MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-19	2024-05-15	$0.18
2024-03-05	2024-03-27	2024-03-06	2024-01-31	$0.18
2023-12-20	2024-01-11	2023-12-21	2023-11-16	$0.18
2023-09-05	2023-09-27	2023-09-06	2023-08-02	$0.18
2023-06-20	2023-07-12	2023-06-21	2023-05-17	$0.18
2023-03-07	2023-03-29	2023-03-08	2023-02-01	$0.18
2023-01-09	2023-01-31	2023-01-10	2022-12-06	$0.18
2020-03-03	2020-03-25	2020-03-04	2020-01-29	$0.18
2019-12-10	2020-01-08	2019-12-11		$0.18
2019-08-20	2019-09-11	2019-08-21	2019-07-31	$0.18
2019-06-04	2019-06-26	2019-06-05	2019-05-15	$0.18
2019-03-05	2019-03-27	2019-03-06	2019-01-30	$0.16
2018-12-04	2019-01-02	2018-12-05	2018-11-14	$0.16
2018-08-21	2018-09-12	2018-08-22	2018-08-01	$0.16
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$0.16
2018-03-06	2018-03-28	2018-03-07	2018-01-31	$0.13
2017-12-06	2018-01-04	2017-12-07	2017-11-16	$0.13
2017-08-22	2017-09-14	2017-08-24	2017-08-03	$0.13
2017-06-05	2017-06-28	2017-06-07	2017-05-17	$0.13
2017-03-07	2017-03-30	2017-03-09	2017-02-02	$0.1
2016-12-06	2017-01-05	2016-12-08	2016-11-17	$0.1
2016-08-16	2016-09-08	2016-08-18	2016-07-28	$0.1
2016-06-06	2016-06-29	2016-06-08	2016-05-18	$0.1
2016-03-01	2016-03-24	2016-03-03		$0.08
2015-12-08	2016-01-07	2015-12-10		$0.08
2015-08-18	2015-09-10	2015-08-20		$0.08
2015-06-01	2015-06-24	2015-06-03	2015-05-13	$0.08
2015-03-03	2015-03-26	2015-03-05	2015-01-29	$0.06
2014-12-09	2015-01-02	2014-12-11	2014-11-20	$0.06

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	25	0	CALL	0	0	210.73	TRUE	0	0
2026-05-22	27	0	CALL	0	0	190.98	TRUE	0	0
2026-05-22	28	0	CALL	0	0	187.64	TRUE	0	0
2026-05-22	29	10.72	CALL	0	1	86.59	TRUE	0	0
2026-05-22	29.5	10.22	CALL	0	1	0	TRUE	0	0
2026-05-22	30	0	CALL	0	0	0	TRUE	0	0
2026-05-22	30.5	0	CALL	0	0	72.76	TRUE	0	0
2026-05-22	31	0	CALL	0	0	0	TRUE	0	0
2026-05-22	31.5	8.32	CALL	0	1	83.09	TRUE	0	0
2026-05-22	32	8.05	CALL	1	2	0	TRUE	0.8	0.11
2026-05-22	32.5	7.55	CALL	1	1	139.86	TRUE	0.68	0.1
2026-05-22	33	0	CALL	0	0	0	TRUE	0	0
2026-05-22	33.5	0	CALL	0	0	89.23	TRUE	0	0
2026-05-22	34	0	CALL	0	2	66.37	TRUE	0	0
2026-05-22	34.5	0	CALL	0	0	53.37	TRUE	0	0
2026-05-22	35	0	CALL	0	10	52.41	TRUE	0	0
2026-05-22	35.5	0	CALL	0	0	53.21	TRUE	0	0
2026-05-22	36	4.65	CALL	2	180	63.9	TRUE	1.09	0.31
2026-05-22	36.5	0	CALL	0	0	40.71	TRUE	0	0
2026-05-22	37	2.86	CALL	0	208	50.3	TRUE	0	0
2026-05-22	37.5	2.3	CALL	0	1	58.91	TRUE	0	0
2026-05-22	38	2.46	CALL	1	170	53.8	TRUE	0.56	0.29
2026-05-22	38.5	2.55	CALL	0	8	54.09	TRUE	0	0
2026-05-22	39	1.45	CALL	0	112	63.21	TRUE	0	0
2026-05-22	39.5	1.65	CALL	2	18	74.23	FALSE	0.38	0.3
2026-05-22	40	1.19	CALL	28	86	49.68	FALSE	0.03	0.03
2026-05-22	40.5	0.99	CALL	1	38	54.8	FALSE	0.2	0.25
2026-05-22	41	0.5	CALL	236	157	53.3	FALSE	-0.23	-0.32
2026-05-22	41.5	0.7	CALL	5	31	55.44	FALSE	0.22	0.46
2026-05-22	42	0.3	CALL	324	321	49.26	FALSE	-0.16	-0.35
2026-05-22	42.5	0.23	CALL	15	45	49.82	FALSE	-0.1	-0.3
2026-05-22	43	0.26	CALL	4	89	56.92	FALSE	-0.04	-0.13
2026-05-22	43.5	0.08	CALL	5	19	45.06	FALSE	0.08	0
2026-05-22	44	0.13	CALL	1	85	54.83	FALSE	0.13	0
2026-05-22	44.5	0.44	CALL	0	13	74.03	FALSE	0	0
2026-05-22	45	0.05	CALL	3	71	51.41	FALSE	-0.03	-0.38
2026-05-22	45.5	0.24	CALL	0	19	95.74	FALSE	0	0
2026-05-22	46	0.23	CALL	0	22	136.28	FALSE	0	0
2026-05-22	46.5	0.21	CALL	0	3	136.94	FALSE	0	0
2026-05-22	47	0.05	CALL	0	43	116.1	FALSE	0	0
2026-05-22	47.5	0.05	CALL	0	40	92.13	FALSE	0	0
2026-05-22	48	0.24	CALL	1	81	97.38	FALSE	0.24	0
2026-05-22	48.5	0.05	CALL	0	20	123.48	FALSE	0	0
2026-05-22	49	0.12	CALL	0	34	140.04	FALSE	0	0
2026-05-22	49.5	0	CALL	0	0	144.16	FALSE	0	0
2026-05-22	50	0.05	CALL	0	45	135.29	FALSE	0	0
2026-05-22	51	0	CALL	0	4	156.05	FALSE	0	0
2026-05-22	52	0	CALL	0	1	163.61	FALSE	0	0
2026-05-22	53	0	CALL	0	8	157.02	FALSE	0	0
2026-05-22	54	0	CALL	0	1	177.99	FALSE	0	0
2026-05-22	55	0	CALL	0	3	126.03	FALSE	0	0
2026-05-22	25	0	PUT	0	0	170.96	FALSE	0	0
2026-05-22	27	0	PUT	0	0	204.31	FALSE	0	0
2026-05-22	28	0	PUT	0	8	196.77	FALSE	0	0
2026-05-22	29	0	PUT	0	35	173.89	FALSE	0	0
2026-05-22	29.5	0	PUT	0	0	124.69	FALSE	0	0
2026-05-22	30	0.04	PUT	0	3	133.03	FALSE	0	0
2026-05-22	30.5	0.12	PUT	1	0	106.1	FALSE	0.12	0
2026-05-22	31	0.06	PUT	2	5	87.96	FALSE	0.06	0
2026-05-22	31.5	0.02	PUT	0	1	154.2	FALSE	0	0
2026-05-22	32	0.03	PUT	0	243	114.64	FALSE	0	0
2026-05-22	32.5	0	PUT	0	0	131.63	FALSE	0	0
2026-05-22	33	0	PUT	0	7	117.11	FALSE	0	0
2026-05-22	33.5	0.26	PUT	0	1	119.67	FALSE	0	0
2026-05-22	34	0.05	PUT	107	71	56.5	FALSE	-0.03	-0.38
2026-05-22	34.5	0.11	PUT	0	3	95.89	FALSE	0	0
2026-05-22	35	0.13	PUT	0	70	66.08	FALSE	0	0
2026-05-22	35.5	0.06	PUT	5	0	63.19	FALSE	0.06	0
2026-05-22	36	0.13	PUT	1	286	47.49	FALSE	-0.16	-0.55
2026-05-22	36.5	0.25	PUT	5	32	51.66	FALSE	-0.07	-0.22
2026-05-22	37	0.4	PUT	35	102	54.77	FALSE	-0.05	-0.11
2026-05-22	37.5	0.51	PUT	11	22	53.64	FALSE	-0.04	-0.07
2026-05-22	38	0.66	PUT	44	160	53.27	FALSE	0.02	0.03
2026-05-22	38.5	0.8	PUT	13	34	51.12	FALSE	-0.18	-0.18
2026-05-22	39	1.03	PUT	28	233	51.66	FALSE	-0.03	-0.03
2026-05-22	39.5	1.42	PUT	0	34	53.11	TRUE	0	0
2026-05-22	40	1.62	PUT	27	81	54.05	TRUE	0.12	0.08
2026-05-22	40.5	2.17	PUT	0	753	53.43	TRUE	0	0
2026-05-22	41	2.3	PUT	11	26	55.23	TRUE	-0.09	-0.04
2026-05-22	41.5	2.79	PUT	0	7	53.34	TRUE	0	0
2026-05-22	42	2.49	PUT	12	24	52.59	TRUE	-0.46	-0.16
2026-05-22	42.5	3.65	PUT	0	31	0	TRUE	0	0
2026-05-22	43	3.25	PUT	1	3	49.88	TRUE	3.25	0
2026-05-22	43.5	5.37	PUT	0	1	0	TRUE	0	0
2026-05-22	44	4.28	PUT	1	3	0	TRUE	4.28	0
2026-05-22	44.5	0	PUT	0	0	54.55	TRUE	0	0
2026-05-22	45	0	PUT	0	3	0	TRUE	0	0
2026-05-22	45.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	46	5.64	PUT	0	1	0	TRUE	0	0
2026-05-22	46.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	47	0	PUT	0	2	68.25	TRUE	0	0
2026-05-22	47.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	48	0	PUT	0	0	0	TRUE	0	0
2026-05-22	48.5	0	PUT	0	0	77.82	TRUE	0	0
2026-05-22	49	0	PUT	0	0	0	TRUE	0	0
2026-05-22	49.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	50	0	PUT	0	0	0	TRUE	0	0
2026-05-22	51	0	PUT	0	0	0	TRUE	0	0
2026-05-22	52	0	PUT	0	0	112.62	TRUE	0	0
2026-05-22	53	0	PUT	0	0	125.93	TRUE	0	0
2026-05-22	54	0	PUT	0	0	0	TRUE	0	0
2026-05-22	55	0	PUT	0	0	134.09	TRUE	0	0
2026-05-29	25	0	CALL	0	0	144.29	TRUE	0	0
2026-05-29	27	0	CALL	0	0	94.85	TRUE	0	0
2026-05-29	28	0	CALL	0	0	0	TRUE	0	0
2026-05-29	29	0	CALL	0	0	121.82	TRUE	0	0
2026-05-29	30	0	CALL	0	0	103.4	TRUE	0	0
2026-05-29	31	0	CALL	0	0	0	TRUE	0	0
2026-05-29	32	0	CALL	0	0	59.71	TRUE	0	0
2026-05-29	33	6.4	CALL	0	10	77.77	TRUE	0	0
2026-05-29	34	0	CALL	0	10	54.45	TRUE	0	0
2026-05-29	35	5.25	CALL	0	11	42.07	TRUE	0	0
2026-05-29	35.5	0	CALL	0	0	57.4	TRUE	0	0
2026-05-29	36	0	CALL	0	12	54.65	TRUE	0	0
2026-05-29	36.5	0	CALL	0	0	47.01	TRUE	0	0
2026-05-29	37	3.4	CALL	2	21	49.74	TRUE	3.4	0
2026-05-29	37.5	2.97	CALL	0	1	47.72	TRUE	0	0
2026-05-29	38	2.82	CALL	63	52	46.32	TRUE	2.82	0
2026-05-29	38.5	0	CALL	0	0	52.69	TRUE	0	0
2026-05-29	39	1.95	CALL	2	41	55.81	TRUE	1.95	0
2026-05-29	39.5	1.55	CALL	4	0	50.88	FALSE	1.55	0
2026-05-29	40	1.6	CALL	2	91	59.42	FALSE	0.02	0.01
2026-05-29	40.5	1.31	CALL	0	59	52.72	FALSE	0	0
2026-05-29	41	1.27	CALL	1	624	53.75	FALSE	0.2	0.19
2026-05-29	41.5	0.82	CALL	3	3	51.38	FALSE	0.29	0.55
2026-05-29	42	0.62	CALL	8	103	48.91	FALSE	0.62	0
2026-05-29	42.5	0.53	CALL	3	64	49.77	FALSE	-0.12	-0.18
2026-05-29	43	0.4	CALL	9	180	48.25	FALSE	-0.12	-0.23
2026-05-29	43.5	0.38	CALL	15	54	51.09	FALSE	0.38	0
2026-05-29	44	0.26	CALL	6	132	48.38	FALSE	-0.09	-0.26
2026-05-29	44.5	0.38	CALL	0	1	55.6	FALSE	0	0
2026-05-29	45	0.36	CALL	0	24	52.03	FALSE	0	0
2026-05-29	45.5	0.29	CALL	0	4	69.82	FALSE	0	0
2026-05-29	46	0.37	CALL	0	52	74.42	FALSE	0	0
2026-05-29	46.5	0.28	CALL	0	1	70.43	FALSE	0	0
2026-05-29	47	0.37	CALL	0	57	79.59	FALSE	0	0
2026-05-29	48	0.13	CALL	0	31	90.25	FALSE	0	0
2026-05-29	49	0.14	CALL	0	55	91.61	FALSE	0	0
2026-05-29	50	0.25	CALL	0	10	91.11	FALSE	0	0
2026-05-29	51	0.13	CALL	0	25	109.87	FALSE	0	0
2026-05-29	52	0	CALL	0	0	107.95	FALSE	0	0
2026-05-29	53	0	CALL	0	0	106.69	FALSE	0	0
2026-05-29	54	0	CALL	0	0	117.93	FALSE	0	0
2026-05-29	55	0	CALL	0	7	100.67	FALSE	0	0
2026-05-29	25	0	PUT	0	0	190.07	FALSE	0	0
2026-05-29	27	0	PUT	0	0	155.39	FALSE	0	0
2026-05-29	28	0	PUT	0	0	136.07	FALSE	0	0
2026-05-29	29	0	PUT	0	6	125.22	FALSE	0	0
2026-05-29	30	0.05	PUT	0	16	108.66	FALSE	0	0
2026-05-29	31	0.1	PUT	2	22	70.8	FALSE	0	0
2026-05-29	32	0.09	PUT	1	43	61.64	FALSE	0.09	0
2026-05-29	33	0.18	PUT	9	103	63.34	FALSE	-0.03	-0.14
2026-05-29	34	0.3	PUT	6	38	63.53	FALSE	0.02	0.07
2026-05-29	35	0.31	PUT	11	125	54.94	FALSE	-0.19	-0.38
2026-05-29	35.5	0.39	PUT	1	1	54.55	FALSE	0.39	0
2026-05-29	36	0.4	PUT	5	102	50.15	FALSE	0.4	0
2026-05-29	36.5	0.5	PUT	3	8	49.63	FALSE	-0.1	-0.17
2026-05-29	37	0.75	PUT	17	623	54.19	FALSE	0.75	0
2026-05-29	37.5	0.83	PUT	7	6	51.19	FALSE	-0.23	-0.22
2026-05-29	38	0.95	PUT	2	38	49.1	FALSE	-0.62	-0.39
2026-05-29	38.5	1.48	PUT	0	33	51.45	FALSE	0	0
2026-05-29	39	1.7	PUT	0	219	54.92	FALSE	0	0
2026-05-29	39.5	0.85	PUT	0	1	51.9	TRUE	0	0
2026-05-29	40	2.06	PUT	0	71	51.93	TRUE	0	0
2026-05-29	40.5	0	PUT	0	0	49.27	TRUE	0	0
2026-05-29	41	2.62	PUT	0	73	67.59	TRUE	0	0
2026-05-29	41.5	2.93	PUT	0	2	50.98	TRUE	0	0
2026-05-29	42	3.5	PUT	0	38	48.48	TRUE	0	0
2026-05-29	42.5	3.41	PUT	61	5	38.16	TRUE	-0.22	-0.06
2026-05-29	43	3.15	PUT	0	72	54.06	TRUE	0	0
2026-05-29	43.5	0	PUT	0	0	50.04	TRUE	0	0
2026-05-29	44	4.75	PUT	0	12	48.25	TRUE	0	0
2026-05-29	44.5	0	PUT	0	0	50.03	TRUE	0	0
2026-05-29	45	0	PUT	0	0	0	TRUE	0	0
2026-05-29	45.5	0	PUT	0	0	56.27	TRUE	0	0
2026-05-29	46	0	PUT	0	19	0	TRUE	0	0
2026-05-29	46.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	47	0	PUT	0	0	51.14	TRUE	0	0
2026-05-29	48	0	PUT	0	0	64.38	TRUE	0	0
2026-05-29	49	0	PUT	0	2	0	TRUE	0	0
2026-05-29	50	0	PUT	0	0	65.09	TRUE	0	0
2026-05-29	51	0	PUT	0	0	0	TRUE	0	0
2026-05-29	52	0	PUT	0	0	60.5	TRUE	0	0
2026-05-29	53	0	PUT	0	0	0	TRUE	0	0
2026-05-29	54	14.99	PUT	0	0	0	TRUE	0	0
2026-05-29	55	14.77	PUT	0	75	0	TRUE	0	0
2026-06-05	27	0	CALL	0	0	0	TRUE	0	0
2026-06-05	28	0	CALL	0	0	0	TRUE	0	0
2026-06-05	29	0	CALL	0	0	82.91	TRUE	0	0
2026-06-05	30	0	CALL	0	0	61.28	TRUE	0	0
2026-06-05	31	0	CALL	0	0	81.56	TRUE	0	0
2026-06-05	32	0	CALL	0	0	73.29	TRUE	0	0
2026-06-05	33	0	CALL	0	0	74.82	TRUE	0	0
2026-06-05	34	5.75	CALL	0	20	60.59	TRUE	0	0
2026-06-05	35	6	CALL	0	13	60.21	TRUE	0	0
2026-06-05	36	0	CALL	0	0	54.63	TRUE	0	0
2026-06-05	37	2.83	CALL	0	4	53.56	TRUE	0	0
2026-06-05	38	0	CALL	0	0	53.37	TRUE	0	0
2026-06-05	39	2.7	CALL	4	27	52.61	TRUE	0.58	0.27
2026-06-05	40	1.95	CALL	1	36	52.57	FALSE	0.25	0.15
2026-06-05	41	1.29	CALL	0	56	50.77	FALSE	0	0
2026-06-05	42	1	CALL	14	17	51.59	FALSE	1	0
2026-06-05	43	0.74	CALL	0	10	49.75	FALSE	0	0
2026-06-05	44	0.49	CALL	4	46	49.38	FALSE	-0.06	-0.11
2026-06-05	45	0.45	CALL	5	5	53.73	FALSE	-0.01	-0.02
2026-06-05	46	0.34	CALL	3	8	54.33	FALSE	0.09	0.36
2026-06-05	47	0.27	CALL	0	2	61.56	FALSE	0	0
2026-06-05	48	0.17	CALL	0	4	71.84	FALSE	0	0
2026-06-05	49	0	CALL	0	0	75.57	FALSE	0	0
2026-06-05	50	0.08	CALL	1	2	53.62	FALSE	0.08	0
2026-06-05	51	0	CALL	0	0	89.51	FALSE	0	0
2026-06-05	52	0	CALL	0	0	89.07	FALSE	0	0
2026-06-05	53	0	CALL	0	0	112.5	FALSE	0	0
2026-06-05	54	0	CALL	0	0	108.34	FALSE	0	0
2026-06-05	55	0	CALL	0	0	115.88	FALSE	0	0
2026-06-05	27	0	PUT	0	0	134.69	FALSE	0	0
2026-06-05	28	0	PUT	0	0	119.16	FALSE	0	0
2026-06-05	29	0	PUT	0	1	109.54	FALSE	0	0
2026-06-05	30	0.21	PUT	0	14	100.44	FALSE	0	0
2026-06-05	31	0.22	PUT	0	4	86.15	FALSE	0	0
2026-06-05	32	0.24	PUT	0	2	69	FALSE	0	0
2026-06-05	33	0.25	PUT	5	8	57.1	FALSE	0.03	0.14
2026-06-05	34	0.36	PUT	2	5	55.64	FALSE	-0.08	-0.18
2026-06-05	35	0.56	PUT	2	36	56.25	FALSE	0.07	0.14
2026-06-05	36	0.69	PUT	0	12	52.74	FALSE	0	0
2026-06-05	37	0.91	PUT	7	123	49.82	FALSE	0.91	0
2026-06-05	38	1.53	PUT	0	103	49.33	FALSE	0	0
2026-06-05	39	1.7	PUT	1	333	49.06	FALSE	1.7	0
2026-06-05	40	2.05	PUT	1	50	44.25	TRUE	-0.28	-0.12
2026-06-05	41	2.79	PUT	0	25	58.17	TRUE	0	0
2026-06-05	42	2.65	PUT	0	29	50.8	TRUE	0	0
2026-06-05	43	3.88	PUT	1	0	33.66	TRUE	3.88	0
2026-06-05	44	0	PUT	0	0	48.71	TRUE	0	0
2026-06-05	45	0	PUT	0	2	49.34	TRUE	0	0
2026-06-05	46	0	PUT	0	0	38.96	TRUE	0	0
2026-06-05	47	0	PUT	0	0	52.9	TRUE	0	0
2026-06-05	48	0	PUT	0	0	57.47	TRUE	0	0
2026-06-05	49	0	PUT	0	0	47.73	TRUE	0	0
2026-06-05	50	0	PUT	0	0	54.91	TRUE	0	0
2026-06-05	51	0	PUT	0	0	84.98	TRUE	0	0
2026-06-05	52	0	PUT	0	0	65.19	TRUE	0	0
2026-06-05	53	0	PUT	0	0	78.01	TRUE	0	0
2026-06-05	54	0	PUT	0	0	81.75	TRUE	0	0
2026-06-05	55	0	PUT	0	0	85.38	TRUE	0	0
2026-06-12	27	0	CALL	0	0	80.72	TRUE	0	0
2026-06-12	28	0	CALL	0	0	90.02	TRUE	0	0
2026-06-12	29	0	CALL	0	0	0	TRUE	0	0
2026-06-12	30	0	CALL	0	0	58.39	TRUE	0	0
2026-06-12	31	0	CALL	0	0	60.27	TRUE	0	0
2026-06-12	32	10.1	CALL	0	1	56.81	TRUE	0	0
2026-06-12	33	0	CALL	0	0	64.89	TRUE	0	0
2026-06-12	34	0	CALL	0	0	54.43	TRUE	0	0
2026-06-12	35	0	CALL	0	0	52.19	TRUE	0	0
2026-06-12	36	0	CALL	0	0	56.69	TRUE	0	0
2026-06-12	37	0	CALL	0	0	54.2	TRUE	0	0
2026-06-12	38	0	CALL	0	0	55.27	TRUE	0	0
2026-06-12	39	2.4	CALL	0	17	49.69	TRUE	0	0
2026-06-12	40	2.1	CALL	0	31	47.59	FALSE	0	0
2026-06-12	41	0	CALL	0	0	49.24	FALSE	0	0
2026-06-12	42	0.8	CALL	0	19	51.6	FALSE	0	0
2026-06-12	43	1.01	CALL	2	186	51.87	FALSE	1.01	0
2026-06-12	44	0.71	CALL	1	19	49.71	FALSE	0.71	0
2026-06-12	45	0.43	CALL	4	2	46.01	FALSE	-0.03	-0.07
2026-06-12	46	0.56	CALL	0	1	52.11	FALSE	0	0
2026-06-12	47	0.81	CALL	0	26	57.3	FALSE	0	0
2026-06-12	48	0	CALL	0	0	65.33	FALSE	0	0
2026-06-12	49	0.39	CALL	0	1	73.53	FALSE	0	0
2026-06-12	50	0.36	CALL	0	2	60.41	FALSE	0	0
2026-06-12	51	0.18	CALL	0	25	96.45	FALSE	0	0
2026-06-12	55	0	CALL	0	0	91.8	FALSE	0	0
2026-06-12	27	0.17	PUT	0	2	137.03	FALSE	0	0
2026-06-12	28	0.1	PUT	0	1	127.9	FALSE	0	0
2026-06-12	29	0	PUT	0	0	118.98	FALSE	0	0
2026-06-12	30	0.18	PUT	0	2	69.4	FALSE	0	0
2026-06-12	31	0.24	PUT	0	2	102.72	FALSE	0	0
2026-06-12	32	0	PUT	0	0	67.77	FALSE	0	0
2026-06-12	33	0.35	PUT	13	38	54.9	FALSE	-0.03	-0.08
2026-06-12	34	0.5	PUT	2	4	54.26	FALSE	-0.11	-0.18
2026-06-12	35	0.64	PUT	24	3	51.8	FALSE	-0.08	-0.11
2026-06-12	36	0.96	PUT	25	7	53.47	FALSE	0.01	0.01
2026-06-12	37	1.16	PUT	5	1	50.05	FALSE	1.16	0
2026-06-12	38	1.45	PUT	0	10	49.8	FALSE	0	0
2026-06-12	39	2.07	PUT	10	0	51.33	FALSE	2.07	0
2026-06-12	40	2.5	PUT	0	47	51.3	TRUE	0	0
2026-06-12	41	0	PUT	0	0	51.33	TRUE	0	0
2026-06-12	42	0	PUT	0	0	52.48	TRUE	0	0
2026-06-12	43	0	PUT	0	0	51.93	TRUE	0	0
2026-06-12	44	0	PUT	0	0	39.33	TRUE	0	0
2026-06-12	45	0	PUT	0	0	55.34	TRUE	0	0
2026-06-12	46	0	PUT	0	0	49.12	TRUE	0	0
2026-06-12	47	0	PUT	0	0	53.65	TRUE	0	0
2026-06-12	48	0	PUT	0	0	54.55	TRUE	0	0
2026-06-12	49	0	PUT	0	0	72.24	TRUE	0	0
2026-06-12	50	0	PUT	0	0	74.64	TRUE	0	0
2026-06-12	51	0	PUT	0	0	60.25	TRUE	0	0
2026-06-12	55	0	PUT	0	0	71.49	TRUE	0	0
2026-06-18	12.5	0	CALL	0	9	0	TRUE	0	0
2026-06-18	15	0	CALL	0	244	0	TRUE	0	0
2026-06-18	17.5	0	CALL	0	30	0	TRUE	0	0
2026-06-18	20	0	CALL	0	7	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	99	69.09	TRUE	0	0
2026-06-18	25	14.85	CALL	1	260	113.39	TRUE	14.85	0
2026-06-18	27.5	14.27	CALL	0	385	91.1	TRUE	0	0
2026-06-18	30	9.42	CALL	48	876	46.14	TRUE	-0.33	-0.03
2026-06-18	32.5	7.68	CALL	1	844	70.47	TRUE	0.28	0.04
2026-06-18	35	5.42	CALL	53	715	58.57	TRUE	5.42	0
2026-06-18	37.5	3.87	CALL	20	1219	49.89	TRUE	0.17	0.05
2026-06-18	40	1.98	CALL	79	3656	46.42	FALSE	-0.26	-0.12
2026-06-18	42.5	1.15	CALL	60	6899	47.33	FALSE	-0.05	-0.04
2026-06-18	45	0.56	CALL	245	19921	45.88	FALSE	-0.04	-0.07
2026-06-18	47.5	0.34	CALL	116	3011	48.89	FALSE	-0.02	-0.06
2026-06-18	50	0.15	CALL	22	21643	47.9	FALSE	-0.02	-0.12
2026-06-18	52.5	0.18	CALL	2	737	57.38	FALSE	0.18	0
2026-06-18	55	0.07	CALL	1	41837	54.42	FALSE	0.01	0.17
2026-06-18	57.5	0.01	CALL	0	17735	65.36	FALSE	0	0
2026-06-18	60	0.07	CALL	0	2415	61.7	FALSE	0	0
2026-06-18	62.5	0.04	CALL	0	633	70.95	FALSE	0	0
2026-06-18	65	0	CALL	0	826	100.24	FALSE	0	0
2026-06-18	70	0	CALL	0	657	114.15	FALSE	0	0
2026-06-18	75	0	CALL	0	209	98.07	FALSE	0	0
2026-06-18	12.5	0	PUT	0	545	305.98	FALSE	0	0
2026-06-18	15	0.02	PUT	0	380	116.62	FALSE	0	0
2026-06-18	17.5	0.01	PUT	0	2264	109.82	FALSE	0	0
2026-06-18	20	0	PUT	0	234	125.37	FALSE	0	0
2026-06-18	22.5	0	PUT	0	2207	129.62	FALSE	0	0
2026-06-18	25	0.09	PUT	2	1092	78.47	FALSE	0.04	0.8
2026-06-18	27.5	0.11	PUT	2	4594	66.49	FALSE	0	0
2026-06-18	30	0.23	PUT	1	1102	61.96	FALSE	0.01	0.05
2026-06-18	32.5	0.39	PUT	5	1947	54.91	FALSE	0.03	0.08
2026-06-18	35	0.84	PUT	87	8223	48.89	FALSE	0.07	0.09
2026-06-18	37.5	1.56	PUT	43	5261	50.44	FALSE	0.04	0.03
2026-06-18	40	2.75	PUT	54	5130	49.83	TRUE	0.1	0.04
2026-06-18	42.5	4.18	PUT	35	8434	53.5	TRUE	-0.44	-0.1
2026-06-18	45	6.24	PUT	0	1914	52.73	TRUE	0	0
2026-06-18	47.5	7.1	PUT	0	1297	52.19	TRUE	0	0
2026-06-18	50	10.47	PUT	1	7500	59.63	TRUE	-0.33	-0.03
2026-06-18	52.5	13.25	PUT	0	649	44.76	TRUE	0	0
2026-06-18	55	0	PUT	0	329	0	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	70.64	TRUE	0	0
2026-06-18	60	0	PUT	0	15	74.58	TRUE	0	0
2026-06-18	62.5	0	PUT	0	0	80.49	TRUE	0	0
2026-06-18	65	0	PUT	0	0	86.1	TRUE	0	0
2026-06-18	70	0	PUT	0	0	96.59	TRUE	0	0
2026-06-18	75	0	PUT	0	0	106.2	TRUE	0	0
2026-06-26	29	0	CALL	0	0	49.35	TRUE	0	0
2026-06-26	30	0	CALL	0	0	52.51	TRUE	0	0
2026-06-26	31	0	CALL	0	0	45.46	TRUE	0	0
2026-06-26	32	0	CALL	0	0	50.48	TRUE	0	0
2026-06-26	33	0	CALL	0	0	55.23	TRUE	0	0
2026-06-26	34	0	CALL	0	0	55.2	TRUE	0	0
2026-06-26	35	0	CALL	0	0	53.38	TRUE	0	0
2026-06-26	36	0	CALL	0	0	48.49	TRUE	0	0
2026-06-26	37	5.6	CALL	0	1	49.41	TRUE	0	0
2026-06-26	38	0	CALL	0	0	48.54	TRUE	0	0
2026-06-26	39	0	CALL	0	0	47.15	TRUE	0	0
2026-06-26	40	0	CALL	0	0	46.88	FALSE	0	0
2026-06-26	41	0	CALL	0	0	47.92	FALSE	0	0
2026-06-26	42	1.5	CALL	0	7	48.31	FALSE	0	0
2026-06-26	43	1.15	CALL	0	1	48.81	FALSE	0	0
2026-06-26	44	1.13	CALL	0	1	55.43	FALSE	0	0
2026-06-26	45	0.8	CALL	20	4	47.45	FALSE	-0.11	-0.12
2026-06-26	46	0.68	CALL	0	10	45.3	FALSE	0	0
2026-06-26	47	0.6	CALL	1	0	50.51	FALSE	-0.01	-0.02
2026-06-26	48	0.41	CALL	2	0	48.25	FALSE	0.41	0
2026-06-26	49	0	CALL	0	0	72.13	FALSE	0	0
2026-06-26	50	0.58	CALL	0	103	57.06	FALSE	0	0
2026-06-26	51	0.2	CALL	30	0	48.78	FALSE	0.2	0
2026-06-26	55	0	CALL	0	0	76.19	FALSE	0	0
2026-06-26	29	0	PUT	0	0	99.37	FALSE	0	0
2026-06-26	30	0.27	PUT	0	30	63.51	FALSE	0	0
2026-06-26	31	0.37	PUT	1	8	57.42	FALSE	0.09	0.32
2026-06-26	32	0.44	PUT	1	1	54.46	FALSE	0.44	0
2026-06-26	33	0.55	PUT	1	1	52.38	FALSE	-0.18	-0.25
2026-06-26	34	0.72	PUT	1	21	51.32	FALSE	-0.02	-0.03
2026-06-26	35	1.07	PUT	0	1	49.53	FALSE	0	0
2026-06-26	36	1.16	PUT	1	2	48.68	FALSE	-0.23	-0.17
2026-06-26	37	1.41	PUT	0	5	52.94	FALSE	0	0
2026-06-26	38	2.06	PUT	0	1	52.43	FALSE	0	0
2026-06-26	39	2.16	PUT	3	0	50.87	FALSE	2.16	0
2026-06-26	40	3	PUT	16	6	49.77	TRUE	3	0
2026-06-26	41	2.89	PUT	0	12	52.49	TRUE	0	0
2026-06-26	42	3.79	PUT	0	10	50.34	TRUE	0	0
2026-06-26	43	0	PUT	0	0	47.29	TRUE	0	0
2026-06-26	44	5.36	PUT	0	17	44.35	TRUE	0	0
2026-06-26	45	0	PUT	0	0	49.09	TRUE	0	0
2026-06-26	46	0	PUT	0	0	43.41	TRUE	0	0
2026-06-26	47	0	PUT	0	0	44.84	TRUE	0	0
2026-06-26	48	0	PUT	0	0	0	TRUE	0	0
2026-06-26	49	0	PUT	0	0	51	TRUE	0	0
2026-06-26	50	10.55	PUT	1	0	52.3	TRUE	10.55	0
2026-06-26	51	0	PUT	0	0	51.98	TRUE	0	0
2026-06-26	55	0	PUT	0	0	47.15	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	38.22	TRUE	0	0
2026-07-17	25	14.88	CALL	1	0	84.69	TRUE	14.88	0
2026-07-17	27.5	0	CALL	0	0	67.67	TRUE	0	0
2026-07-17	30	10.17	CALL	1	0	65.34	TRUE	10.17	0
2026-07-17	32.5	7.96	CALL	1	0	58.23	TRUE	7.96	0
2026-07-17	35	0	CALL	0	0	54.01	TRUE	0	0
2026-07-17	37.5	0	CALL	0	0	48.32	TRUE	0	0
2026-07-17	40	0	CALL	0	0	48.49	FALSE	0	0
2026-07-17	42.5	0	CALL	0	0	56.28	FALSE	0	0
2026-07-17	45	1.44	CALL	30	0	50.55	FALSE	1.44	0
2026-07-17	47.5	0	CALL	0	0	58.8	FALSE	0	0
2026-07-17	50	0	CALL	0	0	64.76	FALSE	0	0
2026-07-17	55	0	CALL	0	0	76.45	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	124.7	FALSE	0	0
2026-07-17	25	0	PUT	0	0	107.38	FALSE	0	0
2026-07-17	27.5	0	PUT	0	0	74.64	FALSE	0	0
2026-07-17	30	0	PUT	0	0	56.74	FALSE	0	0
2026-07-17	32.5	0	PUT	0	0	65.65	FALSE	0	0
2026-07-17	35	0	PUT	0	0	55.41	FALSE	0	0
2026-07-17	37.5	0	PUT	0	0	45.36	FALSE	0	0
2026-07-17	40	3.2	PUT	4	0	44.2	TRUE	3.2	0
2026-07-17	42.5	0	PUT	0	0	46.26	TRUE	0	0
2026-07-17	45	0	PUT	0	0	49.21	TRUE	0	0
2026-07-17	47.5	0	PUT	0	0	43.66	TRUE	0	0
2026-07-17	50	0	PUT	0	0	40.3	TRUE	0	0
2026-07-17	55	0	PUT	0	0	54.36	TRUE	0	0
2026-09-18	17.5	0	CALL	0	1	66.39	TRUE	0	0
2026-09-18	20	0	CALL	0	101	62.19	TRUE	0	0
2026-09-18	22.5	0	CALL	0	1	72.7	TRUE	0	0
2026-09-18	25	0	CALL	0	110	66.6	TRUE	0	0
2026-09-18	27.5	14.4	CALL	0	865	60.35	TRUE	0	0
2026-09-18	30	11.5	CALL	0	304	52.5	TRUE	0	0
2026-09-18	32.5	8.49	CALL	0	252	52.47	TRUE	0	0
2026-09-18	35	7.25	CALL	15	541	53.82	TRUE	0.25	0.04
2026-09-18	37.5	5.55	CALL	0	494	51.25	TRUE	0	0
2026-09-18	40	4.45	CALL	11	2634	50.49	FALSE	0.32	0.08
2026-09-18	42.5	3.1	CALL	8	3296	46.19	FALSE	-0.05	-0.02
2026-09-18	45	2.5	CALL	144	3458	44.92	FALSE	0.23	0.1
2026-09-18	47.5	1.81	CALL	1	1769	46.97	FALSE	0.09	0.05
2026-09-18	50	1.29	CALL	78	6829	46.16	FALSE	0.12	0.1
2026-09-18	52.5	0.78	CALL	0	1255	45.65	FALSE	0	0
2026-09-18	55	0.59	CALL	58	5674	44.2	FALSE	0.59	0
2026-09-18	57.5	0.56	CALL	1	990	47.56	FALSE	0.56	0
2026-09-18	60	0.4	CALL	0	1448	43.44	FALSE	0	0
2026-09-18	62.5	0.33	CALL	0	356	46.45	FALSE	0	0
2026-09-18	65	0.29	CALL	0	2660	48.51	FALSE	0	0
2026-09-18	70	0.08	CALL	0	350	50.03	FALSE	0	0
2026-09-18	75	0	CALL	0	75	50.44	FALSE	0	0
2026-09-18	80	0	CALL	0	45	68.47	FALSE	0	0
2026-09-18	17.5	0	PUT	0	23	86.07	FALSE	0	0
2026-09-18	20	0.18	PUT	5	332	66.6	FALSE	0.18	0
2026-09-18	22.5	0.33	PUT	0	111	61.38	FALSE	0	0
2026-09-18	25	0.4	PUT	1	3712	56.67	FALSE	0.4	0
2026-09-18	27.5	0.62	PUT	0	1459	58.35	FALSE	0	0
2026-09-18	30	1	PUT	10	1523	51.28	FALSE	-0.08	-0.07
2026-09-18	32.5	1.63	PUT	18	679	50.89	FALSE	0.06	0.04
2026-09-18	35	2.39	PUT	22	959	49.46	FALSE	0.08	0.03
2026-09-18	37.5	3.4	PUT	21	2462	48.57	FALSE	0	0
2026-09-18	40	4.65	PUT	17	4334	47.92	TRUE	0.05	0.01
2026-09-18	42.5	5.9	PUT	15	3769	44.91	TRUE	-0.1	-0.02
2026-09-18	45	6.75	PUT	0	718	46.86	TRUE	0	0
2026-09-18	47.5	0	PUT	0	6935	52.52	TRUE	0	0
2026-09-18	50	0	PUT	0	463	44.3	TRUE	0	0
2026-09-18	52.5	13	PUT	0	2972	46.07	TRUE	0	0
2026-09-18	55	15.82	PUT	9	478	39.61	TRUE	15.82	0
2026-09-18	57.5	0	PUT	0	209	49.83	TRUE	0	0
2026-09-18	60	0	PUT	0	126	0	TRUE	0	0
2026-09-18	62.5	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	PUT	0	0	55.6	TRUE	0	0
2026-09-18	70	0	PUT	0	0	57.84	TRUE	0	0
2026-09-18	75	0	PUT	0	0	63.6	TRUE	0	0
2026-09-18	80	0	PUT	0	0	68.96	TRUE	0	0
2026-12-18	17.5	0	CALL	0	69	73.94	TRUE	0	0
2026-12-18	20	0	CALL	0	3	68.37	TRUE	0	0
2026-12-18	22.5	0	CALL	0	42	68.77	TRUE	0	0
2026-12-18	25	17.27	CALL	0	5	61.56	TRUE	0	0
2026-12-18	27.5	0	CALL	0	51	58.5	TRUE	0	0
2026-12-18	30	11.73	CALL	0	251	56.24	TRUE	0	0
2026-12-18	32.5	10.17	CALL	12	100	55.11	TRUE	0.45	0.05
2026-12-18	35	8.1	CALL	45	86	48.65	TRUE	-0.05	-0.01
2026-12-18	37.5	8.22	CALL	0	208	49.14	TRUE	0	0
2026-12-18	40	6.2	CALL	1	147	52.8	FALSE	0.6	0.11
2026-12-18	42.5	5.85	CALL	0	321	47.93	FALSE	0	0
2026-12-18	45	3.6	CALL	0	550	46.93	FALSE	0	0
2026-12-18	47.5	2.89	CALL	0	862	44.94	FALSE	0	0
2026-12-18	50	2.53	CALL	4	448	47.06	FALSE	0.1	0.04
2026-12-18	52.5	1.93	CALL	0	148	48.48	FALSE	0	0
2026-12-18	55	1.54	CALL	0	394	48.15	FALSE	0	0
2026-12-18	57.5	1.13	CALL	0	104	48.24	FALSE	0	0
2026-12-18	60	0.93	CALL	0	135	46.78	FALSE	0	0
2026-12-18	62.5	0.9	CALL	0	19	46.29	FALSE	0	0
2026-12-18	65	1	CALL	0	67	44.98	FALSE	0	0
2026-12-18	70	0	CALL	0	115	45.72	FALSE	0	0
2026-12-18	75	0	CALL	0	217	51.05	FALSE	0	0
2026-12-18	80	0	CALL	0	147	59.05	FALSE	0	0
2026-12-18	17.5	0	PUT	0	282	65.84	FALSE	0	0
2026-12-18	20	0.35	PUT	0	286	58.15	FALSE	0	0
2026-12-18	22.5	0.55	PUT	80	382	55.98	FALSE	-0.01	-0.02
2026-12-18	25	0.79	PUT	0	166	50.82	FALSE	0	0
2026-12-18	27.5	1.16	PUT	0	684	54.22	FALSE	0	0
2026-12-18	30	1.8	PUT	0	426	49.54	FALSE	0	0
2026-12-18	32.5	2.5	PUT	0	285	50.88	FALSE	0	0
2026-12-18	35	3.4	PUT	0	635	48.43	FALSE	0	0
2026-12-18	37.5	4.55	PUT	0	202	48.39	FALSE	0	0
2026-12-18	40	4.85	PUT	0	223	50.49	TRUE	0	0
2026-12-18	42.5	6.75	PUT	0	123	46.17	TRUE	0	0
2026-12-18	45	0	PUT	0	255	45.6	TRUE	0	0
2026-12-18	47.5	10.59	PUT	0	329	43.98	TRUE	0	0
2026-12-18	50	12.95	PUT	0	174	45.5	TRUE	0	0
2026-12-18	52.5	0	PUT	0	7	41.6	TRUE	0	0
2026-12-18	55	0	PUT	0	5	45.08	TRUE	0	0
2026-12-18	57.5	18	PUT	0	0	45.69	TRUE	0	0
2026-12-18	60	0	PUT	0	20	39.85	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	65	0	PUT	0	1	46.84	TRUE	0	0
2026-12-18	70	28.31	PUT	0	2	50.3	TRUE	0	0
2026-12-18	75	0	PUT	0	0	52.74	TRUE	0	0
2026-12-18	80	0	PUT	0	0	57.19	TRUE	0	0
2027-01-15	12.5	0	CALL	0	3	71.57	TRUE	0	0
2027-01-15	15	0	CALL	0	48	69.96	TRUE	0	0
2027-01-15	17.5	0	CALL	0	65	69.67	TRUE	0	0
2027-01-15	20	19.57	CALL	0	165	72.25	TRUE	0	0
2027-01-15	22.5	0	CALL	0	86	63.7	TRUE	0	0
2027-01-15	25	0	CALL	0	729	58.24	TRUE	0	0
2027-01-15	27.5	13.88	CALL	27	417	57.34	TRUE	13.88	0
2027-01-15	30	12	CALL	40	1100	54.79	TRUE	0.06	0.01
2027-01-15	32.5	10.35	CALL	9	1409	53.53	TRUE	10.35	0
2027-01-15	35	8.78	CALL	10	659	51.77	TRUE	0.3	0.04
2027-01-15	37.5	7.4	CALL	9	1014	50.51	TRUE	7.4	0
2027-01-15	40	6.27	CALL	16	1286	50.14	FALSE	0.29	0.05
2027-01-15	42.5	5.15	CALL	5	636	48.73	FALSE	5.15	0
2027-01-15	45	4.27	CALL	1	1457	48.18	FALSE	0.19	0.05
2027-01-15	47.5	4.29	CALL	0	486	47.33	FALSE	0	0
2027-01-15	50	2.82	CALL	2	1819	46.69	FALSE	0.04	0.01
2027-01-15	52.5	2.18	CALL	2	162	45.27	FALSE	-0.01	-0
2027-01-15	55	2.34	CALL	0	764	47.58	FALSE	0	0
2027-01-15	57.5	1.44	CALL	5	64	45	FALSE	1.44	0
2027-01-15	60	1.21	CALL	5	5906	45.41	FALSE	0.1	0.09
2027-01-15	62.5	1.06	CALL	0	13	46.58	FALSE	0	0
2027-01-15	65	0.74	CALL	0	251	45.27	FALSE	0	0
2027-01-15	70	0.44	CALL	0	164	44.32	FALSE	0	0
2027-01-15	75	0.35	CALL	8	138	45.12	FALSE	0.35	0
2027-01-15	80	0.29	CALL	1	601	46.88	FALSE	0.05	0.21
2027-01-15	12.5	0.09	PUT	0	198	68.98	FALSE	0	0
2027-01-15	15	0.16	PUT	0	314	61.97	FALSE	0	0
2027-01-15	17.5	0.25	PUT	0	99	64.02	FALSE	0	0
2027-01-15	20	0.47	PUT	0	2132	59.05	FALSE	0	0
2027-01-15	22.5	0.7	PUT	81	1875	56.42	FALSE	0	0
2027-01-15	25	0.91	PUT	0	576	59.57	FALSE	0	0
2027-01-15	27.5	1.35	PUT	0	1743	53.08	FALSE	0	0
2027-01-15	30	1.71	PUT	0	3669	49.76	FALSE	0	0
2027-01-15	32.5	2.61	PUT	0	1445	49.14	FALSE	0	0
2027-01-15	35	3.35	PUT	0	638	47.77	FALSE	0	0
2027-01-15	37.5	4.28	PUT	0	2419	47.24	FALSE	0	0
2027-01-15	40	5.3	PUT	0	393	46.8	TRUE	0	0
2027-01-15	42.5	6.73	PUT	0	228	46.71	TRUE	0	0
2027-01-15	45	0	PUT	0	697	47.05	TRUE	0	0
2027-01-15	47.5	10.7	PUT	0	152	45.13	TRUE	0	0
2027-01-15	50	0	PUT	0	540	45.03	TRUE	0	0
2027-01-15	52.5	0	PUT	0	5	43.23	TRUE	0	0
2027-01-15	55	0	PUT	0	43	47.49	TRUE	0	0
2027-01-15	57.5	0	PUT	0	13	40.27	TRUE	0	0
2027-01-15	60	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	37.68	TRUE	0	0
2027-01-15	65	0	PUT	0	0	43.2	TRUE	0	0
2027-01-15	70	28.41	PUT	0	2	0	TRUE	0	0
2027-01-15	75	0	PUT	0	0	50.7	TRUE	0	0
2027-01-15	80	0	PUT	0	0	54.98	TRUE	0	0
2027-03-19	20	0	CALL	0	8	62.39	TRUE	0	0
2027-03-19	22.5	0	CALL	0	0	52.07	TRUE	0	0
2027-03-19	25	0	CALL	0	1	58.7	TRUE	0	0
2027-03-19	27.5	0	CALL	0	50	52.02	TRUE	0	0
2027-03-19	30	0	CALL	0	50	48.61	TRUE	0	0
2027-03-19	32.5	12.18	CALL	0	9	43.9	TRUE	0	0
2027-03-19	35	10.15	CALL	0	23	48.9	TRUE	0	0
2027-03-19	37.5	0	CALL	0	16	46.12	TRUE	0	0
2027-03-19	40	6.75	CALL	0	988	46.15	FALSE	0	0
2027-03-19	42.5	7.2	CALL	0	148	47.65	FALSE	0	0
2027-03-19	45	4.85	CALL	0	157	44.54	FALSE	0	0
2027-03-19	47.5	4.72	CALL	0	79	45.99	FALSE	0	0
2027-03-19	50	3.3	CALL	0	32	45.37	FALSE	0	0
2027-03-19	52.5	3.4	CALL	0	9	46.03	FALSE	0	0
2027-03-19	55	2.69	CALL	0	136	48.32	FALSE	0	0
2027-03-19	57.5	0	CALL	0	25	45.06	FALSE	0	0
2027-03-19	60	2.1	CALL	0	220	45.29	FALSE	0	0
2027-03-19	65	1.05	CALL	0	204	44.41	FALSE	0	0
2027-03-19	70	0.72	CALL	0	14	45.35	FALSE	0	0
2027-03-19	75	0.56	CALL	0	18	47.05	FALSE	0	0
2027-03-19	20	0.62	PUT	55	45	57.08	FALSE	0.62	0
2027-03-19	22.5	0.93	PUT	40	32	55.03	FALSE	0.93	0
2027-03-19	25	1.34	PUT	0	31	58.9	FALSE	0	0
2027-03-19	27.5	2	PUT	0	164	51.36	FALSE	0	0
2027-03-19	30	2.45	PUT	0	68	50.71	FALSE	0	0
2027-03-19	32.5	2.97	PUT	0	313	44.67	FALSE	0	0
2027-03-19	35	4.2	PUT	1	18	47.45	FALSE	4.2	0
2027-03-19	37.5	5.25	PUT	0	228	49.9	FALSE	0	0
2027-03-19	40	6.58	PUT	5	264	45.89	TRUE	-0.07	-0.01
2027-03-19	42.5	0	PUT	0	118	44.37	TRUE	0	0
2027-03-19	45	9.52	PUT	5	177	44.39	TRUE	9.52	0
2027-03-19	47.5	0	PUT	0	91	47.02	TRUE	0	0
2027-03-19	50	0	PUT	0	15	45.25	TRUE	0	0
2027-03-19	52.5	0	PUT	0	0	41.43	TRUE	0	0
2027-03-19	55	0	PUT	0	1	44.25	TRUE	0	0
2027-03-19	57.5	0	PUT	0	3	43.7	TRUE	0	0
2027-03-19	60	0	PUT	0	15	43.65	TRUE	0	0
2027-03-19	65	0	PUT	0	0	0	TRUE	0	0
2027-03-19	70	0	PUT	0	0	0	TRUE	0	0
2027-03-19	75	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	17.5	22.89	CALL	0	630	67.47	TRUE	0	0
2028-01-21	20	20.9	CALL	0	41	54.72	TRUE	0	0
2028-01-21	22.5	0	CALL	0	67	51.4	TRUE	0	0
2028-01-21	25	0	CALL	0	154	52.43	TRUE	0	0
2028-01-21	27.5	0	CALL	0	107	51.24	TRUE	0	0
2028-01-21	30	14.8	CALL	0	272	49.59	TRUE	0	0
2028-01-21	32.5	12.87	CALL	0	77	49.51	TRUE	0	0
2028-01-21	35	12	CALL	1	183	50.38	TRUE	12	0
2028-01-21	37.5	11.2	CALL	0	375	47.81	TRUE	0	0
2028-01-21	40	9.19	CALL	0	396	51.6	FALSE	0	0
2028-01-21	42.5	8.7	CALL	1	175	47.96	FALSE	8.7	0
2028-01-21	45	8.4	CALL	0	2063	45.85	FALSE	0	0
2028-01-21	47.5	7.1	CALL	0	201	50.45	FALSE	0	0
2028-01-21	50	5.95	CALL	0	4679	50.15	FALSE	0	0
2028-01-21	52.5	5.88	CALL	0	156	45.5	FALSE	0	0
2028-01-21	55	5.2	CALL	0	1792	46.07	FALSE	0	0
2028-01-21	57.5	0	CALL	0	104	47.13	FALSE	0	0
2028-01-21	60	4	CALL	20	581	45	FALSE	4	0
2028-01-21	62.5	0	CALL	0	20	45.64	FALSE	0	0
2028-01-21	65	3	CALL	0	269	43.22	FALSE	0	0
2028-01-21	70	2.31	CALL	0	50	45.13	FALSE	0	0
2028-01-21	75	1.91	CALL	0	104	44.16	FALSE	0	0
2028-01-21	80	1.65	CALL	20	234	43.44	FALSE	1.65	0
2028-01-21	17.5	0.98	PUT	0	137	54.29	FALSE	0	0
2028-01-21	20	1.4	PUT	2	113	52.68	FALSE	1.4	0
2028-01-21	22.5	1.87	PUT	0	287	49.87	FALSE	0	0
2028-01-21	25	2.45	PUT	1	122	49.24	FALSE	2.45	0
2028-01-21	27.5	4	PUT	0	179	49.05	FALSE	0	0
2028-01-21	30	3.95	PUT	1	256	46.83	FALSE	3.95	0
2028-01-21	32.5	4.35	PUT	0	296	43.06	FALSE	0	0
2028-01-21	35	6.04	PUT	0	659	47.46	FALSE	0	0
2028-01-21	37.5	7	PUT	0	1708	43.48	FALSE	0	0
2028-01-21	40	8.4	PUT	1	60	43.71	TRUE	8.4	0
2028-01-21	42.5	10.02	PUT	0	1717	45.44	TRUE	0	0
2028-01-21	45	11.65	PUT	0	18	44.85	TRUE	0	0
2028-01-21	47.5	0	PUT	0	1448	44.95	TRUE	0	0
2028-01-21	50	0	PUT	0	1550	43.63	TRUE	0	0
2028-01-21	52.5	0	PUT	0	463	43.32	TRUE	0	0
2028-01-21	55	0	PUT	0	2023	43.38	TRUE	0	0
2028-01-21	57.5	19.6	PUT	0	3	43.41	TRUE	0	0
2028-01-21	60	0	PUT	0	13	40.48	TRUE	0	0
2028-01-21	62.5	0	PUT	0	2	41.38	TRUE	0	0
2028-01-21	65	0	PUT	0	5	42.06	TRUE	0	0
2028-01-21	70	0	PUT	0	1	43.26	TRUE	0	0
2028-01-21	75	0	PUT	0	4	42.09	TRUE	0	0
2028-01-21	80	41.78	PUT	0	1	41.5	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)