PUT | 2 | 4 | 232.73 | FALSE | 0.01 | 0 |
| 2026-08-07 | 8 | 0.01 | PUT | 14 | 1136 | 199.15 | FALSE | 0 | 0 |
| 2026-08-07 | 8.5 | 0.02 | PUT | 92 | 872 | 167.24 | FALSE | 0 | 0 |
| 2026-08-07 | 9 | 0.01 | PUT | 131 | 2194 | 162.06 | FALSE | 0 | 0 |
| 2026-08-07 | 9.5 | 0.03 | PUT | 224 | 2453 | 152.68 | FALSE | -0.03 | -0.5 |
| 2026-08-07 | 10 | 0.07 | PUT | 1708 | 9080 | 142.39 | FALSE | 0.01 | 0.17 |
| 2026-08-07 | 10.5 | 0.17 | PUT | 2794 | 31603 | 141.08 | FALSE | 0.05 | 0.42 |
| 2026-08-07 | 11 | 0.37 | PUT | 3700 | 6318 | 142 | FALSE | 0.12 | 0.48 |
| 2026-08-07 | 11.5 | 0.61 | PUT | 1707 | 7803 | 143.05 | TRUE | 0.16 | 0.36 |
| 2026-08-07 | 12 | 0.97 | PUT | 1921 | 1754 | 143.12 | TRUE | 0.22 | 0.29 |
| 2026-08-07 | 12.5 | 1.36 | PUT | 1017 | 28931 | 134.71 | TRUE | 0.3 | 0.28 |
| 2026-08-07 | 13 | 1.62 | PUT | 117 | 4732 | 124.02 | TRUE | 0.1 | 0.07 |
| 2026-08-07 | 13.5 | 2.28 | PUT | 195 | 389 | 116.63 | TRUE | 0.46 | 0.25 |
| 2026-08-07 | 14 | 2.65 | PUT | 37 | 170 | 196.23 | TRUE | 0.27 | 0.11 |
| 2026-08-07 | 14.5 | 3.07 | PUT | 17 | 168 | 167.68 | TRUE | 0.29 | 0.1 |
| 2026-08-07 | 15 | 3.39 | PUT | 0 | 102 | 186.11 | TRUE | 0 | 0 |
| 2026-08-07 | 15.5 | 3.95 | PUT | 6 | 214 | 214.91 | TRUE | 0.22 | 0.06 |
| 2026-08-07 | 16 | 4.35 | PUT | 0 | 27 | 270.8 | TRUE | 0 | 0 |
| 2026-08-07 | 16.5 | 4.82 | PUT | 2 | 12 | 390.33 | TRUE | 0.11 | 0.02 |
| 2026-08-07 | 17 | 5.65 | PUT | 7 | 12 | 588.07 | TRUE | 0.46 | 0.09 |
| 2026-08-07 | 17.5 | 6.06 | PUT | 1 | 3 | 266.63 | TRUE | 0.29 | 0.05 |
| 2026-08-07 | 18 | 6.4 | PUT | 2 | 2 | 280.89 | TRUE | -0.39 | -0.06 |
| 2026-08-07 | 18.5 | 6.95 | PUT | 2 | 1 | 294.64 | TRUE | 0.1 | 0.01 |
| 2026-08-07 | 19 | 7.26 | PUT | 0 | 2 | 307.93 | TRUE | 0 | 0 |
| 2026-08-07 | 20 | 8.66 | PUT | 143 | 32 | 333.23 | TRUE | 0.36 | 0.04 |
| 2026-08-07 | 21 | 9.72 | PUT | 11 | 0 | 357.01 | TRUE | 0.56 | 0.06 |
| 2026-08-07 | 22 | 10.62 | PUT | 7 | 5 | 379.45 | TRUE | 0.55 | 0.05 |
| 2026-08-07 | 23 | 11.05 | PUT | 1 | 1 | 400.7 | TRUE | -0.17 | -0.02 |
| 2026-08-07 | 24 | 12.17 | PUT | 4 | 0 | 613.01 | TRUE | -0.3 | -0.02 |
| 2026-08-07 | 25 | 13.08 | PUT | 4 | 0 | 440.09 | TRUE | -0.16 | -0.01 |
| 2026-08-07 | 26 | 14.33 | PUT | 1 | 69 | 458.41 | TRUE | 0 | 0 |
| 2026-08-07 | 27 | 15.32 | PUT | 4 | 3 | 475.93 | TRUE | 0.08 | 0.01 |
| 2026-08-14 | 3 | 8.51 | CALL | 11 | 14 | 637.51 | TRUE | -0.36 | -0.04 |
| 2026-08-14 | 4 | 7.41 | CALL | 6 | 5 | 334.08 | TRUE | -0.38 | -0.05 |
| 2026-08-14 | 5 | 6.45 | CALL | 11 | 6 | 433.63 | TRUE | -0.2 | -0.03 |
| 2026-08-14 | 6 | 0 | CALL | 0 | 3 | 360.65 | TRUE | 0 | 0 |
| 2026-08-14 | 7 | 4.55 | CALL | 6 | 1 | 225.01 | TRUE | 4.55 | 0 |
| 2026-08-14 | 7.5 | 4.25 | CALL | 4 | 0 | 271.73 | TRUE | 4.25 | 0 |
| 2026-08-14 | 8 | 3.83 | CALL | 0 | 32 | 87.77 | TRUE | 0 | 0 |
| 2026-08-14 | 8.5 | 3.12 | CALL | 3 | 6 | 127.9 | TRUE | -0.11 | -0.03 |
| 2026-08-14 | 9 | 2.45 | CALL | 87 | 54 | 146.21 | TRUE | -0.17 | -0.06 |
| 2026-08-14 | 9.5 | 2.02 | CALL | 52 | 51 | 91.3 | TRUE | -0.41 | -0.17 |
| 2026-08-14 | 10 | 1.5 | CALL | 134 | 272 | 107.51 | TRUE | -0.5 | -0.25 |
| 2026-08-14 | 10.5 | 1.18 | CALL | 8 | 546 | 105 | TRUE | -0.41 | -0.26 |
| 2026-08-14 | 11 | 0.87 | CALL | 225 | 935 | 106.9 | TRUE | -0.43 | -0.33 |
| 2026-08-14 | 11.5 | 0.65 | CALL | 501 | 1873 | 106.65 | FALSE | -0.31 | -0.32 |
| 2026-08-14 | 12 | 0.47 | CALL | 917 | 1645 | 107.82 | FALSE | -0.27 | -0.36 |
| 2026-08-14 | 12.5 | 0.4 | CALL | 229 | 920 | 107.72 | FALSE | -0.18 | -0.31 |
| 2026-08-14 | 13 | 0.25 | CALL | 652 | 2237 | 112.91 | FALSE | -0.18 | -0.42 |
| 2026-08-14 | 13.5 | 0.18 | CALL | 439 | 1784 | 111.38 | FALSE | -0.13 | -0.42 |
| 2026-08-14 | 14 | 0.13 | CALL | 2180 | 2976 | 109.8 | FALSE | -0.09 | -0.41 |
| 2026-08-14 | 14.5 | 0.09 | CALL | 33 | 752 | 112.13 | FALSE | -0.06 | -0.4 |
| 2026-08-14 | 15 | 0.07 | CALL | 1142 | 2706 | 119.11 | FALSE | -0.05 | -0.42 |
| 2026-08-14 | 15.5 | 0.05 | CALL | 32 | 1552 | 127.01 | FALSE | -0.01 | -0.17 |
| 2026-08-14 | 16 | 0.05 | CALL | 40 | 2110 | 128.99 | FALSE | -0.02 | -0.29 |
| 2026-08-14 | 16.5 | 0.07 | CALL | 12 | 350 | 140.45 | FALSE | 0 | 0 |
| 2026-08-14 | 17 | 0 | CALL | 0 | 407 | 146.03 | FALSE | 0 | 0 |
| 2026-08-14 | 17.5 | 0.03 | CALL | 13 | 207 | 134.98 | FALSE | -0.01 | -0.25 |
| 2026-08-14 | 18 | 0.01 | CALL | 2 | 1295 | 167.58 | FALSE | -0.01 | -0.5 |
| 2026-08-14 | 18.5 | 0.05 | CALL | 4 | 16 | 142.87 | FALSE | 0.05 | 0 |
| 2026-08-14 | 19 | 0.01 | CALL | 0 | 162 | 164.94 | FALSE | 0 | 0 |
| 2026-08-14 | 20 | 0.01 | CALL | 0 | 60 | 177.84 | FALSE | 0 | 0 |
| 2026-08-14 | 21 | 0.01 | CALL | 1 | 107 | 179.28 | FALSE | 0.01 | 0 |
| 2026-08-14 | 22 | 0 | CALL | 0 | 246 | 196.12 | FALSE | 0 | 0 |
| 2026-08-14 | 23 | 0.09 | CALL | 1 | 322 | 269.31 | FALSE | 0.09 | 0 |
| 2026-08-14 | 24 | 0.05 | CALL | 3 | 340 | 210.3 | FALSE | 0.04 | 4 |
| 2026-08-14 | 25 | 0.01 | CALL | 0 | 516 | 231.81 | FALSE | 0 | 0 |
| 2026-08-14 | 26 | 0.01 | CALL | 0 | 317 | 228.43 | FALSE | 0 | 0 |
| 2026-08-14 | 27 | 0 | CALL | 0 | 325 | 312.88 | FALSE | 0 | 0 |
| 2026-08-14 | 3 | 0 | PUT | 0 | 1 | 358.13 | FALSE | 0 | 0 |
| 2026-08-14 | 4 | 0 | PUT | 0 | 11 | 283.37 | FALSE | 0 | 0 |
| 2026-08-14 | 5 | 0 | PUT | 0 | 3 | 225.8 | FALSE | 0 | 0 |
| 2026-08-14 | 6 | 0 | PUT | 0 | 0 | 250.94 | FALSE | 0 | 0 |
| 2026-08-14 | 7 | 0 | PUT | 0 | 15 | 126.64 | FALSE | 0 | 0 |
| 2026-08-14 | 7.5 | 0.01 | PUT | 11 | 3 | 109.87 | FALSE | -0.04 | -0.8 |
| 2026-08-14 | 8 | 0.02 | PUT | 29 | 183 | 115.5 | FALSE | 0 | 0 |
| 2026-08-14 | 8.5 | 0.03 | PUT | 3 | 660 | 124.58 | FALSE | -0.02 | -0.4 |
| 2026-08-14 | 9 | 0.06 | PUT | 71 | 2851 | 102.06 | FALSE | -0.02 | -0.25 |
| 2026-08-14 | 9.5 | 0.12 | PUT | 256 | 6800 | 95.34 | FALSE | -0.01 | -0.08 |
| 2026-08-14 | 10 | 0.23 | PUT | 185 | 1676 | 104.35 | FALSE | 0.02 | 0.1 |
| 2026-08-14 | 10.5 | 0.38 | PUT | 332 | 697 | 104.04 | FALSE | 0.04 | 0.12 |
| 2026-08-14 | 11 | 0.59 | PUT | 311 | 967 | 103.16 | FALSE | 0.07 | 0.13 |
| 2026-08-14 | 11.5 | 0.87 | PUT | 510 | 511 | 104.44 | TRUE | 0.19 | 0.28 |
| 2026-08-14 | 12 | 1.18 | PUT | 191 | 622 | 104.05 | TRUE | 0.19 | 0.19 |
| 2026-08-14 | 12.5 | 1.55 | PUT | 164 | 465 | 103.53 | TRUE | 0.28 | 0.22 |
| 2026-08-14 | 13 | 1.95 | PUT | 176 | 465 | 102.31 | TRUE | 0.24 | 0.14 |
| 2026-08-14 | 13.5 | 2.29 | PUT | 66 | 111 | 84.62 | TRUE | 0.4 | 0.21 |
| 2026-08-14 | 14 | 2.23 | PUT | 3 | 183 | 100.27 | TRUE | -0.3 | -0.12 |
| 2026-08-14 | 14.5 | 3.05 | PUT | 4 | 82 | 83.54 | TRUE | 3.05 | 0 |
| 2026-08-14 | 15 | 3.67 | PUT | 5 | 29 | 92.64 | TRUE | 0.42 | 0.13 |
| 2026-08-14 | 15.5 | 4.2 | PUT | 18 | 33 | 101.31 | TRUE | 4.2 | 0 |
| 2026-08-14 | 16 | 4.65 | PUT | 18 | 65 | 109.59 | TRUE | 0.29 | 0.07 |
| 2026-08-14 | 16.5 | 4.97 | PUT | 6 | 10 | 117.53 | TRUE | -0.08 | -0.02 |
| 2026-08-14 | 17 | 5.4 | PUT | 0 | 1 | 125.15 | TRUE | 0 | 0 |
| 2026-08-14 | 17.5 | 0 | PUT | 0 | 0 | 132.49 | TRUE | 0 | 0 |
| 2026-08-14 | 18 | 6.37 | PUT | 0 | 11 | 139.56 | TRUE | 0 | 0 |
| 2026-08-14 | 18.5 | 0 | PUT | 0 | 1 | 146.39 | TRUE | 0 | 0 |
| 2026-08-14 | 19 | 7.6 | PUT | 0 | 2 | 152.99 | TRUE | 0 | 0 |
| 2026-08-14 | 20 | 0 | PUT | 0 | 0 | 165.59 | TRUE | 0 | 0 |
| 2026-08-14 | 21 | 9.53 | PUT | 0 | 0 | 177.45 | TRUE | 0 | 0 |
| 2026-08-14 | 22 | 10.96 | PUT | 1 | 3 | 288.41 | TRUE | 0.54 | 0.05 |
| 2026-08-14 | 23 | 0 | PUT | 0 | 0 | 199.28 | TRUE | 0 | 0 |
| 2026-08-14 | 24 | 0 | PUT | 0 | 1 | 209.39 | TRUE | 0 | 0 |
| 2026-08-14 | 25 | 13.64 | PUT | 0 | 0 | 219.04 | TRUE | 0 | 0 |
| 2026-08-14 | 26 | 0 | PUT | 0 | 0 | 228.23 | TRUE | 0 | 0 |
| 2026-08-14 | 27 | 0 | PUT | 0 | 0 | 237.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 10.4 | CALL | 1 | 33 | 852.97 | TRUE | -0.4 | -0.04 |
| 2026-08-21 | 2 | 9.33 | CALL | 5 | 10 | 411.58 | TRUE | -0.47 | -0.05 |
| 2026-08-21 | 3 | 8.75 | CALL | 4 | 9 | 462.84 | TRUE | -0.05 | -0.01 |
| 2026-08-21 | 4 | 7.6 | CALL | 8 | 6 | 342.84 | TRUE | -0.3 | -0.04 |
| 2026-08-21 | 5 | 6.85 | CALL | 0 | 11 | 296.68 | TRUE | 0 | 0 |
| 2026-08-21 | 6 | 5.65 | CALL | 6 | 23 | 296.37 | TRUE | -0.25 | -0.04 |
| 2026-08-21 | 7 | 4.6 | CALL | 5 | 123 | 227.91 | TRUE | -0.1 | -0.02 |
| 2026-08-21 | 8 | 3.72 | CALL | 0 | 199 | 147.61 | TRUE | 0 | 0 |
| 2026-08-21 | 8.5 | 0 | CALL | 0 | 0 | 180 | TRUE | 0 | 0 |
| 2026-08-21 | 9 | 2.61 | CALL | 125 | 604 | 114.38 | TRUE | 2.61 | 0 |
| 2026-08-21 | 9.5 | 2.15 | CALL | 5 | 109 | 122.27 | TRUE | -0.24 | -0.1 |
| 2026-08-21 | 10 | 1.67 | CALL | 213 | 719 | 106.6 | TRUE | -0.46 | -0.22 |
| 2026-08-21 | 10.5 | 1.41 | CALL | 37 | 56 | 99.6 | TRUE | -0.38 | -0.21 |
| 2026-08-21 | 11 | 1.11 | CALL | 202 | 1583 | 106.46 | TRUE | -0.3 | -0.21 |
| 2026-08-21 | 11.5 | 0.86 | CALL | 428 | 723 | 97.75 | FALSE | -0.31 | -0.27 |
| 2026-08-21 | 12 | 0.65 | CALL | 911 | 9364 | 99.24 | FALSE | -0.3 | -0.32 |
| 2026-08-21 | 12.5 | 0.53 | CALL | 122 | 1379 | 102.96 | FALSE | -0.21 | -0.28 |
| 2026-08-21 | 13 | 0.38 | CALL | 762 | 14978 | 101.5 | FALSE | -0.19 | -0.33 |
| 2026-08-21 | 13.5 | 0.31 | CALL | 264 | 4447 | 104.39 | FALSE | -0.13 | -0.3 |
| 2026-08-21 | 14 | 0.23 | CALL | 436 | 22099 | 103.83 | FALSE | -0.12 | -0.34 |
| 2026-08-21 | 14.5 | 0.22 | CALL | 43 | 710 | 98.69 | FALSE | -0.07 | -0.24 |
| 2026-08-21 | 15 | 0.15 | CALL | 392 | 8729 | 107.59 | FALSE | -0.07 | -0.32 |
| 2026-08-21 | 15.5 | 0.11 | CALL | 13 | 1519 | 109.1 | FALSE | -0.07 | -0.39 |
| 2026-08-21 | 16 | 0.09 | CALL | 83 | 13074 | 110.06 | FALSE | -0.04 | -0.31 |
| 2026-08-21 | 16.5 | 0.08 | CALL | 15 | 1107 | 112.43 | FALSE | 0.08 | 0 |
| 2026-08-21 | 17 | 0.06 | CALL | 36 | 4109 | 113.53 | FALSE | -0.03 | -0.33 |
| 2026-08-21 | 17.5 | 0.07 | CALL | 2 | 49 | 125.33 | FALSE | 0.07 | 0 |
| 2026-08-21 | 18 | 0.05 | CALL | 54 | 4109 | 127.58 | FALSE | -0.02 | -0.29 |
| 2026-08-21 | 18.5 | 0.07 | CALL | 5 | 14 | 131.2 | FALSE | -0.07 | -0.5 |
| 2026-08-21 | 19 | 0.03 | CALL | 19 | 2821 | 129.4 | FALSE | -0.02 | -0.4 |
| 2026-08-21 | 20 | 0.03 | CALL | 19 | 6854 | 136.45 | FALSE | -0.01 | -0.25 |
| 2026-08-21 | 21 | 0.03 | CALL | 7 | 1087 | 154.17 | FALSE | -0.01 | -0.25 |
| 2026-08-21 | 22 | 0.02 | CALL | 3 | 1443 | 154.32 | FALSE | 0.02 | 0 |
| 2026-08-21 | 23 | 0.07 | CALL | 2 | 1483 | 232.15 | FALSE | -0.02 | -0.22 |
| 2026-08-21 | 24 | 0.02 | CALL | 4 | 634 | 166.5 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.01 | CALL | 3 | 5442 | 164.57 | FALSE | -0.01 | -0.5 |
| 2026-08-21 | 26 | 0 | CALL | 0 | 163 | 191.39 | FALSE | 0 | 0 |
| 2026-08-21 | 27 | 0.02 | CALL | 33 | 523 | 177.54 | FALSE | 0 | 0 |
| 2026-08-21 | 28 | 0.03 | CALL | 9 | 317 | 238.12 | FALSE | 0 | 0 |
| 2026-08-21 | 29 | 0.02 | CALL | 0 | 212 | 194.77 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0.01 | CALL | 1 | 594 | 194.95 | FALSE | 0.01 | 0 |
| 2026-08-21 | 31 | 0 | CALL | 0 | 99 | 200.3 | FALSE | 0 | 0 |
| 2026-08-21 | 32 | 0 | CALL | 0 | 17 | 224.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 5 | 493.3 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 349.27 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 83 | 268.73 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 5 | 212.65 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0.01 | PUT | 1 | 42 | 169.48 | FALSE | -0.01 | -0.5 |
| 2026-08-21 | 6 | 0.01 | PUT | 13 | 282 | 142.04 | FALSE | 0.01 | 0 |
| 2026-08-21 | 7 | 0.03 | PUT | 1 | 1015 | 136.28 | FALSE | 0.02 | 2 |
| 2026-08-21 | 8 | 0.06 | PUT | 84 | 5304 | 113.25 | FALSE | 0.01 | 0.2 |
| 2026-08-21 | 8.5 | 0.09 | PUT | 14 | 5172 | 96.92 | FALSE | 0.01 | 0.13 |
| 2026-08-21 | 9 | 0.14 | PUT | 243 | 8593 | 96.08 | FALSE | 0.02 | 0.17 |
| 2026-08-21 | 9.5 | 0.22 | PUT | 41 | 775 | 94.32 | FALSE | -0.01 | -0.04 |
| 2026-08-21 | 10 | 0.37 | PUT | 313 | 10490 | 94 | FALSE | 0.03 | 0.09 |
| 2026-08-21 | 10.5 | 0.55 | PUT | 166 | 1866 | 96.78 | FALSE | 0.09 | 0.2 |
| 2026-08-21 | 11 | 0.72 | PUT | 439 | 5575 | 96.26 | FALSE | 0.05 | 0.07 |
| 2026-08-21 | 11.5 | 1.01 | PUT | 29 | 933 | 96.88 | TRUE | 0.1 | 0.11 |
| 2026-08-21 | 12 | 1.33 | PUT | 464 | 3962 | 96.76 | TRUE | 0.19 | 0.17 |
| 2026-08-21 | 12.5 | 1.64 | PUT | 6 | 1498 | 100.95 | TRUE | 0.2 | 0.14 |
| 2026-08-21 | 13 | 2 | PUT | 227 | 1618 | 99.94 | TRUE | 0.17 | 0.09 |
| 2026-08-21 | 13.5 | 2.25 | PUT | 3 | 117 | 99.84 | TRUE | -0.03 | -0.01 |
| 2026-08-21 | 14 | 2.74 | PUT | 3 | 11154 | 92.35 | TRUE | 0.17 | 0.07 |
| 2026-08-21 | 14.5 | 3.24 | PUT | 13 | 29 | 127.11 | TRUE | 0.21 | 0.07 |
| 2026-08-21 | 15 | 3.75 | PUT | 6 | 847 | 116.07 | TRUE | 0.2 | 0.06 |
| 2026-08-21 | 15.5 | 0 | PUT | 0 | 129 | 114.37 | TRUE | 0 | 0 |
| 2026-08-21 | 16 | 4.52 | PUT | 4 | 458 | 109.11 | TRUE | 4.52 | 0 |
| 2026-08-21 | 16.5 | 0 | PUT | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2026-08-21 | 17 | 0 | PUT | 0 | 167 | 97.4 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | PUT | 0 | 0 | 103.09 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 6.48 | PUT | 0 | 157 | 112.56 | TRUE | 0 | 0 |
| 2026-08-21 | 18.5 | 0 | PUT | 0 | 1 | 113.87 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 0 | PUT | 0 | 83 | 147.76 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 8.6 | PUT | 2 | 49 | 128.77 | TRUE | 0.04 | 0 |
| 2026-08-21 | 21 | 9.5 | PUT | 0 | 11 | 137.98 | TRUE | 0 | 0 |
| 2026-08-21 | 22 | 0 | PUT | 0 | 3 | 146.68 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 11.65 | PUT | 0 | 2 | 154.94 | TRUE | 0 | 0 |
| 2026-08-21 | 24 | 0 | PUT | 0 | 2 | 162.8 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 0 | 170.31 | TRUE | 0 | 0 |
| 2026-08-21 | 26 | 0 | PUT | 0 | 1 | 177.48 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 0 | PUT | 0 | 0 | 189.75 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 0 | PUT | 0 | 0 | 190.97 | TRUE | 0 | 0 |
| 2026-08-21 | 29 | 0 | PUT | 0 | 0 | 197.33 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 0 | 203.46 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 0 | PUT | 0 | 0 | 209.38 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 0 | 215.09 | TRUE | 0 | 0 |
| 2026-08-28 | 4 | 0 | CALL | 0 | 7 | 306.04 | TRUE | 0 | 0 |
| 2026-08-28 | 5 | 0 | CALL | 0 | 4 | 262.25 | TRUE | 0 | 0 |
| 2026-08-28 | 6 | 0 | CALL | 0 | 2 | 105.55 | TRUE | 0 | 0 |
| 2026-08-28 | 7 | 0 | CALL | 0 | 3 | 198.73 | TRUE | 0 | 0 |
| 2026-08-28 | 7.5 | 0 | CALL | 0 | 1 | 128.01 | TRUE | 0 | 0 |
| 2026-08-28 | 8 | 3.88 | CALL | 0 | 8 | 158.47 | TRUE | 0 | 0 |
| 2026-08-28 | 8.5 | 0 | CALL | 0 | 2 | 135.37 | TRUE | 0 | 0 |
| 2026-08-28 | 9 | 2.63 | CALL | 6 | 5 | 144.37 | TRUE | 2.63 | 0 |
| 2026-08-28 | 9.5 | 2.84 | CALL | 2 | 35 | 112.76 | TRUE | 2.84 | 0 |
| 2026-08-28 | 10 | 1.86 | CALL | 3 | 32 | 92.77 | TRUE | -0.38 | -0.17 |
| 2026-08-28 | 10.5 | 1.55 | CALL | 1 | 252 | 96.76 | TRUE | -0.37 | -0.19 |
| 2026-08-28 | 11 | 1.3 | CALL | 192 | 667 | 103.01 | TRUE | -0.26 | -0.17 |
| 2026-08-28 | 11.5 | 1.01 | CALL | 161 | 295 | 100.78 | FALSE | -0.34 | -0.25 |
| 2026-08-28 | 12 | 0.84 | CALL | 82 | 501 | 99.18 | FALSE | -0.22 | -0.21 |
| 2026-08-28 | 12.5 | 0.68 | CALL | 32 | 446 | 100.66 | FALSE | -0.23 | -0.25 |
| 2026-08-28 | 13 | 0.57 | CALL | 477 | 1054 | 97.63 | FALSE | -0.19 | -0.25 |
| 2026-08-28 | 13.5 | 0.45 | CALL | 158 | 364 | 99.57 | FALSE | -0.14 | -0.24 |
| 2026-08-28 | 14 | 0.34 | CALL | 51 | 1334 | 101.78 | FALSE | -0.14 | -0.29 |
| 2026-08-28 | 14.5 | 0.33 | CALL | 9 | 443 | 102.25 | FALSE | -0.03 | -0.08 |
| 2026-08-28 | 15 | 0.22 | CALL | 98 | 1099 | 100.73 | FALSE | -0.11 | -0.33 |
| 2026-08-28 | 15.5 | 0.17 | CALL | 9 | 117 | 106.62 | FALSE | -0.07 | -0.29 |
| 2026-08-28 | 16 | 0.19 | CALL | 19 | 498 | 109.47 | FALSE | -0.03 | -0.14 |
| 2026-08-28 | 16.5 | 0.13 | CALL | 6 | 2211 | 105.51 | FALSE | -0.04 | -0.24 |
| 2026-08-28 | 17 | 0.1 | CALL | 10 | 273 | 106.9 | FALSE | -0.04 | -0.29 |
| 2026-08-28 | 17.5 | 0.1 | CALL | 10 | 37 | 104.41 | FALSE | -0.01 | -0.09 |
| 2026-08-28 | 18 | 0.08 | CALL | 9 | 1395 | 109.46 | FALSE | -0.02 | -0.2 |
| 2026-08-28 | 18.5 | 0.12 | CALL | 1 | 53 | 124.02 | FALSE | 0.04 | 0.5 |
| 2026-08-28 | 19 | 0.07 | CALL | 0 | 84 | 111.97 | FALSE | 0 | 0 |
| 2026-08-28 | 20 | 0.06 | CALL | 37 | 366 | 124.35 | FALSE | 0.02 | 0.5 |
| 2026-08-28 | 21 | 0.05 | CALL | 19 | 53 | 123.93 | FALSE | 0.05 | 0 |
| 2026-08-28 | 22 | 0.04 | CALL | 0 | 225 | 138.11 | FALSE | 0 | 0 |
| 2026-08-28 | 23 | 0.03 | CALL | 0 | 309 | 145.24 | FALSE | 0 | 0 |
| 2026-08-28 | 24 | 0.02 | CALL | 0 | 436 | 163.51 | FALSE | 0 | 0 |
| 2026-08-28 | 25 | 0.03 | CALL | 0 | 419 | 153.56 | FALSE | 0 | 0 |
| 2026-08-28 | 4 | 0 | PUT | 0 | 0 | 424.67 | FALSE | 0 | 0 |
| 2026-08-28 | 5 | 0 | PUT | 0 | 0 | 345.39 | FALSE | 0 | 0 |
| 2026-08-28 | 6 | 0.01 | PUT | 0 | 2 | 240.75 | FALSE | 0 | 0 |
| 2026-08-28 | 7 | 0 | PUT | 0 | 62 | 108.96 | FALSE | 0 | 0 |
| 2026-08-28 | 7.5 | 0.06 | PUT | 0 | 223 | 103.6 | FALSE | 0 | 0 |
| 2026-08-28 | 8 | 0.11 | PUT | 34 | 417 | 102.87 | FALSE | 0 | 0 |
| 2026-08-28 | 8.5 | 0.16 | PUT | 27 | 7195 | 94.94 | FALSE | 0.02 | 0.14 |
| 2026-08-28 | 9 | 0.21 | PUT | 73 | 5472 | 92.29 | FALSE | 0.01 | 0.05 |
| 2026-08-28 | 9.5 | 0.33 | PUT | 38 | 236 | 92.2 | FALSE | -0.01 | -0.03 |
| 2026-08-28 | 10 | 0.47 | PUT | 122 | 531 | 91.36 | FALSE | -0.01 | -0.02 |
| 2026-08-28 | 10.5 | 0.64 | PUT | 203 | 241 | 92.19 | FALSE | 0.03 | 0.05 |
| 2026-08-28 | 11 | 0.89 | PUT | 31 | 613 | 95.6 | FALSE | 0.08 | 0.1 |
| 2026-08-28 | 11.5 | 1.3 | PUT | 75 | 476 | 94.49 | TRUE | 0.2 | 0.18 |
| 2026-08-28 | 12 | 1.5 | PUT | 47 | 402 | 99.16 | TRUE | 0.15 | 0.11 |
| 2026-08-28 | 12.5 | 1.62 | PUT | 0 | 402 | 99.76 | TRUE | 0 | 0 |
| 2026-08-28 | 13 | 2.13 | PUT | 20 | 118 | 96.7 | TRUE | -0.02 | -0.01 |
| 2026-08-28 | 13.5 | 0 | PUT | 0 | 28 | 89.77 | TRUE | 0 | 0 |
| 2026-08-28 | 14 | 3.01 | PUT | 31 | 65 | 98.37 | TRUE | 3.01 | 0 |
| 2026-08-28 | 14.5 | 3.25 | PUT | 10 | 25 | 97.08 | TRUE | 3.25 | 0 |
| 2026-08-28 | 15 | 3.7 | PUT | 3 | 37 | 89.49 | TRUE | 0.16 | 0.05 |
| 2026-08-28 | 15.5 | 4.2 | PUT | 4 | 0 | 67.89 | TRUE | 4.2 | 0 |
| 2026-08-28 | 16 | 4.6 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-08-28 | 16.5 | 5.17 | PUT | 6 | 51 | 154.12 | TRUE | 5.17 | 0 |
| 2026-08-28 | 17 | 5.6 | PUT | 4 | 1 | 83.7 | TRUE | 5.6 | 0 |
| 2026-08-28 | 17.5 | 0 | PUT | 0 | 1 | 88.56 | TRUE | 0 | 0 |
| 2026-08-28 | 18 | 6.56 | PUT | 1 | 0 | 93.26 | TRUE | 6.56 | 0 |
| 2026-08-28 | 18.5 | 7.05 | PUT | 1 | 0 | 97.8 | TRUE | 7.05 | 0 |
| 2026-08-28 | 19 | 0 | PUT | 0 | 21 | 102.19 | TRUE | 0 | 0 |
| 2026-08-28 | 20 | 0 | PUT | 0 | 1 | 110.57 | TRUE | 0 | 0 |
| 2026-08-28 | 21 | 0 | PUT | 0 | 0 | 162.76 | TRUE | 0 | 0 |
| 2026-08-28 | 22 | 10.76 | PUT | 1 | 0 | 142.56 | TRUE | 10.76 | 0 |
| 2026-08-28 | 23 | 0 | PUT | 0 | 1 | 136.84 | TRUE | 0 | 0 |
| 2026-08-28 | 24 | 0 | PUT | 0 | 0 | 139.81 | TRUE | 0 | 0 |
| 2026-08-28 | 25 | 0 | PUT | 0 | 0 | 146.24 | TRUE | 0 | 0 |
| 2026-09-04 | 4 | 7.35 | CALL | 2 | 3 | 226.3 | TRUE | 7.35 | 0 |
| 2026-09-04 | 5 | 0 | CALL | 0 | 2 | 207.35 | TRUE | 0 | 0 |
| 2026-09-04 | 6 | 0 | CALL | 0 | 12 | 166.45 | TRUE | 0 | 0 |
| 2026-09-04 | 7 | 0 | CALL | 0 | 21 | 188.92 | TRUE | 0 | 0 |
| 2026-09-04 | 7.5 | 0 | CALL | 0 | 3 | 154.53 | TRUE | 0 | 0 |
| 2026-09-04 | 8 | 3.6 | CALL | 5 | 10 | 118.51 | TRUE | 3.6 | 0 |
| 2026-09-04 | 8.5 | 0 | CALL | 0 | 6 | 132.2 | TRUE | 0 | 0 |
| 2026-09-04 | 9 | 0 | CALL | 0 | 1 | 97.58 | TRUE | 0 | 0 |
| 2026-09-04 | 9.5 | 0 | CALL | 0 | 3 | 99.77 | TRUE | 0 | 0 |
| 2026-09-04 | 10 | 2.03 | CALL | 2001 | 1104 | 103.42 | TRUE | -0.28 | -0.12 |
| 2026-09-04 | 10.5 | 1.76 | CALL | 1 | 6 | 96.16 | TRUE | 1.76 | 0 |
| 2026-09-04 | 11 | 1.68 | CALL | 8 | 110 | 93.46 | TRUE | 0.01 | 0.01 |
| 2026-09-04 | 11.5 | 1.33 | CALL | 2 | 186 | 97.7 | FALSE | -0.17 | -0.11 |
| 2026-09-04 | 12 | 0.98 | CALL | 21 | 190 | 96.76 | FALSE | -0.22 | -0.18 |
| 2026-09-04 | 12.5 | 0.93 | CALL | 15 | 98 | 99.55 | FALSE | -0.17 | -0.15 |
| 2026-09-04 | 13 | 0.7 | CALL | 17 | 3740 | 100.89 | FALSE | -0.18 | -0.2 |
| 2026-09-04 | 13.5 | 0.56 | CALL | 257 | 81 | 99.6 | FALSE | -0.16 | -0.22 |
| 2026-09-04 | 14 | 0.46 | CALL | 10 | 432 | 97.74 | FALSE | -0.13 | -0.22 |
| 2026-09-04 | 14.5 | 0.38 | CALL | 30 | 167 | 97.44 | FALSE | -0.12 | -0.24 |
| 2026-09-04 | 15 | 0.34 | CALL | 23 | 288 | 97.73 | FALSE | -0.08 | -0.19 |
| 2026-09-04 | 15.5 | 0.27 | CALL | 17 | 65 | 99.08 | FALSE | -0.09 | -0.25 |
| 2026-09-04 | 16 | 0.19 | CALL | 21 | 143 | 97.9 | FALSE | -0.11 | -0.37 |
| 2026-09-04 | 16.5 | 0.23 | CALL | 6 | 27 | 106.56 | FALSE | 0.23 | 0 |
| 2026-09-04 | 17 | 0.13 | CALL | 16 | 161 | 110.66 | FALSE | -0.08 | -0.38 |
| 2026-09-04 | 17.5 | 0.21 | CALL | 8 | 53 | 100.37 | FALSE | 0.21 | 0 |
| 2026-09-04 | 18 | 0.13 | CALL | 10 | 53 | 98.28 | FALSE | -0.02 | -0.13 |
| 2026-09-04 | 18.5 | 0.11 | CALL | 0 | 13 | 116.47 | FALSE | 0 | 0 |
| 2026-09-04 | 19 | 0.09 | CALL | 33 | 69 | 104.07 | FALSE | 0.01 | 0.13 |
| 2026-09-04 | 20 | 0.08 | CALL | 68 | 44 | 107.13 | FALSE | 0.01 | 0.14 |
| 2026-09-04 | 21 | 0.08 | CALL | 42 | 23 | 117.52 | FALSE | -0.05 | -0.38 |
| 2026-09-04 | 22 | 0.05 | CALL | 0 | 19 | 170.37 | FALSE | 0 | 0 |
| 2026-09-04 | 23 | 0.05 | CALL | 17 | 59 | 141.01 | FALSE | 0.05 | 0 |
| 2026-09-04 | 25 | 0.03 | CALL | 0 | 136 | 126.69 | FALSE | 0 | 0 |
| 2026-09-04 | 4 | 0 | PUT | 0 | 0 | 321.05 | FALSE | 0 | 0 |
| 2026-09-04 | 5 | 0 | PUT | 0 | 10 | 258.19 | FALSE | 0 | 0 |
| 2026-09-04 | 6 | 0 | PUT | 0 | 3 | 210.02 | FALSE | 0 | 0 |
| 2026-09-04 | 7 | 0.05 | PUT | 17 | 19 | 126.38 | FALSE | -0.03 | -0.38 |
| 2026-09-04 | 7.5 | 0.11 | PUT | 18 | 45 | 99.64 | FALSE | -0.03 | -0.21 |
| 2026-09-04 | 8 | 0.16 | PUT | 14 | 114 | 101.41 | FALSE | -0.01 | -0.06 |
| 2026-09-04 | 8.5 | 0.23 | PUT | 2 | 20 | 100.2 | FALSE | 0.04 | 0.21 |
| 2026-09-04 | 9 | 0.32 | PUT | 358 | 73 | 96.58 | FALSE | 0.06 | 0.23 |
| 2026-09-04 | 9.5 | 0.42 | PUT | 17 | 145 | 92.3 | FALSE | 0.03 | 0.08 |
| 2026-09-04 | 10 | 0.61 | PUT | 70 | 100 | 97.43 | FALSE | 0.05 | 0.09 |
| 2026-09-04 | 10.5 | 0.81 | PUT | 7 | 90 | 94.5 | FALSE | 0.06 | 0.08 |
| 2026-09-04 | 11 | 1.05 | PUT | 66 | 152 | 95.16 | FALSE | 0.09 | 0.09 |
| 2026-09-04 | 11.5 | 1.3 | PUT | 15 | 221 | 95.53 | TRUE | 0 | 0 |
| 2026-09-04 | 12 | 1.6 | PUT | 12 | 77 | 96.6 | TRUE | 0.16 | 0.11 |
| 2026-09-04 | 12.5 | 1.84 | PUT | 20 | 16 | 102.24 | TRUE | 0.1 | 0.06 |
| 2026-09-04 | 13 | 2.28 | PUT | 2 | 11 | 95.42 | TRUE | 2.28 | 0 |
| 2026-09-04 | 13.5 | 0 | PUT | 0 | 7 | 88.77 | TRUE | 0 | 0 |
| 2026-09-04 | 14 | 3.09 | PUT | 3 | 14 | 91.89 | TRUE | 0.28 | 0.1 |
| 2026-09-04 | 14.5 | 3.37 | PUT | 2 | 34 | 94.26 | TRUE | 0.17 | 0.05 |
| 2026-09-04 | 15 | 3.85 | PUT | 6 | 34 | 89.83 | TRUE | 0.15 | 0.04 |
| 2026-09-04 | 15.5 | 0 | PUT | 0 | 0 | 114.32 | TRUE | 0 | 0 |
| 2026-09-04 | 16 | 4.76 | PUT | 18 | 0 | 87.2 | TRUE | 4.76 | 0 |
| 2026-09-04 | 16.5 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2026-09-04 | 17 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2026-09-04 | 17.5 | 0 | PUT | 0 | 0 | 82.24 | TRUE | 0 | 0 |
| 2026-09-04 | 18 | 0 | PUT | 0 | 0 | 83.94 | TRUE | 0 | 0 |
| 2026-09-04 | 18.5 | 0 | PUT | 0 | 0 | 88.02 | TRUE | 0 | 0 |
| 2026-09-04 | 19 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2026-09-04 | 20 | 0 | PUT | 0 | 0 | 125.72 | TRUE | 0 | 0 |
| 2026-09-04 | 21 | 9.69 | PUT | 0 | 2 | 106.5 | TRUE | 0 | 0 |
| 2026-09-04 | 22 | 10.55 | PUT | 0 | 1 | 113.19 | TRUE | 0 | 0 |
| 2026-09-04 | 23 | 11.69 | PUT | 0 | 0 | 119.54 | TRUE | 0 | 0 |
| 2026-09-04 | 25 | 0 | PUT | 0 | 1 | 131.36 | TRUE | 0 | 0 |
| 2026-09-11 | 4 | 0 | CALL | 0 | 1 | 128.87 | TRUE | 0 | 0 |
| 2026-09-11 | 5 | 0 | CALL | 0 | 1 | 185.85 | TRUE | 0 | 0 |
| 2026-09-11 | 5.5 | 0 | CALL | 0 | 1 | 159.81 | TRUE | 0 | 0 |
| 2026-09-11 | 6 | 0 | CALL | 0 | 0 | 154.8 | TRUE | 0 | 0 |
| 2026-09-11 | 6.5 | 0 | CALL | 0 | 0 | 177.57 | TRUE | 0 | 0 |
| 2026-09-11 | 7 | 0 | CALL | 0 | 0 | 106.88 | TRUE | 0 | 0 |
| 2026-09-11 | 7.5 | 0 | CALL | 0 | 0 | 128.13 | TRUE | 0 | 0 |
| 2026-09-11 | 8 | 0 | CALL | 0 | 1 | 128.15 | TRUE | 0 | 0 |
| 2026-09-11 | 8.5 | 0 | CALL | 0 | 0 | 126.6 | TRUE | 0 | 0 |
| 2026-09-11 | 9 | 3 | CALL | 30 | 0 | 109.54 | TRUE | 3 | 0 |
| 2026-09-11 | 9.5 | 2.49 | CALL | 1 | 0 | 91.26 | TRUE | 2.49 | 0 |
| 2026-09-11 | 10 | 0 | CALL | 0 | 1 | 95.63 | TRUE | 0 | 0 |
| 2026-09-11 | 10.5 | 2.05 | CALL | 1 | 6 | 94.22 | TRUE | 2.05 | 0 |
| 2026-09-11 | 11 | 1.5 | CALL | 3 | 24 | 100.44 | TRUE | -0.3 | -0.17 |
| 2026-09-11 | 11.5 | 1.3 | CALL | 15 | 100 | 99.33 | FALSE | -0.34 | -0.21 |
| 2026-09-11 | 12 | 1.42 | CALL | 0 | 59 | 92.88 | FALSE | 0 | 0 |
| 2026-09-11 | 12.5 | 1 | CALL | 1 | 6 | 93.74 | FALSE | -0.12 | -0.11 |
| 2026-09-11 | 13 | 0 | CALL | 0 | 8 | 98.04 | FALSE | 0 | 0 |
| 2026-09-11 | 13.5 | 0.61 | CALL | 1 | 1 | 95.75 | FALSE | 0.61 | 0 |
| 2026-09-11 | 14 | 0.56 | CALL | 3 | 12 | 94.56 | FALSE | -0.1 | -0.15 |
| 2026-09-11 | 14.5 | 0.52 | CALL | 11 | 6 | 95.73 | FALSE | -0.18 | -0.26 |
| 2026-09-11 | 15 | 0.41 | CALL | 1 | 139 | 88.89 | FALSE | -0.07 | -0.15 |
| 2026-09-11 | 15.5 | 0.31 | CALL | 3 | 6 | 102.14 | FALSE | -0.12 | -0.28 |
| 2026-09-11 | 16 | 0.34 | CALL | 19 | 21 | 101.44 | FALSE | -0.02 | -0.06 |
| 2026-09-11 | 16.5 | 0.31 | CALL | 3 | 8 | 102.49 | FALSE | -0.07 | -0.18 |
| 2026-09-11 | 17 | 0.15 | CALL | 5 | 7 | 99.53 | FALSE | -0.1 | -0.4 |
| 2026-09-11 | 17.5 | 0.02 | CALL | 0 | 4 | 100.76 | FALSE | 0 | 0 |
| 2026-09-11 | 18 | 0.2 | CALL | 0 | 7 | 94.49 | FALSE | 0 | 0 |
| 2026-09-11 | 19 | 0.09 | CALL | 17 | 14 | 105.27 | FALSE | -0.05 | -0.36 |
| 2026-09-11 | 20 | 0 | CALL | 0 | 3 | 105.49 | FALSE | 0 | 0 |
| 2026-09-11 | 21 | 0.15 | CALL | 1 | 10 | 128.72 | FALSE | 0.07 | 0.88 |
| 2026-09-11 | 22 | 0.15 | CALL | 1 | 0 | 114.64 | FALSE | 0.15 | 0 |
| 2026-09-11 | 23 | 0.12 | CALL | 2 | 2 | 155.25 | FALSE | 0.12 | 0 |
| 2026-09-11 | 4 | 0 | PUT | 0 | 0 | 335.2 | FALSE | 0 | 0 |
| 2026-09-11 | 5 | 0 | PUT | 0 | 0 | 272.68 | FALSE | 0 | 0 |
| 2026-09-11 | 5.5 | 0 | PUT | 0 | 0 | 246.66 | FALSE | 0 | 0 |
| 2026-09-11 | 6 | 0 | PUT | 0 | 1 | 189.27 | FALSE | 0 | 0 |
| 2026-09-11 | 6.5 | 0.05 | PUT | 4 | 114 | 130.43 | FALSE | 0.05 | 0 |
| 2026-09-11 | 7 | 0.11 | PUT | 2 | 4 | 109.48 | FALSE | 0.01 | 0.1 |
| 2026-09-11 | 7.5 | 0.13 | PUT | 4 | 10 | 100.6 | FALSE | -0.02 | -0.13 |
| 2026-09-11 | 8 | 0.13 | PUT | 1 | 8 | 95.53 | FALSE | -0.04 | -0.24 |
| 2026-09-11 | 8.5 | 0.27 | PUT | 4 | 3 | 84.22 | FALSE | 0.03 | 0.13 |
| 2026-09-11 | 9 | 0.37 | PUT | 14 | 6 | 95.69 | FALSE | 0.04 | 0.12 |
| 2026-09-11 | 9.5 | 0.54 | PUT | 13 | 25 | 96.22 | FALSE | -0.02 | -0.04 |
| 2026-09-11 | 10 | 0.64 | PUT | 0 | 61 | 92.45 | FALSE | 0 | 0 |
| 2026-09-11 | 10.5 | 0.85 | PUT | 0 | 11 | 97.79 | FALSE | 0 | 0 |
| 2026-09-11 | 11 | 1.2 | PUT | 15 | 21 | 86.3 | FALSE | 0.15 | 0.14 |
| 2026-09-11 | 11.5 | 1.36 | PUT | 44 | 100 | 97.2 | TRUE | 0.04 | 0.03 |
| 2026-09-11 | 12 | 1.61 | PUT | 3 | 17 | 93.98 | TRUE | -0.01 | -0.01 |
| 2026-09-11 | 12.5 | 1.81 | PUT | 5 | 38 | 97.42 | TRUE | -0.08 | -0.04 |
| 2026-09-11 | 13 | 2.2 | PUT | 40 | 2 | 89.34 | TRUE | 2.2 | 0 |
| 2026-09-11 | 13.5 | 2.68 | PUT | 1 | 0 | 94.05 | TRUE | 2.68 | 0 |
| 2026-09-11 | 14 | 2.93 | PUT | 3 | 3 | 94.01 | TRUE | 2.93 | 0 |
| 2026-09-11 | 14.5 | 3.38 | PUT | 10 | 0 | 94.74 | TRUE | 3.38 | 0 |
| 2026-09-11 | 15 | 3.9 | PUT | 2 | 0 | 97.11 | TRUE | 3.9 | 0 |
| 2026-09-11 | 15.5 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2026-09-11 | 16 | 4.8 | PUT | 2 | 0 | 107.22 | TRUE | 4.8 | 0 |
| 2026-09-11 | 16.5 | 5.3 | PUT | 8 | 0 | 84.53 | TRUE | 5.3 | 0 |
| 2026-09-11 | 17 | 0 | PUT | 0 | 0 | 71.52 | TRUE | 0 | 0 |
| 2026-09-11 | 17.5 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-09-11 | 18 | 0 | PUT | 0 | 0 | 77.24 | TRUE | 0 | 0 |
| 2026-09-11 | 19 | 0 | PUT | 0 | 0 | 84.57 | TRUE | 0 | 0 |
| 2026-09-11 | 20 | 8.69 | PUT | 0 | 1 | 91.45 | TRUE | 0 | 0 |
| 2026-09-11 | 21 | 0 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2026-09-11 | 22 | 10.54 | PUT | 0 | 1 | 104.09 | TRUE | 0 | 0 |
| 2026-09-11 | 23 | 11.57 | PUT | 0 | 1 | 109.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 0 | CALL | 0 | 92 | 277.14 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 9.45 | CALL | 0 | 10 | 406.9 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 455 | 309.76 | TRUE | 0 | 0 |
| 2026-09-18 | 4 | 7.95 | CALL | 0 | 55 | 184.75 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 533 | 99.16 | TRUE | 0 | 0 |
| 2026-09-18 | 6 | 5.71 | CALL | 0 | 199 | 188.12 | TRUE | 0 | 0 |
| 2026-09-18 | 7 | 4.5 | CALL | 21 | 278 | 128.02 | TRUE | -0.45 | -0.09 |
| 2026-09-18 | 8 | 3.62 | CALL | 5 | 386 | 67.51 | TRUE | 3.62 | 0 |
| 2026-09-18 | 9 | 2.88 | CALL | 194 | 1945 | 95.5 | TRUE | -0.42 | -0.13 |
| 2026-09-18 | 10 | 2.18 | CALL | 14 | 6523 | 92.6 | TRUE | -0.3 | -0.12 |
| 2026-09-18 | 11 | 1.6 | CALL | 44 | 7493 | 99.48 | TRUE | -0.35 | -0.18 |
| 2026-09-18 | 12 | 1.22 | CALL | 549 | 18653 | 96.87 | FALSE | -0.28 | -0.19 |
| 2026-09-18 | 13 | 0.88 | CALL | 443 | 18586 | 97.07 | FALSE | -0.27 | -0.23 |
| 2026-09-18 | 14 | 0.69 | CALL | 402 | 12000 | 97.57 | FALSE | -0.19 | -0.22 |
| 2026-09-18 | 15 | 0.47 | CALL | 538 | 21333 | 96.09 | FALSE | -0.19 | -0.29 |
| 2026-09-18 | 16 | 0.36 | CALL | 203 | 5157 | 103.09 | FALSE | -0.14 | -0.28 |
| 2026-09-18 | 17 | 0.26 | CALL | 45 | 5651 | 99.17 | FALSE | -0.12 | -0.32 |
| 2026-09-18 | 18 | 0.22 | CALL | 96 | 9166 | 100.34 | FALSE | -0.07 | -0.24 |
| 2026-09-18 | 19 | 0.15 | CALL | 105 | 6160 | 101.95 | FALSE | -0.03 | -0.17 |
| 2026-09-18 | 20 | 0.12 | CALL | 420 | 25192 | 103.3 | FALSE | -0.05 | -0.29 |
| 2026-09-18 | 21 | 0.11 | CALL | 21 | 1351 | 105.92 | FALSE | 0.11 | 0 |
| 2026-09-18 | 22 | 0.1 | CALL | 80 | 308 | 103.77 | FALSE | -0.05 | -0.33 |
| 2026-09-18 | 23 | 0.09 | CALL | 163 | 14249 | 122.3 | FALSE | -0.01 | -0.1 |
| 2026-09-18 | 24 | 0.11 | CALL | 2 | 243 | 117.96 | FALSE | 0.11 | 0 |
| 2026-09-18 | 25 | 0.03 | CALL | 0 | 11930 | 118.81 | FALSE | 0 | 0 |
| 2026-09-18 | 26 | 0.07 | CALL | 84 | 227 | 116.94 | FALSE | 0.07 | 0 |
| 2026-09-18 | 27 | 0.04 | CALL | 46 | 2472 | 114.99 | FALSE | 0.04 | 0 |
| 2026-09-18 | 28 | 0 | CALL | 0 | 84 | 125.06 | FALSE | 0 | 0 |
| 2026-09-18 | 29 | 0 | CALL | 0 | 63 | 128.86 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.02 | CALL | 52 | 11479 | 120.58 | FALSE | -0.02 | -0.5 |
| 2026-09-18 | 31 | 0 | CALL | 0 | 2 | 133.97 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | CALL | 0 | 519 | 165.36 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 1767 | 171.27 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | CALL | 0 | 1041 | 152.27 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.01 | CALL | 58 | 15117 | 140.38 | FALSE | 0.01 | 0 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 26 | 339.25 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0 | PUT | 0 | 546 | 268.26 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0.03 | PUT | 1 | 2071 | 171.25 | FALSE | 0.03 | 0 |
| 2026-09-18 | 4 | 0 | PUT | 0 | 21013 | 154.24 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.05 | PUT | 6 | 4565 | 131.56 | FALSE | 0.04 | 4 |
| 2026-09-18 | 6 | 0.05 | PUT | 11 | 4409 | 110.67 | FALSE | -0.03 | -0.38 |
| 2026-09-18 | 7 | 0.13 | PUT | 153 | 21071 | 109.33 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0.23 | PUT | 67 | 10063 | 99.9 | FALSE | 0 | 0 |
| 2026-09-18 | 9 | 0.46 | PUT | 237 | 12818 | 93.09 | FALSE | 0.04 | 0.1 |
| 2026-09-18 | 10 | 0.81 | PUT | 1395 | 27749 | 93.16 | FALSE | 0.02 | 0.03 |
| 2026-09-18 | 11 | 1.28 | PUT | 174 | 9644 | 91.91 | FALSE | 0.11 | 0.09 |
| 2026-09-18 | 12 | 1.8 | PUT | 260 | 7421 | 92.59 | TRUE | 0.11 | 0.07 |
| 2026-09-18 | 13 | 2.38 | PUT | 7 | 3228 | 94.12 | TRUE | 0 | 0 |
| 2026-09-18 | 14 | 3.14 | PUT | 2 | 3600 | 97.37 | TRUE | 0.04 | 0.01 |
| 2026-09-18 | 15 | 4.02 | PUT | 1 | 9179 | 93.86 | TRUE | 0.17 | 0.04 |
| 2026-09-18 | 16 | 4.82 | PUT | 0 | 1176 | 96.59 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 5.85 | PUT | 10 | 638 | 82.85 | TRUE | 5.85 | 0 |
| 2026-09-18 | 18 | 6.47 | PUT | 11 | 1133 | 95.16 | TRUE | 6.47 | 0 |
| 2026-09-18 | 19 | 7.5 | PUT | 0 | 718 | 103.08 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 776 | 85.49 | TRUE | 0 | 0 |
| 2026-09-18 | 21 | 0 | PUT | 0 | 0 | 121.32 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-09-18 | 23 | 11.4 | PUT | 0 | 413 | 102.72 | TRUE | 0 | 0 |
| 2026-09-18 | 24 | 0 | PUT | 0 | 0 | 107.91 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 247 | 112.87 | TRUE | 0 | 0 |
| 2026-09-18 | 26 | 0 | PUT | 0 | 0 | 117.61 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 33 | 122.17 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | PUT | 0 | 0 | 151.46 | TRUE | 0 | 0 |
| 2026-09-18 | 29 | 0 | PUT | 0 | 0 | 130.77 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 134.84 | TRUE | 0 | 0 |
| 2026-09-18 | 31 | 0 | PUT | 0 | 0 | 138.77 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 0 | 142.57 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 156.15 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 0 | 192.51 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 169.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 7 | 334.06 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 0 | CALL | 0 | 8 | 235.04 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 210 | 168.17 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 0 | CALL | 0 | 4 | 102.93 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 641 | 58.64 | TRUE | 0 | 0 |
| 2026-12-18 | 6 | 0 | CALL | 0 | 10 | 122.33 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 0 | CALL | 0 | 99 | 99.11 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 4.7 | CALL | 0 | 1321 | 97.41 | TRUE | 0 | 0 |
| 2026-12-18 | 9 | 0 | CALL | 0 | 469 | 100.73 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 3.19 | CALL | 8 | 4006 | 96.74 | TRUE | -0.36 | -0.1 |
| 2026-12-18 | 11 | 2.78 | CALL | 27 | 721 | 93.54 | TRUE | -0.28 | -0.09 |
| 2026-12-18 | 12 | 2.43 | CALL | 44 | 2457 | 95.68 | FALSE | -0.26 | -0.1 |
| 2026-12-18 | 13 | 1.99 | CALL | 7 | 1904 | 95.21 | FALSE | -0.34 | -0.15 |
| 2026-12-18 | 14 | 1.7 | CALL | 64 | 2084 | 97.11 | FALSE | -0.3 | -0.15 |
| 2026-12-18 | 15 | 1.45 | CALL | 26 | 5550 | 93.12 | FALSE | -0.22 | -0.13 |
| 2026-12-18 | 16 | 1.29 | CALL | 42 | 2801 | 94.73 | FALSE | -0.25 | -0.16 |
| 2026-12-18 | 17 | 1.29 | CALL | 10 | 5667 | 93.89 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 18 | 0.98 | CALL | 35 | 5592 | 91.28 | FALSE | -0.17 | -0.15 |
| 2026-12-18 | 19 | 0.84 | CALL | 2 | 369 | 90.76 | FALSE | -0.08 | -0.09 |
| 2026-12-18 | 20 | 0.74 | CALL | 55 | 7680 | 94.77 | FALSE | -0.15 | -0.17 |
| 2026-12-18 | 21 | 0.73 | CALL | 26 | 345 | 93.99 | FALSE | 0.01 | 0.01 |
| 2026-12-18 | 22 | 0.6 | CALL | 11 | 2157 | 99.42 | FALSE | -0.12 | -0.17 |
| 2026-12-18 | 23 | 0.56 | CALL | 6 | 351 | 93.39 | FALSE | -0.01 | -0.02 |
| 2026-12-18 | 24 | 0.5 | CALL | 2 | 325 | 96.94 | FALSE | -0.02 | -0.04 |
| 2026-12-18 | 25 | 0.43 | CALL | 33 | 12777 | 98.49 | FALSE | -0.09 | -0.17 |
| 2026-12-18 | 26 | 0.43 | CALL | 1 | 170 | 98.45 | FALSE | 0.01 | 0.02 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 82 | 102.06 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0 | CALL | 0 | 94 | 95 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 0 | CALL | 0 | 220 | 101.52 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.31 | CALL | 0 | 275 | 103.26 | FALSE | 0 | 0 |
| 2026-12-18 | 31 | 0 | CALL | 0 | 155 | 102.8 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0.24 | CALL | 7 | 773 | 99.62 | FALSE | -0.03 | -0.11 |
| 2026-12-18 | 1 | 0 | PUT | 0 | 3 | 156.98 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 404 | 153.96 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0.05 | PUT | 12 | 952 | 124.5 | FALSE | 0.05 | 0 |
| 2026-12-18 | 4 | 0.1 | PUT | 2 | 856 | 109.29 | FALSE | 0.1 | 0 |
| 2026-12-18 | 5 | 0.2 | PUT | 1 | 3140 | 102.41 | FALSE | -0.03 | -0.13 |
| 2026-12-18 | 6 | 0.36 | PUT | 0 | 765 | 100.73 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0.55 | PUT | 9 | 10450 | 96.1 | FALSE | -0.02 | -0.04 |
| 2026-12-18 | 8 | 0.87 | PUT | 14 | 6416 | 91.83 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 9 | 1.24 | PUT | 15 | 4137 | 89.53 | FALSE | 0.04 | 0.03 |
| 2026-12-18 | 10 | 1.7 | PUT | 58 | 4725 | 92.83 | FALSE | 0.05 | 0.03 |
| 2026-12-18 | 11 | 2.23 | PUT | 6 | 2752 | 93.8 | FALSE | 0.1 | 0.05 |
| 2026-12-18 | 12 | 2.83 | PUT | 32 | 1603 | 92.55 | TRUE | 0.11 | 0.04 |
| 2026-12-18 | 13 | 3.47 | PUT | 31 | 1334 | 91.73 | TRUE | 0.09 | 0.03 |
| 2026-12-18 | 14 | 4.1 | PUT | 13 | 397 | 92.08 | TRUE | 4.1 | 0 |
| 2026-12-18 | 15 | 4.85 | PUT | 5 | 1428 | 93.69 | TRUE | 4.85 | 0 |
| 2026-12-18 | 16 | 5.62 | PUT | 7 | 405 | 91.08 | TRUE | 5.62 | 0 |
| 2026-12-18 | 17 | 6.53 | PUT | 15 | 696 | 94.16 | TRUE | 6.53 | 0 |
| 2026-12-18 | 18 | 7.2 | PUT | 11 | 165 | 92.12 | TRUE | 7.2 | 0 |
| 2026-12-18 | 19 | 7.9 | PUT | 0 | 7 | 92.22 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 370 | 93.89 | TRUE | 0 | 0 |
| 2026-12-18 | 21 | 9.73 | PUT | 1 | 148 | 93.62 | TRUE | 9.73 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 325 | 93.86 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 0 | PUT | 0 | 20 | 93.44 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 170 | 97.56 | TRUE | 0 | 0 |
| 2026-12-18 | 26 | 0 | PUT | 0 | 0 | 78.64 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 80 | 82.98 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 0 | PUT | 0 | 0 | 84.52 | TRUE | 0 | 0 |
| 2026-12-18 | 29 | 0 | PUT | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2026-12-18 | 31 | 0 | PUT | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 40 | 95.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 0 | CALL | 0 | 12 | 239.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 0 | CALL | 0 | 19 | 195.95 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 1676 | 156.17 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 0 | CALL | 0 | 104 | 160.73 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 7.05 | CALL | 0 | 1727 | 142.25 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 0 | CALL | 0 | 40 | 114.04 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 5.15 | CALL | 4 | 9 | 90.87 | TRUE | 5.15 | 0 |
| 2027-01-15 | 8 | 4.5 | CALL | 1 | 2840 | 90.43 | TRUE | -0.3 | -0.06 |
| 2027-01-15 | 9 | 0 | CALL | 0 | 39 | 100.64 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 3.5 | CALL | 47 | 6964 | 91.15 | TRUE | -0.25 | -0.07 |
| 2027-01-15 | 11 | 3.2 | CALL | 0 | 325 | 95.18 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 2.5 | CALL | 45 | 2522 | 92.63 | FALSE | -0.44 | -0.15 |
| 2027-01-15 | 13 | 2.22 | CALL | 356 | 3696 | 92.46 | FALSE | -0.32 | -0.13 |
| 2027-01-15 | 14 | 1.98 | CALL | 20 | 2332 | 92.03 | FALSE | -0.23 | -0.1 |
| 2027-01-15 | 15 | 1.73 | CALL | 102 | 26015 | 94.39 | FALSE | -0.24 | -0.12 |
| 2027-01-15 | 16 | 1.51 | CALL | 15 | 950 | 94.01 | FALSE | -0.19 | -0.11 |
| 2027-01-15 | 17 | 1.3 | CALL | 186 | 8245 | 95.65 | FALSE | -0.24 | -0.16 |
| 2027-01-15 | 18 | 1.22 | CALL | 2 | 3373 | 93.64 | FALSE | 1.22 | 0 |
| 2027-01-15 | 19 | 0 | CALL | 0 | 367 | 93.35 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.93 | CALL | 180 | 30620 | 92.74 | FALSE | -0.15 | -0.14 |
| 2027-01-15 | 21 | 0 | CALL | 0 | 94 | 94.96 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.87 | CALL | 0 | 4178 | 95.52 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 59 | 93.35 | FALSE | 0 | 0 |
| 2027-01-15 | 24 | 0.73 | CALL | 0 | 208 | 95.05 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.55 | CALL | 6 | 18368 | 98.2 | FALSE | 0 | 0 |
| 2027-01-15 | 26 | 0 | CALL | 0 | 146 | 96.88 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.54 | CALL | 1 | 4747 | 98.33 | FALSE | -0.01 | -0.02 |
| 2027-01-15 | 28 | 0.51 | CALL | 0 | 116 | 99.02 | FALSE | 0 | 0 |
| 2027-01-15 | 29 | 0.41 | CALL | 1 | 86 | 98.29 | FALSE | 0.41 | 0 |
| 2027-01-15 | 30 | 0.39 | CALL | 5 | 11780 | 98.46 | FALSE | -0.05 | -0.11 |
| 2027-01-15 | 31 | 0.37 | CALL | 12 | 59 | 96.66 | FALSE | 0.37 | 0 |
| 2027-01-15 | 32 | 0.34 | CALL | 0 | 5061 | 99.46 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.29 | CALL | 1 | 15387 | 104.21 | FALSE | 0.29 | 0 |
| 2027-01-15 | 37 | 0 | CALL | 0 | 5855 | 101.71 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.19 | CALL | 52 | 35594 | 105.09 | FALSE | -0.05 | -0.21 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 2041 | 143.04 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0 | PUT | 0 | 269 | 142.76 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.08 | PUT | 65 | 21781 | 116.7 | FALSE | 0.08 | 0 |
| 2027-01-15 | 4 | 0.14 | PUT | 0 | 472 | 109.83 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.26 | PUT | 799 | 48434 | 101.2 | FALSE | -0.01 | -0.04 |
| 2027-01-15 | 6 | 0.5 | PUT | 1 | 198 | 99.99 | FALSE | 0.04 | 0.09 |
| 2027-01-15 | 7 | 0.69 | PUT | 0 | 10842 | 96.07 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 1.02 | PUT | 252 | 17484 | 92.67 | FALSE | 0.05 | 0.05 |
| 2027-01-15 | 9 | 1.38 | PUT | 1 | 1196 | 92.12 | FALSE | 0.04 | 0.03 |
| 2027-01-15 | 10 | 1.77 | PUT | 11 | 22937 | 91.07 | FALSE | 0 | 0 |
| 2027-01-15 | 11 | 2.39 | PUT | 5 | 3433 | 92.32 | FALSE | 0.02 | 0.01 |
| 2027-01-15 | 12 | 3 | PUT | 51 | 1251 | 89.45 | TRUE | 0.06 | 0.02 |
| 2027-01-15 | 13 | 3.6 | PUT | 22 | 11059 | 91.71 | TRUE | 3.6 | 0 |
| 2027-01-15 | 14 | 0 | PUT | 0 | 607 | 90.44 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 5.2 | PUT | 534 | 3310 | 86.11 | TRUE | 0.2 | 0.04 |
| 2027-01-15 | 16 | 0 | PUT | 0 | 187 | 90.87 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 6.75 | PUT | 313 | 1520 | 86.72 | TRUE | 6.75 | 0 |
| 2027-01-15 | 18 | 7.6 | PUT | 2 | 13 | 93.56 | TRUE | 7.6 | 0 |
| 2027-01-15 | 19 | 0 | PUT | 0 | 264 | 91.27 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 9.19 | PUT | 10 | 1363 | 92.14 | TRUE | 9.19 | 0 |
| 2027-01-15 | 21 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 524 | 91.95 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 13.65 | PUT | 0 | 570 | 70.97 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 0 | PUT | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 48 | 76.7 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 0 | PUT | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 89 | 84.5 | TRUE | 0 | 0 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 0 | 86.93 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 105 | 89.28 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 401 | 95.91 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 16 | 100.03 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 28.6 | PUT | 10 | 853 | 105.82 | TRUE | 28.6 | 0 |
| 2027-03-19 | 3 | 0 | CALL | 0 | 3 | 144.09 | TRUE | 0 | 0 |
| 2027-03-19 | 4 | 0 | CALL | 0 | 3 | 134.71 | TRUE | 0 | 0 |
| 2027-03-19 | 5 | 0 | CALL | 0 | 7 | 122.63 | TRUE | 0 | 0 |
| 2027-03-19 | 6 | 0 | CALL | 0 | 3 | 132.11 | TRUE | 0 | 0 |
| 2027-03-19 | 7 | 0 | CALL | 0 | 4 | 114.61 | TRUE | 0 | 0 |
| 2027-03-19 | 8 | 5.33 | CALL | 0 | 13 | 110.44 | TRUE | 0 | 0 |
| 2027-03-19 | 9 | 0 | CALL | 0 | 12393 | 99.67 | TRUE | 0 | 0 |
| 2027-03-19 | 10 | 0 | CALL | 0 | 23 | 97.38 | TRUE | 0 | 0 |
| 2027-03-19 | 11 | 3.57 | CALL | 0 | 15 | 92.31 | TRUE | 0 | 0 |
| 2027-03-19 | 12 | 3.1 | CALL | 31 | 49 | 96.05 | FALSE | -0.32 | -0.09 |
| 2027-03-19 | 13 | 2.97 | CALL | 3 | 30 | 96.38 | FALSE | -0.08 | -0.03 |
| 2027-03-19 | 14 | 0 | CALL | 0 | 18 | 93 | FALSE | 0 | 0 |
| 2027-03-19 | 15 | 2.3 | CALL | 1 | 370 | 90.37 | FALSE | 2.3 | 0 |
| 2027-03-19 | 16 | 2.1 | CALL | 1 | 15 | 91.5 | FALSE | -0.1 | -0.05 |
| 2027-03-19 | 17 | 1.94 | CALL | 3 | 306 | 92.67 | FALSE | -0.06 | -0.03 |
| 2027-03-19 | 18 | 1.67 | CALL | 6 | 6 | 93.4 | FALSE | 1.67 | 0 |
| 2027-03-19 | 19 | 1.53 | CALL | 8 | 19 | 93.16 | FALSE | -0.09 | -0.06 |
| 2027-03-19 | 20 | 1.34 | CALL | 10 | 93 | 90.42 | FALSE | -0.14 | -0.09 |
| 2027-03-19 | 21 | 1.26 | CALL | 8 | 42 | 93.86 | FALSE | -0.05 | -0.04 |
| 2027-03-19 | 22 | 1.17 | CALL | 4 | 6 | 94.65 | FALSE | -0.04 | -0.03 |
| 2027-03-19 | 23 | 1.17 | CALL | 8 | 12449 | 92.47 | FALSE | -0.01 | -0.01 |
| 2027-03-19 | 3 | 0 | PUT | 0 | 0 | 148.79 | FALSE | 0 | 0 |
| 2027-03-19 | 4 | 0 | PUT | 0 | 44 | 128.67 | FALSE | 0 | 0 |
| 2027-03-19 | 5 | 0.4 | PUT | 0 | 86 | 94.27 | FALSE | 0 | 0 |
| 2027-03-19 | 6 | 0.62 | PUT | 1 | 24 | 97.85 | FALSE | 0.62 | 0 |
| 2027-03-19 | 7 | 0 | PUT | 0 | 138 | 95.02 | FALSE | 0 | 0 |
| 2027-03-19 | 8 | 1.37 | PUT | 0 | 12 | 93.02 | FALSE | 0 | 0 |
| 2027-03-19 | 9 | 1.78 | PUT | 0 | 1 | 92.02 | FALSE | 0 | 0 |
| 2027-03-19 | 10 | 0 | PUT | 0 | 109 | 90.53 | FALSE | 0 | 0 |
| 2027-03-19 | 11 | 2.75 | PUT | 1 | 4 | 90.65 | FALSE | -0.05 | -0.02 |
| 2027-03-19 | 12 | 3.32 | PUT | 0 | 36 | 90.79 | TRUE | 0 | 0 |
| 2027-03-19 | 13 | 0 | PUT | 0 | 11 | 86.52 | TRUE | 0 | 0 |
| 2027-03-19 | 14 | 4.67 | PUT | 0 | 6 | 90.52 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 0 | PUT | 0 | 9 | 90.69 | TRUE | 0 | 0 |
| 2027-03-19 | 16 | 0 | PUT | 0 | 12 | 84.96 | TRUE | 0 | 0 |
| 2027-03-19 | 17 | 0 | PUT | 0 | 9 | 90.05 | TRUE | 0 | 0 |
| 2027-03-19 | 18 | 0 | PUT | 0 | 5 | 80.91 | TRUE | 0 | 0 |
| 2027-03-19 | 19 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 1 | 86.85 | TRUE | 0 | 0 |
| 2027-03-19 | 21 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2027-03-19 | 22 | 0 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
| 2027-03-19 | 23 | 0 | PUT | 0 | 1 | 87.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1 | 10.94 | CALL | 0 | 67 | 192.85 | TRUE | 0 | 0 |
| 2027-06-17 | 2 | 9.68 | CALL | 0 | 60 | 136.12 | TRUE | 0 | 0 |
| 2027-06-17 | 3 | 9.13 | CALL | 1 | 666 | 91.58 | TRUE | 9.13 | 0 |
| 2027-06-17 | 4 | 0 | CALL | 0 | 43 | 113.84 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 0 | CALL | 0 | 561 | 106.34 | TRUE | 0 | 0 |
| 2027-06-17 | 8 | 0 | CALL | 0 | 1052 | 109.56 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 4.48 | CALL | 4 | 2068 | 81.21 | TRUE | -0.32 | -0.07 |
| 2027-06-17 | 13 | 3.34 | CALL | 1910 | 3924 | 93.52 | FALSE | -0.41 | -0.11 |
| 2027-06-17 | 15 | 2.75 | CALL | 20 | 14284 | 97.78 | FALSE | -0.4 | -0.13 |
| 2027-06-17 | 17 | 2.55 | CALL | 2 | 4341 | 94.24 | FALSE | -0.17 | -0.06 |
| 2027-06-17 | 20 | 1.95 | CALL | 15 | 11516 | 92.78 | FALSE | -0.15 | -0.07 |
| 2027-06-17 | 22 | 1.83 | CALL | 2 | 5199 | 92.8 | FALSE | 0.05 | 0.03 |
| 2027-06-17 | 25 | 1.32 | CALL | 0 | 5301 | 96.33 | FALSE | 0 | 0 |
| 2027-06-17 | 27 | 1.31 | CALL | 8 | 700 | 94.91 | FALSE | -0.07 | -0.05 |
| 2027-06-17 | 30 | 1.05 | CALL | 42 | 2465 | 96.11 | FALSE | -0.05 | -0.05 |
| 2027-06-17 | 32 | 0.97 | CALL | 6 | 6785 | 94.39 | FALSE | -0.03 | -0.03 |
| 2027-06-17 | 35 | 0.8 | CALL | 4 | 1853 | 94.74 | FALSE | 0.8 | 0 |
| 2027-06-17 | 37 | 0 | CALL | 0 | 154 | 96.2 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.69 | CALL | 24 | 10278 | 96.5 | FALSE | 0.09 | 0.15 |
| 2027-06-17 | 1 | 0.02 | PUT | 10 | 2 | 179.24 | FALSE | 0.02 | 0 |
| 2027-06-17 | 2 | 0 | PUT | 0 | 16 | 113.89 | FALSE | 0 | 0 |
| 2027-06-17 | 3 | 0 | PUT | 0 | 22346 | 107.72 | FALSE | 0 | 0 |
| 2027-06-17 | 4 | 0 | PUT | 0 | 55 | 96.49 | FALSE | 0 | 0 |
| 2027-06-17 | 5 | 0 | PUT | 0 | 38185 | 97.46 | FALSE | 0 | 0 |
| 2027-06-17 | 8 | 1.57 | PUT | 33 | 7398 | 95.65 | FALSE | -0.09 | -0.05 |
| 2027-06-17 | 10 | 2.71 | PUT | 154 | 8939 | 96.54 | FALSE | 0.09 | 0.03 |
| 2027-06-17 | 13 | 4.45 | PUT | 1 | 3090 | 90.18 | TRUE | -0.07 | -0.02 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 2091 | 91.28 | TRUE | 0 | 0 |
| 2027-06-17 | 17 | 0 | PUT | 0 | 804 | 89.97 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 263 | 90.56 | TRUE | 0 | 0 |
| 2027-06-17 | 22 | 0 | PUT | 0 | 262 | 97.75 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 278 | 94.9 | TRUE | 0 | 0 |
| 2027-06-17 | 27 | 0 | PUT | 0 | 129 | 92.12 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 47 | 92.5 | TRUE | 0 | 0 |
| 2027-06-17 | 32 | 0 | PUT | 0 | 33 | 94.85 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 4 | 87.88 | TRUE | 0 | 0 |
| 2027-06-17 | 37 | 0 | PUT | 0 | 20 | 82.21 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 48 | 86.96 | TRUE | 0 | 0 |
| 2027-10-15 | 1 | 10.94 | CALL | 3 | 113 | 174.87 | TRUE | 10.94 | 0 |
| 2027-10-15 | 2 | 0 | CALL | 0 | 70 | 112.44 | TRUE | 0 | 0 |
| 2027-10-15 | 3 | 0 | CALL | 0 | 23 | 51.78 | TRUE | 0 | 0 |
| 2027-10-15 | 4 | 0 | CALL | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2027-10-15 | 5 | 0 | CALL | 0 | 5 | 105.86 | TRUE | 0 | 0 |
| 2027-10-15 | 7 | 0 | CALL | 0 | 32 | 105.35 | TRUE | 0 | 0 |
| 2027-10-15 | 10 | 5.4 | CALL | 0 | 37 | 95.79 | TRUE | 0 | 0 |
| 2027-10-15 | 12 | 4.58 | CALL | 0 | 324 | 99.14 | FALSE | 0 | 0 |
| 2027-10-15 | 15 | 3.5 | CALL | 12 | 248 | 102.91 | FALSE | -0.35 | -0.09 |
| 2027-10-15 | 17 | 3.4 | CALL | 1 | 321 | 93.78 | FALSE | 3.4 | 0 |
| 2027-10-15 | 20 | 2.63 | CALL | 1 | 543 | 90.81 | FALSE | 2.63 | 0 |
| 2027-10-15 | 22 | 2.4 | CALL | 8 | 1 | 91.29 | FALSE | 2.4 | 0 |
| 2027-10-15 | 25 | 2.1 | CALL | 2 | 473 | 91.72 | FALSE | -0.18 | -0.08 |
| 2027-10-15 | 27 | 1.9 | CALL | 10 | 6 | 92.32 | FALSE | 0 | 0 |
| 2027-10-15 | 30 | 1.66 | CALL | 0 | 130 | 90.66 | FALSE | 0 | 0 |
| 2027-10-15 | 32 | 1.5 | CALL | 7 | 822 | 91.12 | FALSE | 1.5 | 0 |
| 2027-10-15 | 1 | 0.04 | PUT | 10 | 10 | 156.4 | FALSE | 0.04 | 0 |
| 2027-10-15 | 2 | 0 | PUT | 0 | 22 | 104.92 | FALSE | 0 | 0 |
| 2027-10-15 | 3 | 0 | PUT | 0 | 39 | 327.68 | FALSE | 0 | 0 |
| 2027-10-15 | 4 | 0 | PUT | 0 | 15 | 101.64 | FALSE | 0 | 0 |
| 2027-10-15 | 5 | 0.85 | PUT | 0 | 105 | 93.79 | FALSE | 0 | 0 |
| 2027-10-15 | 7 | 1.63 | PUT | 2 | 169 | 93.06 | FALSE | 0.04 | 0.03 |
| 2027-10-15 | 10 | 3.18 | PUT | 0 | 330 | 87.92 | FALSE | 0 | 0 |
| 2027-10-15 | 12 | 4.34 | PUT | 0 | 166 | 91.07 | TRUE | 0 | 0 |
| 2027-10-15 | 15 | 0 | PUT | 0 | 70 | 95.17 | TRUE | 0 | 0 |
| 2027-10-15 | 17 | 0 | PUT | 0 | 53 | 89.45 | TRUE | 0 | 0 |
| 2027-10-15 | 20 | 0 | PUT | 0 | 0 | 82.16 | TRUE | 0 | 0 |
| 2027-10-15 | 22 | 0 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2027-10-15 | 25 | 0 | PUT | 0 | 0 | 94.12 | TRUE | 0 | 0 |
| 2027-10-15 | 27 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2027-10-15 | 30 | 0 | PUT | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2027-10-15 | 32 | 0 | PUT | 0 | 0 | 85.24 | TRUE | 0 | 0 |
| 2027-11-19 | 1 | 0 | CALL | 0 | 157 | 167.67 | TRUE | 0 | 0 |
| 2027-11-19 | 2 | 0 | CALL | 0 | 15 | 107.2 | TRUE | 0 | 0 |
| 2027-11-19 | 3 | 0 | CALL | 0 | 4 | 124.83 | TRUE | 0 | 0 |
| 2027-11-19 | 4 | 0 | CALL | 0 | 4 | 96.69 | TRUE | 0 | 0 |
| 2027-11-19 | 5 | 0 | CALL | 0 | 10 | 101.36 | TRUE | 0 | 0 |
| 2027-11-19 | 7 | 0 | CALL | 0 | 9 | 115.35 | TRUE | 0 | 0 |
| 2027-11-19 | 10 | 0 | CALL | 0 | 380 | 105.1 | TRUE | 0 | 0 |
| 2027-11-19 | 12 | 0 | CALL | 0 | 20 | 106 | FALSE | 0 | 0 |
| 2027-11-19 | 15 | 0 | CALL | 0 | 99 | 101.38 | FALSE | 0 | 0 |
| 2027-11-19 | 17 | 0 | CALL | 0 | 350 | 99.91 | FALSE | 0 | 0 |
| 2027-11-19 | 20 | 0 | CALL | 0 | 146 | 93.04 | FALSE | 0 | 0 |
| 2027-11-19 | 22 | 0 | CALL | 0 | 2 | 92.65 | FALSE | 0 | 0 |
| 2027-11-19 | 25 | 2.48 | CALL | 0 | 524 | 91.67 | FALSE | 0 | 0 |
| 2027-11-19 | 27 | 2.23 | CALL | 10 | 3 | 93.03 | FALSE | 0.17 | 0.08 |
| 2027-11-19 | 30 | 1.84 | CALL | 0 | 429 | 94.24 | FALSE | 0 | 0 |
| 2027-11-19 | 32 | 1.79 | CALL | 21 | 1029 | 91.87 | FALSE | 0.11 | 0.07 |
| 2027-11-19 | 1 | 0.08 | PUT | 10 | 11 | 149.36 | FALSE | 0.08 | 0 |
| 2027-11-19 | 2 | 0 | PUT | 0 | 65 | 103.86 | FALSE | 0 | 0 |
| 2027-11-19 | 3 | 0 | PUT | 0 | 44 | 115.63 | FALSE | 0 | 0 |
| 2027-11-19 | 4 | 0 | PUT | 0 | 1 | 100.87 | FALSE | 0 | 0 |
| 2027-11-19 | 5 | 0 | PUT | 0 | 3390 | 93.65 | FALSE | 0 | 0 |
| 2027-11-19 | 7 | 1.66 | PUT | 0 | 271 | 94.16 | FALSE | 0 | 0 |
| 2027-11-19 | 10 | 3.19 | PUT | 1 | 3803 | 86.6 | FALSE | 3.19 | 0 |
| 2027-11-19 | 12 | 0 | PUT | 0 | 54 | 88.68 | TRUE | 0 | 0 |
| 2027-11-19 | 15 | 0 | PUT | 0 | 147 | 95.79 | TRUE | 0 | 0 |
| 2027-11-19 | 17 | 0 | PUT | 0 | 10 | 92.24 | TRUE | 0 | 0 |
| 2027-11-19 | 20 | 0 | PUT | 0 | 3 | 85.45 | TRUE | 0 | 0 |
| 2027-11-19 | 22 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2027-11-19 | 25 | 0 | PUT | 0 | 2 | 85.56 | TRUE | 0 | 0 |
| 2027-11-19 | 27 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2027-11-19 | 30 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2027-11-19 | 32 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-12-17 | 1 | 0 | CALL | 0 | 165 | 162.45 | TRUE | 0 | 0 |
| 2027-12-17 | 2 | 0 | CALL | 0 | 232 | 103.37 | TRUE | 0 | 0 |
| 2027-12-17 | 3 | 9.1 | CALL | 1 | 650 | 122.81 | TRUE | 9.1 | 0 |
| 2027-12-17 | 4 | 8.63 | CALL | 1 | 46 | 108.45 | TRUE | 8.63 | 0 |
| 2027-12-17 | 5 | 0 | CALL | 0 | 400 | 111.76 | TRUE | 0 | 0 |
| 2027-12-17 | 8 | 6.1 | CALL | 7 | 555 | 87.28 | TRUE | -0.3 | -0.05 |
| 2027-12-17 | 10 | 0 | CALL | 0 | 1074 | 95.05 | TRUE | 0 | 0 |
| 2027-12-17 | 12 | 4.61 | CALL | 1 | 1889 | 87.26 | FALSE | 4.61 | 0 |
| 2027-12-17 | 15 | 4.01 | CALL | 0 | 2765 | 101.9 | FALSE | 0 | 0 |
| 2027-12-17 | 17 | 3.65 | CALL | 0 | 2152 | 98.46 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 3.18 | CALL | 0 | 1954 | 92.99 | FALSE | 0 | 0 |
| 2027-12-17 | 22 | 0 | CALL | 0 | 2154 | 92.71 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 6854 | 91.72 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 2.1 | CALL | 22 | 3421 | 94.14 | FALSE | -0.35 | -0.14 |
| 2027-12-17 | 30 | 1.95 | CALL | 0 | 1395 | 94.42 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.89 | CALL | 6 | 1516 | 90.78 | FALSE | 0.11 | 0.06 |
| 2027-12-17 | 35 | 1.64 | CALL | 16 | 6562 | 93.69 | FALSE | 0.02 | 0.01 |
| 2027-12-17 | 37 | 1.54 | CALL | 12 | 852 | 92.99 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 40 | 1.39 | CALL | 2 | 2529 | 94.28 | FALSE | -0.02 | -0.01 |
| 2027-12-17 | 1 | 0 | PUT | 0 | 9 | 127.32 | FALSE | 0 | 0 |
| 2027-12-17 | 2 | 0 | PUT | 0 | 98 | 103.57 | FALSE | 0 | 0 |
| 2027-12-17 | 3 | 0 | PUT | 0 | 3421 | 108.07 | FALSE | 0 | 0 |
| 2027-12-17 | 4 | 0 | PUT | 0 | 16 | 100.31 | FALSE | 0 | 0 |
| 2027-12-17 | 5 | 0.96 | PUT | 0 | 25241 | 96.06 | FALSE | 0 | 0 |
| 2027-12-17 | 8 | 0 | PUT | 0 | 7438 | 91.38 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 3.3 | PUT | 1 | 7974 | 88.16 | FALSE | -0.05 | -0.01 |
| 2027-12-17 | 12 | 4.5 | PUT | 0 | 1887 | 97.99 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 1769 | 84.09 | TRUE | 0 | 0 |
| 2027-12-17 | 17 | 0 | PUT | 0 | 1059 | 85.74 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 759 | 84.57 | TRUE | 0 | 0 |
| 2027-12-17 | 22 | 0 | PUT | 0 | 300 | 91.68 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 432 | 84.9 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 16.53 | PUT | 0 | 550 | 81.62 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 19.29 | PUT | 0 | 451 | 93 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 22 | 93.34 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 265 | 93.55 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 53 | 87.45 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 254 | 90.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 10.8 | CALL | 1 | 840 | 156.49 | TRUE | 10.8 | 0 |
| 2028-01-21 | 2 | 10.12 | CALL | 4 | 102 | 98.96 | TRUE | 10.12 | 0 |
| 2028-01-21 | 3 | 9.05 | CALL | 0 | 1247 | 153.32 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 0 | CALL | 0 | 15 | 104.34 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 0 | CALL | 0 | 3556 | 123.09 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 0 | CALL | 0 | 1982 | 101.57 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 5.36 | CALL | 7 | 4774 | 93.96 | TRUE | -0.39 | -0.07 |
| 2028-01-21 | 13 | 4.55 | CALL | 6 | 1727 | 83.03 | FALSE | -0.18 | -0.04 |
| 2028-01-21 | 15 | 4.2 | CALL | 0 | 4416 | 94.78 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 3.76 | CALL | 0 | 2129 | 89.73 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 3.11 | CALL | 200 | 5071 | 89.49 | FALSE | -0.19 | -0.06 |
| 2028-01-21 | 22 | 3 | CALL | 0 | 762 | 93.76 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 2.61 | CALL | 6 | 5549 | 92.01 | FALSE | -0.09 | -0.03 |
| 2028-01-21 | 27 | 2.4 | CALL | 8 | 684 | 92.89 | FALSE | -0.04 | -0.02 |
| 2028-01-21 | 30 | 2.14 | CALL | 33 | 5452 | 93.39 | FALSE | 0.03 | 0.01 |
| 2028-01-21 | 32 | 2.04 | CALL | 4 | 5734 | 94.34 | FALSE | 0.11 | 0.06 |
| 2028-01-21 | 35 | 1.85 | CALL | 4 | 1468 | 94.51 | FALSE | 0.11 | 0.06 |
| 2028-01-21 | 37 | 1.68 | CALL | 10 | 4869 | 95.15 | FALSE | -0.1 | -0.06 |
| 2028-01-21 | 40 | 1.51 | CALL | 231 | 5181 | 91.52 | FALSE | 0.03 | 0.02 |
| 2028-01-21 | 1 | 0 | PUT | 0 | 4195 | 129.56 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0 | PUT | 0 | 660 | 100.32 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.45 | PUT | 0 | 19644 | 104.32 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.78 | PUT | 10 | 408 | 104.87 | FALSE | 0.78 | 0 |
| 2028-01-21 | 5 | 1.1 | PUT | 22 | 4051 | 96.69 | FALSE | 0.02 | 0.02 |
| 2028-01-21 | 8 | 2.32 | PUT | 1 | 3292 | 91.32 | FALSE | 2.32 | 0 |
| 2028-01-21 | 10 | 0 | PUT | 0 | 3617 | 88.54 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 0 | PUT | 0 | 986 | 88.89 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 0 | PUT | 0 | 1107 | 91.99 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 0 | PUT | 0 | 473 | 87.75 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 10.64 | PUT | 0 | 822 | 86.25 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 208 | 84.56 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 14.87 | PUT | 0 | 446 | 90.44 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 16.66 | PUT | 0 | 493 | 84.21 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 393 | 86.99 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 97 | 82 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 24.09 | PUT | 0 | 1256 | 95.72 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 165 | 94.6 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 3062 | 95.77 | TRUE | 0 | 0 |
| 2028-12-15 | 1 | 0 | CALL | 0 | 22 | 118.37 | TRUE | 0 | 0 |
| 2028-12-15 | 2 | 10.45 | CALL | 0 | 354 | 122.48 | TRUE | 0 | 0 |
| 2028-12-15 | 3 | 0 | CALL | 0 | 146 | 117.7 | TRUE | 0 | 0 |
| 2028-12-15 | 4 | 0 | CALL | 0 | 7 | 112.12 | TRUE | 0 | 0 |
| 2028-12-15 | 5 | 0 | CALL | 0 | 32 | 112.34 | TRUE | 0 | 0 |
| 2028-12-15 | 8 | 7.55 | CALL | 0 | 72 | 96.29 | TRUE | 0 | 0 |
| 2028-12-15 | 10 | 6.85 | CALL | 3 | 348 | 91.42 | TRUE | 0.1 | 0.01 |
| 2028-12-15 | 12 | 6.23 | CALL | 10 | 419 | 92.12 | FALSE | -0.12 | -0.02 |
| 2028-12-15 | 15 | 5.51 | CALL | 192 | 795 | 88.37 | FALSE | 0.06 | 0.01 |
| 2028-12-15 | 17 | 0 | CALL | 0 | 969 | 97.8 | FALSE | 0 | 0 |
| 2028-12-15 | 20 | 4.82 | CALL | 2 | 402 | 91.84 | FALSE | 4.82 | 0 |
| 2028-12-15 | 22 | 0 | CALL | 0 | 69 | 96.11 | FALSE | 0 | 0 |
| 2028-12-15 | 25 | 4.06 | CALL | 798 | 4447 | 88 | FALSE | 0.08 | 0.02 |
| 2028-12-15 | 27 | 3.68 | CALL | 4 | 602 | 86.05 | FALSE | 3.68 | 0 |
| 2028-12-15 | 30 | 3.3 | CALL | 0 | 122 | 88.48 | FALSE | 0 | 0 |
| 2028-12-15 | 32 | 3.45 | CALL | 49 | 1069 | 95.15 | FALSE | 0.16 | 0.05 |
| 2028-12-15 | 1 | 0 | PUT | 0 | 11 | 108.27 | FALSE | 0 | 0 |
| 2028-12-15 | 2 | 0 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3 | 0 | PUT | 0 | 110 | 169.06 | FALSE | 0 | 0 |
| 2028-12-15 | 4 | 0 | PUT | 0 | 39 | 95.94 | FALSE | 0 | 0 |
| 2028-12-15 | 5 | 1.53 | PUT | 3 | 1117 | 92.24 | FALSE | 1.53 | 0 |
| 2028-12-15 | 8 | 0 | PUT | 0 | 241 | 90.46 | FALSE | 0 | 0 |
| 2028-12-15 | 10 | 4.15 | PUT | 3 | 844 | 99.49 | FALSE | -0.1 | -0.02 |
| 2028-12-15 | 12 | 5.5 | PUT | 1 | 363 | 89.6 | TRUE | -0.04 | -0.01 |
| 2028-12-15 | 15 | 7.63 | PUT | 0 | 20 | 94.04 | TRUE | 0 | 0 |
| 2028-12-15 | 17 | 0 | PUT | 0 | 18 | 85.1 | TRUE | 0 | 0 |
| 2028-12-15 | 20 | 0 | PUT | 0 | 33 | 84.19 | TRUE | 0 | 0 |
| 2028-12-15 | 22 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2028-12-15 | 25 | 0 | PUT | 0 | 3657 | 89.15 | TRUE | 0 | 0 |
| 2028-12-15 | 27 | 0 | PUT | 0 | 1 | 90.46 | TRUE | 0 | 0 |
| 2028-12-15 | 30 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-12-15 | 32 | 0 | PUT | 0 | 5 | 85.25 | TRUE | 0 | 0 |
Latest MARA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 7 | $6.635 |
| Jun 13, 2022 7:59 PM EST | 29 | $6.635 |
| Jun 13, 2022 7:59 PM EST | 2 | $6.635 |
| Jun 13, 2022 7:59 PM EST | 100 | $6.635 |
| Jun 13, 2022 7:59 PM EST | 1 | $6.635 |
Marathon Digital Holdings, Inc (MARA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm |
| 2019-06-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000019010380/0000000000-19-010380-index.htm |
| 2020-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000020006017/0000000000-20-006017-index.htm |
| 2020-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1507605/000000000020007396/0000000000-20-007396-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000110465918007909/0001104659-18-007909-index.htm |
| 2018-08-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000121390018010982/0001213900-18-010982-index.htm |
| 2018-08-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390018010984/0001213900-18-010984-index.htm |
| 2018-12-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390018017911/0001213900-18-017911-index.htm |
| 2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000121390018017913/0001213900-18-017913-index.htm |
| 2019-04-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1507605/000121390019005402/0001213900-19-005402-index.htm |
| 2018-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218000999/0001493152-18-000999-index.htm |
| 2018-02-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1507605/000149315218001586/0001493152-18-001586-index.htm |
| 2018-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002229/0001493152-18-002229-index.htm |
| 2018-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002327/0001493152-18-002327-index.htm |
| 2018-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
| 2018-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002962/0001493152-18-002962-index.htm |
| 2018-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218003281/0001493152-18-003281-index.htm |
| 2018-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218003660/0001493152-18-003660-index.htm |
| 2018-04-02 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218004495/0001493152-18-004495-index.htm |
| 2018-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218004757/0001493152-18-004757-index.htm |
| 2018-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218005254/0001493152-18-005254-index.htm |
| 2018-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218005833/0001493152-18-005833-index.htm |
| 2018-05-16 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1507605/000149315218007190/0001493152-18-007190-index.htm |
| 2018-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218007487/0001493152-18-007487-index.htm |
| 2018-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009445/0001493152-18-009445-index.htm |
| 2018-07-02 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009485/0001493152-18-009485-index.htm |
| 2018-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218009992/0001493152-18-009992-index.htm |
| 2018-07-19 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1507605/000149315218010172/0001493152-18-010172-index.htm |
| 2018-07-31 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218010729/0001493152-18-010729-index.htm |
| 2018-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218011571/0001493152-18-011571-index.htm |
| 2018-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218012465/0001493152-18-012465-index.htm |
| 2018-10-15 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014497/0001493152-18-014497-index.htm |
| 2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014516/0001493152-18-014516-index.htm |
| 2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014517/0001493152-18-014517-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014518/0001493152-18-014518-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014519/0001493152-18-014519-index.htm |
| 2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014541/0001493152-18-014541-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014548/0001493152-18-014548-index.htm |
| 2018-10-16 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014549/0001493152-18-014549-index.htm |
| 2018-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014550/0001493152-18-014550-index.htm |
| 2018-10-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014566/0001493152-18-014566-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm |
| 2018-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014568/0001493152-18-014568-index.htm |
| 2018-10-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014595/0001493152-18-014595-index.htm |
| 2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014596/0001493152-18-014596-index.htm |
| 2018-10-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014707/0001493152-18-014707-index.htm |
| 2018-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014709/0001493152-18-014709-index.htm |
| 2018-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014737/0001493152-18-014737-index.htm |
| 2018-11-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015207/0001493152-18-015207-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015680/0001493152-18-015680-index.htm |
| 2018-11-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015681/0001493152-18-015681-index.htm |
| 2018-11-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1507605/000149315218015873/0001493152-18-015873-index.htm |
| 2018-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218017397/0001493152-18-017397-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315218017674/0001493152-18-017674-index.htm |
| 2019-03-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219003868/0001493152-19-003868-index.htm |
| 2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219003872/0001493152-19-003872-index.htm |
| 2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219004965/0001493152-19-004965-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219005898/0001493152-19-005898-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219006741/0001493152-19-006741-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219006742/0001493152-19-006742-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219008246/0001493152-19-008246-index.htm |
| 2019-06-03 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219008559/0001493152-19-008559-index.htm |
| 2019-07-02 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010149/0001493152-19-010149-index.htm |
| 2019-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010151/0001493152-19-010151-index.htm |
| 2019-07-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010648/0001493152-19-010648-index.htm |
| 2019-07-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010868/0001493152-19-010868-index.htm |
| 2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219010869/0001493152-19-010869-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219011501/0001493152-19-011501-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012616/0001493152-19-012616-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012618/0001493152-19-012618-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012619/0001493152-19-012619-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012620/0001493152-19-012620-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219012621/0001493152-19-012621-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013483/0001493152-19-013483-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm |
| 2019-09-19 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315219014316/0001493152-19-014316-index.htm |
| 2019-10-03 | PRER14A | Preliminary Proxy Soliciting materials | https://www.sec.gov/Archives/edgar/data/1507605/000149315219014964/0001493152-19-014964-index.htm |
| 2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219015083/0001493152-19-015083-index.htm |
| 2019-10-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315219015531/0001493152-19-015531-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315219016714/0001493152-19-016714-index.htm |
| 2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219016841/0001493152-19-016841-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219017531/0001493152-19-017531-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315219017855/0001493152-19-017855-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220004325/0001493152-20-004325-index.htm |
| 2020-03-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220004558/0001493152-20-004558-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220006123/0001493152-20-006123-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220006932/0001493152-20-006932-index.htm |
| 2020-05-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220008746/0001493152-20-008746-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220009559/0001493152-20-009559-index.htm |
| 2020-06-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220010722/0001493152-20-010722-index.htm |
| 2020-06-29 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012113/0001493152-20-012113-index.htm |
| 2020-06-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1507605/000149315220012287/0001493152-20-012287-index.htm |
| 2020-07-23 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013851/0001493152-20-013851-index.htm |
| 2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013858/0001493152-20-013858-index.htm |
| 2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013859/0001493152-20-013859-index.htm |
| 2020-07-23 | S-1MEF | Registration adding securities to prior Form S-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220013911/0001493152-20-013911-index.htm |
| 2020-07-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014055/0001493152-20-014055-index.htm |
| 2020-07-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014058/0001493152-20-014058-index.htm |
| 2020-08-06 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1507605/000149315220014870/0001493152-20-014870-index.htm |
| 2020-08-12 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1507605/000149315220015393/0001493152-20-015393-index.htm |
| 2020-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1507605/000149315220015625/0001493152-20-015625-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220016214/0001493152-20-016214-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019373/0001493152-20-019373-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019394/0001493152-20-019394-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019631/0001493152-20-019631-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220019882/0001493152-20-019882-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1507605/000149315220020132/0001493152-20-020132-index.htm |
| 2020-11-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1507605/000149315220020340/0001493152-20-020340-index.htm |
| 2019-07-17 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999519001625/9999999995-19-001625-index.htm |
| 2020-07-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999520001899/9999999995-20-001899-index.htm |
| 2020-08-13 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1507605/999999999520002143/9999999995-20-002143-index.htm |
Marathon Digital Holdings, Inc (MARA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Digital Holdings, Inc (MARA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1342%Institutional Ownership: 639%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-08-29 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 2,000.00 | 1.61 | 3,212.00 | 23,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013533/0001493152-19-013533-index.htm |
| 2019-08-30 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 5,000.00 | 1.56 | 7,806.50 | 28,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219013602/0001493152-19-013602-index.htm |
| 2017-09-29 | DAVID PHILIP LIEBERMAN | Director | Buy | 37,500.00 | 37,500.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014567/0001493152-18-014567-index.htm | ||
| 2019-11-22 | MERRICK D OKAMOTO | Chief Executive Officer | Buy | 25,000.00 | 0.99 | 24,735.00 | 53,875.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315219018217/0001493152-19-018217-index.htm |
| 2018-02-16 | DOUGLAS B CROXALL | Insider | Sell | 40,391.00 | 2.78 | 112,286.98 | 778,846.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
| 2018-02-16 | DOUGLAS B CROXALL | Insider | Sell | 34,609.00 | 2.83 | 97,943.47 | 819,237.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218002379/0001493152-18-002379-index.htm |
| 2017-09-29 | MERRICK D OKAMOTO | Director | Buy | 87,500.00 | 87,500.00 | https://www.sec.gov/Archives/edgar/data/1507605/000149315218014546/0001493152-18-014546-index.htm |

