MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	25	0	CALL	0	0	280.44	TRUE	0	0
2026-03-13	30	0	CALL	0	0	155.03	TRUE	0	0
2026-03-13	31	17.39	CALL	0	7	225.98	TRUE	0	0
2026-03-13	32	16.43	CALL	0	13	206.94	TRUE	0	0
2026-03-13	33	11.68	CALL	96	0	183.12	TRUE	11.68	0
2026-03-13	34	10.97	CALL	80	0	189.61	TRUE	-2.39	-0.18
2026-03-13	35	9.95	CALL	60	17	173.63	TRUE	9.95	0
2026-03-13	36	0	CALL	0	3	144.91	TRUE	0	0
2026-03-13	37	7.76	CALL	96	12	133.52	TRUE	-2.7	-0.26
2026-03-13	38	7.13	CALL	80	42	86.35	TRUE	7.13	0
2026-03-13	38.5	0	CALL	0	0	109.68	TRUE	0	0
2026-03-13	39	6.17	CALL	60	23	127.64	TRUE	-2.28	-0.27
2026-03-13	39.5	0	CALL	0	0	83.62	TRUE	0	0
2026-03-13	40	7.57	CALL	0	41	97.11	TRUE	0	0
2026-03-13	40.5	0	CALL	0	0	75.98	TRUE	0	0
2026-03-13	41	5.81	CALL	0	50	53.84	TRUE	0	0
2026-03-13	41.5	0	CALL	0	0	74.84	TRUE	0	0
2026-03-13	42	3.63	CALL	16	22	68.26	TRUE	3.63	0
2026-03-13	42.5	2.46	CALL	1	0	64.94	TRUE	2.46	0
2026-03-13	43	4.89	CALL	0	36	60.16	TRUE	0	0
2026-03-13	43.5	2.29	CALL	1	0	58.61	TRUE	2.29	0
2026-03-13	44	3.31	CALL	0	7	58.03	FALSE	0	0
2026-03-13	44.5	1.27	CALL	3	0	59.15	FALSE	1.27	0
2026-03-13	45	1.31	CALL	38	10	57.33	FALSE	-1.58	-0.55
2026-03-13	45.5	1.22	CALL	1	151	56.64	FALSE	-1.39	-0.53
2026-03-13	46	0.68	CALL	36	10	56.38	FALSE	-1.48	-0.69
2026-03-13	46.5	0.88	CALL	26	8	56	FALSE	0.88	0
2026-03-13	47	0.47	CALL	23	125	55.57	FALSE	-1.14	-0.71
2026-03-13	47.5	1.47	CALL	0	90	51.52	FALSE	0	0
2026-03-13	48	0.34	CALL	34	43	60.05	FALSE	-0.88	-0.72
2026-03-13	48.5	0.3	CALL	4	22	61.9	FALSE	-0.69	-0.7
2026-03-13	49	0.85	CALL	0	146	71.02	FALSE	0	0
2026-03-13	49.5	0.24	CALL	8	53	65.78	FALSE	0.24	0
2026-03-13	50	0.12	CALL	95	561	58.55	FALSE	-0.45	-0.79
2026-03-13	51	0.1	CALL	2	481	62.76	FALSE	-0.19	-0.66
2026-03-13	52	0.11	CALL	7	139	70.38	FALSE	-0.1	-0.48
2026-03-13	53	0.33	CALL	0	132	149.96	FALSE	0	0
2026-03-13	54	0.2	CALL	0	85	96.53	FALSE	0	0
2026-03-13	55	0.05	CALL	0	64	81.15	FALSE	0	0
2026-03-13	56	0.1	CALL	0	22	127.01	FALSE	0	0
2026-03-13	56.5	0.28	CALL	0	1	224.8	FALSE	0	0
2026-03-13	57	0.28	CALL	0	22	228.85	FALSE	0	0
2026-03-13	57.5	0.11	CALL	0	10	232.83	FALSE	0	0
2026-03-13	58	0.16	CALL	0	1	205.97	FALSE	0	0
2026-03-13	59	0.69	CALL	0	52	196.46	FALSE	0	0
2026-03-13	60	0.12	CALL	0	66	169	FALSE	0	0
2026-03-13	61	0.43	CALL	0	20	258.97	FALSE	0	0
2026-03-13	62	0	CALL	0	0	265.94	FALSE	0	0
2026-03-13	63	0.22	CALL	0	30	272.73	FALSE	0	0
2026-03-13	64	0	CALL	0	18	254.69	FALSE	0	0
2026-03-13	65	0.51	CALL	0	1	285.76	FALSE	0	0
2026-03-13	66	0	CALL	0	0	292.03	FALSE	0	0
2026-03-13	25	0.03	PUT	0	5	157.57	FALSE	0	0
2026-03-13	30	0.75	PUT	0	49	327.53	FALSE	0	0
2026-03-13	31	0	PUT	0	0	309.23	FALSE	0	0
2026-03-13	32	0	PUT	0	0	290.14	FALSE	0	0
2026-03-13	33	0	PUT	0	0	273.27	FALSE	0	0
2026-03-13	34	0	PUT	0	0	254.99	FALSE	0	0
2026-03-13	35	0.05	PUT	10	0	80.24	FALSE	0.05	0
2026-03-13	36	0	PUT	0	0	147.38	FALSE	0	0
2026-03-13	37	0.17	PUT	1	0	81.49	FALSE	0.17	0
2026-03-13	38	0.2	PUT	20	1	74.55	FALSE	0.2	0
2026-03-13	38.5	0	PUT	0	0	185.33	FALSE	0	0
2026-03-13	39	0	PUT	0	0	87.75	FALSE	0	0
2026-03-13	39.5	0.08	PUT	0	1	72.13	FALSE	0	0
2026-03-13	40	0.4	PUT	13	92	67.89	FALSE	0.3	3
2026-03-13	40.5	0.57	PUT	1	0	68.26	FALSE	0.57	0
2026-03-13	41	0.55	PUT	19	2	66.61	FALSE	0.55	0
2026-03-13	41.5	0.7	PUT	7	0	64.76	FALSE	0.7	0
2026-03-13	42	0.84	PUT	9	3	63.97	FALSE	0.61	2.65
2026-03-13	42.5	1.01	PUT	6	17	63.58	FALSE	0.63	1.66
2026-03-13	43	1.14	PUT	15	6	63.28	FALSE	0.75	1.92
2026-03-13	43.5	1.42	PUT	18	13	62.82	FALSE	0.97	2.16
2026-03-13	44	1.7	PUT	63	13	63.94	TRUE	1.17	2.21
2026-03-13	44.5	1.89	PUT	27	6	60.64	TRUE	1.35	2.5
2026-03-13	45	2.07	PUT	32	114	61.43	TRUE	1.31	1.72
2026-03-13	45.5	2.57	PUT	14	27	62.95	TRUE	1.6	1.65
2026-03-13	46	2.78	PUT	11	145	57.19	TRUE	1.68	1.53
2026-03-13	46.5	3.05	PUT	14	325	52.29	TRUE	1.7	1.26
2026-03-13	47	3.32	PUT	5	95	44.61	TRUE	1.75	1.11
2026-03-13	47.5	3.25	PUT	1	137	58.51	TRUE	1.49	0.85
2026-03-13	48	2.02	PUT	0	319	38.22	TRUE	0	0
2026-03-13	48.5	2.5	PUT	0	15	57.98	TRUE	0	0
2026-03-13	49	5.11	PUT	63	316	36.9	TRUE	5.11	0
2026-03-13	49.5	4.8	PUT	1	91	57.33	TRUE	4.8	0
2026-03-13	50	6.31	PUT	29	195	68.68	TRUE	6.31	0
2026-03-13	51	6.44	PUT	2	619	0	TRUE	6.44	0
2026-03-13	52	7.9	PUT	72	134	0	TRUE	7.9	0
2026-03-13	53	8.56	PUT	2	109	0	TRUE	8.56	0
2026-03-13	54	9.35	PUT	6	165	0	TRUE	2.43	0.35
2026-03-13	55	10.35	PUT	10	144	0	TRUE	10.35	0
2026-03-13	56	11.47	PUT	2	117	0	TRUE	11.47	0
2026-03-13	56.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	57	12.33	PUT	4	15	0	TRUE	12.33	0
2026-03-13	57.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	58	10.85	PUT	0	12	0	TRUE	0	0
2026-03-13	59	11.86	PUT	0	37	0	TRUE	0	0
2026-03-13	60	10.28	PUT	0	9	0	TRUE	0	0
2026-03-13	61	0	PUT	0	0	0	TRUE	0	0
2026-03-13	62	13.87	PUT	0	6	0	TRUE	0	0
2026-03-13	63	13.11	PUT	0	5	0	TRUE	0	0
2026-03-13	64	14.04	PUT	0	9	0	TRUE	0	0
2026-03-13	65	16.95	PUT	0	31	0	TRUE	0	0
2026-03-13	66	18.05	PUT	0	16	0	TRUE	0	0
2026-03-20	12.5	26.54	CALL	0	0	331.57	TRUE	0	0
2026-03-20	15	18.79	CALL	0	0	285.51	TRUE	0	0
2026-03-20	17.5	16.2	CALL	0	6	246.94	TRUE	0	0
2026-03-20	20	10.35	CALL	0	23	213.71	TRUE	0	0
2026-03-20	22.5	25.8	CALL	0	88	233.62	TRUE	0	0
2026-03-20	25	26.45	CALL	0	377	242.1	TRUE	0	0
2026-03-20	27.5	18.9	CALL	0	495	151.02	TRUE	0	0
2026-03-20	30	17.75	CALL	0	805	147.04	TRUE	0	0
2026-03-20	32.5	11.85	CALL	18	1307	116.98	TRUE	11.85	0
2026-03-20	35	10.03	CALL	4	884	130.19	TRUE	-2.54	-0.2
2026-03-20	37.5	7.22	CALL	23	3386	90.37	TRUE	-3.28	-0.31
2026-03-20	40	4.5	CALL	10	16719	57.05	TRUE	-3.05	-0.4
2026-03-20	41	4.19	CALL	1	0	71.53	TRUE	4.19	0
2026-03-20	42	9.35	CALL	0	5	65.74	TRUE	0	0
2026-03-20	42.5	3.2	CALL	12	5770	69.28	TRUE	-2.05	-0.39
2026-03-20	43	3.52	CALL	3	1	64.78	TRUE	3.52	0
2026-03-20	44	4.09	CALL	0	8	62.48	FALSE	0	0
2026-03-20	45	1.71	CALL	264	1897	61.32	FALSE	-2.31	-0.57
2026-03-20	46	1.3	CALL	22	396	60	FALSE	-1.5	-0.54
2026-03-20	46.5	1.59	CALL	4	27	63.26	FALSE	1.59	0
2026-03-20	47	1.3	CALL	26	6	60.92	FALSE	1.3	0
2026-03-20	47.5	1	CALL	22	3105	64.15	FALSE	-1	-0.5
2026-03-20	48	0.85	CALL	12	535	56.61	FALSE	-1.05	-0.55
2026-03-20	48.5	1.9	CALL	0	43	57.98	FALSE	0	0
2026-03-20	49	0.66	CALL	31	393	63.57	FALSE	-0.74	-0.53
2026-03-20	49.5	0.57	CALL	1	114	63.38	FALSE	-0.74	-0.56
2026-03-20	50	0.49	CALL	51	3317	63.18	FALSE	-0.56	-0.53
2026-03-20	51	0.39	CALL	16	270	64.45	FALSE	-0.44	-0.53
2026-03-20	52	0.24	CALL	69	795	61.35	FALSE	-0.38	-0.61
2026-03-20	52.5	0.2	CALL	53	1708	61.09	FALSE	-0.37	-0.65
2026-03-20	53	0.23	CALL	2	62	65.64	FALSE	-0.26	-0.53
2026-03-20	54	0.12	CALL	5	54	61.12	FALSE	-0.21	-0.64
2026-03-20	55	0.11	CALL	149	4950	64.24	FALSE	-0.16	-0.59
2026-03-20	56	0.19	CALL	0	22	124.1	FALSE	0	0
2026-03-20	56.5	0.18	CALL	0	9	166.4	FALSE	0	0
2026-03-20	57	0.09	CALL	83	291	69.64	FALSE	0.09	0
2026-03-20	57.5	0.15	CALL	8	2797	78.59	FALSE	0	0
2026-03-20	58	0.17	CALL	0	1	174.49	FALSE	0	0
2026-03-20	59	0.1	CALL	43	8	78.37	FALSE	-0.05	-0.33
2026-03-20	60	0.09	CALL	3	1176	80.48	FALSE	0.01	0.13
2026-03-20	61	0.21	CALL	0	5	190.43	FALSE	0	0
2026-03-20	62	0.15	CALL	0	761	95.33	FALSE	0	0
2026-03-20	62.5	0.14	CALL	0	351	102.49	FALSE	0	0
2026-03-20	63	0.07	CALL	0	31	143.21	FALSE	0	0
2026-03-20	64	0.14	CALL	0	8	162.21	FALSE	0	0
2026-03-20	65	0.04	CALL	0	395	114.25	FALSE	0	0
2026-03-20	12.5	0.05	PUT	0	109	388.77	FALSE	0	0
2026-03-20	15	0.06	PUT	0	156	533.25	FALSE	0	0
2026-03-20	17.5	0.07	PUT	0	381	465.71	FALSE	0	0
2026-03-20	20	0.02	PUT	0	82	156.65	FALSE	0	0
2026-03-20	22.5	0.04	PUT	0	93	359.27	FALSE	0	0
2026-03-20	25	0.08	PUT	96	394	125.88	FALSE	0.08	0
2026-03-20	27.5	0.02	PUT	0	1739	135.36	FALSE	0	0
2026-03-20	30	0.05	PUT	45	1281	91.81	FALSE	0.05	0
2026-03-20	32.5	0.1	PUT	0	4256	126.65	FALSE	0	0
2026-03-20	35	0.18	PUT	91	3464	75.38	FALSE	0.05	0.38
2026-03-20	37.5	0.37	PUT	57	3585	69.32	FALSE	0.17	0.85
2026-03-20	40	0.8	PUT	649	17829	66.08	FALSE	0.44	1.22
2026-03-20	41	1.05	PUT	3	42	64.59	FALSE	0.58	1.23
2026-03-20	42	1.38	PUT	7	5	63.81	FALSE	0.73	1.12
2026-03-20	42.5	1.45	PUT	162	2619	59.86	FALSE	0.71	0.96
2026-03-20	43	1.7	PUT	322	29	60.81	FALSE	0.89	1.1
2026-03-20	44	2.2	PUT	11	29	61.03	TRUE	1.18	1.16
2026-03-20	45	2.8	PUT	332	5839	62.02	TRUE	1.45	1.07
2026-03-20	46	3.51	PUT	57	890	64.28	TRUE	1.79	1.04
2026-03-20	46.5	3.58	PUT	7	133	56.06	TRUE	1.73	0.94
2026-03-20	47	3.91	PUT	6	57	54.96	TRUE	1.51	0.63
2026-03-20	47.5	4.39	PUT	14	1700	58.38	TRUE	1.9	0.76
2026-03-20	48	4.41	PUT	8	746	61.78	TRUE	2.06	0.88
2026-03-20	48.5	5.01	PUT	173	501	51.56	TRUE	5.01	0
2026-03-20	49	5.71	PUT	17	2384	63.03	TRUE	2.51	0.78
2026-03-20	49.5	3.5	PUT	0	218	0	TRUE	0	0
2026-03-20	50	6.11	PUT	92	24857	32.73	TRUE	2.2	0.56
2026-03-20	51	3.88	PUT	0	58	0	TRUE	0	0
2026-03-20	52	4.62	PUT	0	9	55.42	TRUE	0	0
2026-03-20	52.5	8.35	PUT	2	10086	0	TRUE	2.46	0.42
2026-03-20	53	5.68	PUT	0	98	0	TRUE	0	0
2026-03-20	54	5.52	PUT	0	1	0	TRUE	0	0
2026-03-20	55	9.2	PUT	1	943	60.46	TRUE	0.81	0.1
2026-03-20	56	9.29	PUT	0	12	0	TRUE	0	0
2026-03-20	56.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	57	10.37	PUT	0	16	0	TRUE	0	0
2026-03-20	57.5	10.68	PUT	0	50	0	TRUE	0	0
2026-03-20	58	10.95	PUT	0	17	0	TRUE	0	0
2026-03-20	59	12.19	PUT	0	34	0	TRUE	0	0
2026-03-20	60	13.79	PUT	1	23	0	TRUE	0.67	0.05
2026-03-20	61	14.22	PUT	0	16	0	TRUE	0	0
2026-03-20	62	14.81	PUT	0	17	0	TRUE	0	0
2026-03-20	62.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	63	15.85	PUT	0	26	0	TRUE	0	0
2026-03-20	64	16.77	PUT	0	24	0	TRUE	0	0
2026-03-20	65	0	PUT	0	0	0	TRUE	0	0
2026-03-27	30	0	CALL	0	0	137.28	TRUE	0	0
2026-03-27	35	0	CALL	0	0	73.15	TRUE	0	0
2026-03-27	37	0	CALL	0	0	69.55	TRUE	0	0
2026-03-27	38	0	CALL	0	0	79.86	TRUE	0	0
2026-03-27	39	0	CALL	0	0	68.03	TRUE	0	0
2026-03-27	40	8.97	CALL	0	1	70.43	TRUE	0	0
2026-03-27	41	10.15	CALL	0	10	65.79	TRUE	0	0
2026-03-27	42	0	CALL	0	0	59.73	TRUE	0	0
2026-03-27	43	3.29	CALL	22	1	57.96	TRUE	3.29	0
2026-03-27	44	2.73	CALL	40	2	56.66	FALSE	2.73	0
2026-03-27	45	2.61	CALL	4	19	56.69	FALSE	2.61	0
2026-03-27	46	3.6	CALL	0	2	56.2	FALSE	0	0
2026-03-27	47	2.74	CALL	2	23	55.47	FALSE	0.07	0.03
2026-03-27	48	1.07	CALL	59	213	54.95	FALSE	-1.09	-0.5
2026-03-27	49	0.8	CALL	148	94	56.69	FALSE	0.8	0
2026-03-27	50	0.68	CALL	16	108	51.9	FALSE	-0.67	-0.5
2026-03-27	51	0.65	CALL	2	87	62.87	FALSE	-0.71	-0.52
2026-03-27	52	0.43	CALL	8	87	59.45	FALSE	-0.47	-0.52
2026-03-27	53	0.45	CALL	11	87	64.8	FALSE	0.45	0
2026-03-27	54	0.3	CALL	1	47	61.97	FALSE	0.3	0
2026-03-27	55	0.3	CALL	20	79	65.92	FALSE	0.3	0
2026-03-27	56	0.65	CALL	0	105	136.72	FALSE	0	0
2026-03-27	57	0.3	CALL	0	39	140.87	FALSE	0	0
2026-03-27	58	0.71	CALL	0	23	145.11	FALSE	0	0
2026-03-27	59	0.54	CALL	0	43	149.46	FALSE	0	0
2026-03-27	60	0.55	CALL	0	25	118.2	FALSE	0	0
2026-03-27	61	0.38	CALL	0	1	157.45	FALSE	0	0
2026-03-27	62	0.21	CALL	0	1	161.38	FALSE	0	0
2026-03-27	63	0.55	CALL	0	2	165.48	FALSE	0	0
2026-03-27	64	0.43	CALL	0	1	169.18	FALSE	0	0
2026-03-27	65	0.38	CALL	0	2	172.77	FALSE	0	0
2026-03-27	66	0	CALL	0	0	176.56	FALSE	0	0
2026-03-27	30	0.82	PUT	0	50	114.4	FALSE	0	0
2026-03-27	35	0	PUT	0	0	150.69	FALSE	0	0
2026-03-27	37	0	PUT	0	0	97.92	FALSE	0	0
2026-03-27	38	0.57	PUT	5	0	62.33	FALSE	0.57	0
2026-03-27	39	0.36	PUT	0	2	63	FALSE	0	0
2026-03-27	40	1.04	PUT	65	0	61.97	FALSE	1.04	0
2026-03-27	41	1.08	PUT	198	27	65.39	FALSE	1.08	0
2026-03-27	42	1.7	PUT	149	5	60.89	FALSE	1.7	0
2026-03-27	43	1.65	PUT	10	15	60.89	FALSE	1.65	0
2026-03-27	44	2.06	PUT	2	35	59.92	TRUE	0.89	0.76
2026-03-27	45	2.75	PUT	41	41	59.63	TRUE	1.28	0.87
2026-03-27	46	3.8	PUT	13	69	60.32	TRUE	3.8	0
2026-03-27	47	4.65	PUT	16	74	58.44	TRUE	4.65	0
2026-03-27	48	5.2	PUT	6	575	60.33	TRUE	2.46	0.9
2026-03-27	49	4.99	PUT	1	30	64.05	TRUE	4.99	0
2026-03-27	50	6.35	PUT	12	391	65.64	TRUE	2.1	0.49
2026-03-27	51	4.25	PUT	0	112	52.54	TRUE	0	0
2026-03-27	52	5.58	PUT	0	43	54.86	TRUE	0	0
2026-03-27	53	8.35	PUT	1	86	52.2	TRUE	8.35	0
2026-03-27	54	8.95	PUT	3	54	57.73	TRUE	8.95	0
2026-03-27	55	6.25	PUT	0	1	0	TRUE	0	0
2026-03-27	56	6.39	PUT	0	1	0	TRUE	0	0
2026-03-27	57	0	PUT	0	0	0	TRUE	0	0
2026-03-27	58	6.1	PUT	0	8	0	TRUE	0	0
2026-03-27	59	0	PUT	0	0	0	TRUE	0	0
2026-03-27	60	10.5	PUT	0	2	0	TRUE	0	0
2026-03-27	61	0	PUT	0	0	0	TRUE	0	0
2026-03-27	62	0	PUT	0	0	0	TRUE	0	0
2026-03-27	63	0	PUT	0	0	0	TRUE	0	0
2026-03-27	64	0	PUT	0	0	0	TRUE	0	0
2026-03-27	65	0	PUT	0	0	0	TRUE	0	0
2026-03-27	66	0	PUT	0	0	0	TRUE	0	0
2026-04-02	30	20.54	CALL	0	1	111.24	TRUE	0	0
2026-04-02	35	0	CALL	0	0	78.09	TRUE	0	0
2026-04-02	37	0	CALL	0	0	78.26	TRUE	0	0
2026-04-02	38	0	CALL	0	0	74.92	TRUE	0	0
2026-04-02	39	0	CALL	0	0	71.7	TRUE	0	0
2026-04-02	40	10.63	CALL	0	2	64.13	TRUE	0	0
2026-04-02	41	0	CALL	0	0	63.99	TRUE	0	0
2026-04-02	42	12.26	CALL	0	1	56.66	TRUE	0	0
2026-04-02	43	0	CALL	0	0	55.67	TRUE	0	0
2026-04-02	44	3.25	CALL	66	1	54.44	FALSE	3.25	0
2026-04-02	45	2.2	CALL	10	1	54.8	FALSE	2.2	0
2026-04-02	46	2.02	CALL	21	2	52.69	FALSE	-1.53	-0.43
2026-04-02	47	1.45	CALL	21	0	53.87	FALSE	1.45	0
2026-04-02	48	2.85	CALL	0	80	52.96	FALSE	0	0
2026-04-02	49	1.05	CALL	32	22	50.04	FALSE	-1.25	-0.54
2026-04-02	50	1.49	CALL	1	6	52.45	FALSE	1.49	0
2026-04-02	51	0.65	CALL	1	71	53.32	FALSE	-0.7	-0.52
2026-04-02	52	1.06	CALL	0	8	54.43	FALSE	0	0
2026-04-02	53	0.84	CALL	0	82	62.53	FALSE	0	0
2026-04-02	54	1.05	CALL	0	9	85.09	FALSE	0	0
2026-04-02	55	0.27	CALL	4	15	56.89	FALSE	-0.25	-0.48
2026-04-02	56	1.5	CALL	0	3	121.6	FALSE	0	0
2026-04-02	57	0.65	CALL	0	1	125.29	FALSE	0	0
2026-04-02	58	0.25	CALL	2	18	65.43	FALSE	0.25	0
2026-04-02	59	0.3	CALL	0	3	132.42	FALSE	0	0
2026-04-02	60	0.24	CALL	0	65	81.78	FALSE	0	0
2026-04-02	61	0.45	CALL	0	1	139.5	FALSE	0	0
2026-04-02	62	0.81	CALL	0	6	126.48	FALSE	0	0
2026-04-02	63	0	CALL	0	0	146.37	FALSE	0	0
2026-04-02	64	0.55	CALL	0	3	149.9	FALSE	0	0
2026-04-02	65	0.17	CALL	0	46	153.09	FALSE	0	0
2026-04-02	66	0	CALL	0	0	156.44	FALSE	0	0
2026-04-02	30	0	PUT	0	0	178.58	FALSE	0	0
2026-04-02	35	0.25	PUT	0	25	134.82	FALSE	0	0
2026-04-02	37	0.47	PUT	1	0	91.95	FALSE	0.47	0
2026-04-02	38	0	PUT	0	0	60.55	FALSE	0	0
2026-04-02	39	0.96	PUT	6	0	60.43	FALSE	0.96	0
2026-04-02	40	0.88	PUT	32	2	60.33	FALSE	0.28	0.47
2026-04-02	41	1.44	PUT	3	2	59.48	FALSE	1.44	0
2026-04-02	42	1.79	PUT	19	30	58.96	FALSE	0.86	0.92
2026-04-02	43	2.18	PUT	7	148	58.02	FALSE	1.1	1.02
2026-04-02	44	2.64	PUT	86	44	57.09	TRUE	1.14	0.76
2026-04-02	45	3.2	PUT	44	8	54.06	TRUE	3.2	0
2026-04-02	46	3.75	PUT	12	50	56.3	TRUE	1.55	0.7
2026-04-02	47	3.1	PUT	1	8	55.35	TRUE	0.31	0.11
2026-04-02	48	2.95	PUT	0	126	54.9	TRUE	0	0
2026-04-02	49	3.74	PUT	0	6	63.73	TRUE	0	0
2026-04-02	50	6.73	PUT	9	247	62.42	TRUE	6.73	0
2026-04-02	51	3.05	PUT	0	1	38.16	TRUE	0	0
2026-04-02	52	2.5	PUT	0	4	48.04	TRUE	0	0
2026-04-02	53	9.3	PUT	1	6	49.49	TRUE	9.3	0
2026-04-02	54	4	PUT	0	1	54.36	TRUE	0	0
2026-04-02	55	3.7	PUT	0	1	48.45	TRUE	0	0
2026-04-02	56	0	PUT	0	0	53.57	TRUE	0	0
2026-04-02	57	0	PUT	0	0	56.64	TRUE	0	0
2026-04-02	58	0	PUT	0	0	0	TRUE	0	0
2026-04-02	59	0	PUT	0	0	54.26	TRUE	0	0
2026-04-02	60	7	PUT	0	0	0	TRUE	0	0
2026-04-02	61	0	PUT	0	0	0	TRUE	0	0
2026-04-02	62	0	PUT	0	0	0	TRUE	0	0
2026-04-02	63	0	PUT	0	0	0	TRUE	0	0
2026-04-02	64	0	PUT	0	0	87.07	TRUE	0	0
2026-04-02	65	0	PUT	0	0	0	TRUE	0	0
2026-04-02	66	0	PUT	0	0	90.89	TRUE	0	0
2026-04-10	30	0	CALL	0	0	95.2	TRUE	0	0
2026-04-10	35	0	CALL	0	0	65.65	TRUE	0	0
2026-04-10	37	0	CALL	0	0	63.01	TRUE	0	0
2026-04-10	38	0	CALL	0	0	69.51	TRUE	0	0
2026-04-10	39	0	CALL	0	0	60.59	TRUE	0	0
2026-04-10	40	0	CALL	0	0	60.12	TRUE	0	0
2026-04-10	41	0	CALL	0	0	59.76	TRUE	0	0
2026-04-10	42	5.96	CALL	0	1	57.99	TRUE	0	0
2026-04-10	43	0	CALL	0	0	55.89	TRUE	0	0
2026-04-10	44	3.05	CALL	8	0	55.69	FALSE	3.05	0
2026-04-10	45	2.57	CALL	3	0	54.91	FALSE	2.57	0
2026-04-10	46	2.15	CALL	1	0	54.32	FALSE	2.15	0
2026-04-10	47	0	CALL	0	0	55.26	FALSE	0	0
2026-04-10	48	1.59	CALL	3	26	55.81	FALSE	1.59	0
2026-04-10	49	1.28	CALL	2	3	54.73	FALSE	1.28	0
2026-04-10	50	2.11	CALL	0	5	54.94	FALSE	0	0
2026-04-10	51	0	CALL	0	0	61.71	FALSE	0	0
2026-04-10	52	1.45	CALL	0	1	51.78	FALSE	0	0
2026-04-10	53	1.05	CALL	0	117	59.19	FALSE	0	0
2026-04-10	54	0	CALL	0	0	85.67	FALSE	0	0
2026-04-10	55	0	CALL	0	0	86.49	FALSE	0	0
2026-04-10	56	0	CALL	0	0	89.36	FALSE	0	0
2026-04-10	57	0	CALL	0	0	87.12	FALSE	0	0
2026-04-10	58	0	CALL	0	0	82.79	FALSE	0	0
2026-04-10	59	0	CALL	0	0	85.72	FALSE	0	0
2026-04-10	60	0	CALL	0	0	94.47	FALSE	0	0
2026-04-10	61	0	CALL	0	0	91.85	FALSE	0	0
2026-04-10	62	0	CALL	0	0	94.79	FALSE	0	0
2026-04-10	65	0	CALL	0	0	118.32	FALSE	0	0
2026-04-10	30	0	PUT	0	0	106.75	FALSE	0	0
2026-04-10	35	0.3	PUT	1	119	63.62	FALSE	0.3	0
2026-04-10	37	0	PUT	0	0	63.28	FALSE	0	0
2026-04-10	38	0	PUT	0	0	58.93	FALSE	0	0
2026-04-10	39	1.18	PUT	127	2	58.82	FALSE	1.18	0
2026-04-10	40	0.62	PUT	0	8	55.92	FALSE	0	0
2026-04-10	41	1.6	PUT	1	0	53.65	FALSE	1.6	0
2026-04-10	42	2	PUT	3	0	53.72	FALSE	2	0
2026-04-10	43	1.65	PUT	2	10	54.53	FALSE	1.65	0
2026-04-10	44	2.93	PUT	11	15	53.21	TRUE	1.25	0.74
2026-04-10	45	3.5	PUT	19	10	53.39	TRUE	1.5	0.75
2026-04-10	46	4.1	PUT	3	17	53.17	TRUE	4.1	0
2026-04-10	47	4.7	PUT	1	1	52.01	TRUE	1.8	0.62
2026-04-10	48	5.43	PUT	1	1	52.43	TRUE	5.43	0
2026-04-10	49	6.15	PUT	3	3	51.78	TRUE	6.15	0
2026-04-10	50	0	PUT	0	0	49.62	TRUE	0	0
2026-04-10	51	0	PUT	0	0	51.39	TRUE	0	0
2026-04-10	52	0	PUT	0	0	51.22	TRUE	0	0
2026-04-10	53	0	PUT	0	0	51.8	TRUE	0	0
2026-04-10	54	0	PUT	0	0	51.7	TRUE	0	0
2026-04-10	55	0	PUT	0	0	50.72	TRUE	0	0
2026-04-10	56	0	PUT	0	0	51.19	TRUE	0	0
2026-04-10	57	0	PUT	0	0	44.42	TRUE	0	0
2026-04-10	58	0	PUT	0	0	55.31	TRUE	0	0
2026-04-10	59	0	PUT	0	0	0	TRUE	0	0
2026-04-10	60	0	PUT	0	0	56.86	TRUE	0	0
2026-04-10	61	0	PUT	0	0	53.92	TRUE	0	0
2026-04-10	62	0	PUT	0	0	0	TRUE	0	0
2026-04-10	65	0	PUT	0	0	0	TRUE	0	0
2026-04-17	32.5	12.02	CALL	1	0	74.81	TRUE	12.02	0
2026-04-17	35	0	CALL	0	0	89.62	TRUE	0	0
2026-04-17	37.5	10.61	CALL	0	2	68.99	TRUE	0	0
2026-04-17	40	6.36	CALL	2	14	58.3	TRUE	-2.19	-0.26
2026-04-17	42.5	4.17	CALL	14	11	57.17	TRUE	-2.35	-0.36
2026-04-17	45	2.94	CALL	45	9	53.22	FALSE	-1.7	-0.37
2026-04-17	47.5	2	CALL	56	137	53.1	FALSE	-1.08	-0.35
2026-04-17	50	1.2	CALL	52	170	52.84	FALSE	-0.92	-0.43
2026-04-17	52.5	0.77	CALL	87	1804	53.1	FALSE	-0.61	-0.44
2026-04-17	55	0.52	CALL	74	22107	54.46	FALSE	-0.32	-0.38
2026-04-17	57.5	0.26	CALL	3	196	51.89	FALSE	-0.31	-0.54
2026-04-17	60	0.24	CALL	2	720	56.96	FALSE	0.24	0
2026-04-17	62.5	0.5	CALL	0	2	64.62	FALSE	0	0
2026-04-17	65	0.3	CALL	0	5	76.03	FALSE	0	0
2026-04-17	70	0.05	CALL	1	1	60.4	FALSE	0.05	0
2026-04-17	75	0	CALL	0	0	75.79	FALSE	0	0
2026-04-17	80	0	CALL	0	0	81.98	FALSE	0	0
2026-04-17	32.5	0.29	PUT	30	33	62.65	FALSE	0.09	0.45
2026-04-17	35	0.6	PUT	15158	115	62.1	FALSE	0.3	1
2026-04-17	37.5	1.03	PUT	34	83	59.73	FALSE	0.53	1.06
2026-04-17	40	1.56	PUT	209	75	55.29	FALSE	0.62	0.66
2026-04-17	42.5	2.44	PUT	1052	244	55.02	FALSE	1.05	0.76
2026-04-17	45	3.8	PUT	178	896	54.02	TRUE	1.62	0.74
2026-04-17	47.5	5.11	PUT	23	281	48.9	TRUE	1.71	0.5
2026-04-17	50	6.93	PUT	3	419	47.44	TRUE	1.97	0.4
2026-04-17	52.5	6.35	PUT	0	596	53.5	TRUE	0	0
2026-04-17	55	9.25	PUT	2	646	0	TRUE	9.25	0
2026-04-17	57.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	10	PUT	0	61	0	TRUE	0	0
2026-04-17	62.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	65	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	0	PUT	0	0	0	TRUE	0	0
2026-04-17	75	0	PUT	0	0	0	TRUE	0	0
2026-04-17	80	0	PUT	0	0	106.16	TRUE	0	0
2026-04-24	37	8.25	CALL	1	0	63.59	TRUE	8.25	0
2026-04-24	38	0	CALL	0	0	67.32	TRUE	0	0
2026-04-24	39	0	CALL	0	0	65.59	TRUE	0	0
2026-04-24	40	0	CALL	0	0	64.69	TRUE	0	0
2026-04-24	41	0	CALL	0	0	62.79	TRUE	0	0
2026-04-24	42	0	CALL	0	0	50.99	TRUE	0	0
2026-04-24	43	0	CALL	0	0	60.4	TRUE	0	0
2026-04-24	44	3.65	CALL	1	0	56.35	FALSE	3.65	0
2026-04-24	45	0	CALL	0	0	58.61	FALSE	0	0
2026-04-24	46	0	CALL	0	0	58.15	FALSE	0	0
2026-04-24	47	0	CALL	0	0	62.58	FALSE	0	0
2026-04-24	48	2.14	CALL	1	0	56.25	FALSE	2.14	0
2026-04-24	49	0	CALL	0	0	60.81	FALSE	0	0
2026-04-24	50	0	CALL	0	0	64.07	FALSE	0	0
2026-04-24	51	0	CALL	0	0	89.57	FALSE	0	0
2026-04-24	52	0	CALL	0	0	90.56	FALSE	0	0
2026-04-24	53	0	CALL	0	0	91.94	FALSE	0	0
2026-04-24	54	0	CALL	0	0	93.42	FALSE	0	0
2026-04-24	55	0	CALL	0	0	55.85	FALSE	0	0
2026-04-24	56	0	CALL	0	0	96.98	FALSE	0	0
2026-04-24	57	0	CALL	0	0	98.94	FALSE	0	0
2026-04-24	37	0	PUT	0	0	97.71	FALSE	0	0
2026-04-24	38	0	PUT	0	0	97.99	FALSE	0	0
2026-04-24	39	0	PUT	0	0	94.92	FALSE	0	0
2026-04-24	40	1.93	PUT	1	0	58.11	FALSE	1.93	0
2026-04-24	41	0	PUT	0	0	56.18	FALSE	0	0
2026-04-24	42	0	PUT	0	0	54.26	FALSE	0	0
2026-04-24	43	0	PUT	0	0	53.33	FALSE	0	0
2026-04-24	44	0	PUT	0	0	52.64	TRUE	0	0
2026-04-24	45	3.25	PUT	1	0	41.73	TRUE	3.25	0
2026-04-24	46	0	PUT	0	0	51.18	TRUE	0	0
2026-04-24	47	0	PUT	0	0	50.16	TRUE	0	0
2026-04-24	48	0	PUT	0	0	50.3	TRUE	0	0
2026-04-24	49	6.36	PUT	3	0	48.19	TRUE	6.36	0
2026-04-24	50	7.13	PUT	1	0	48.14	TRUE	7.13	0
2026-04-24	51	0	PUT	0	0	47.93	TRUE	0	0
2026-04-24	52	0	PUT	0	0	46.53	TRUE	0	0
2026-04-24	53	0	PUT	0	0	45.38	TRUE	0	0
2026-04-24	54	0	PUT	0	0	43.93	TRUE	0	0
2026-04-24	55	0	PUT	0	0	43.01	TRUE	0	0
2026-04-24	56	0	PUT	0	0	39.01	TRUE	0	0
2026-04-24	57	0	PUT	0	0	46.98	TRUE	0	0
2026-06-18	12.5	37.6	CALL	0	10	156.28	TRUE	0	0
2026-06-18	15	36.21	CALL	0	244	150.38	TRUE	0	0
2026-06-18	17.5	36.6	CALL	0	30	101.9	TRUE	0	0
2026-06-18	20	25	CALL	0	7	90.69	TRUE	0	0
2026-06-18	22.5	16.43	CALL	0	109	100.63	TRUE	0	0
2026-06-18	25	25.02	CALL	0	263	98.23	TRUE	0	0
2026-06-18	27.5	19.51	CALL	0	389	90.57	TRUE	0	0
2026-06-18	30	15.85	CALL	20	938	66.81	TRUE	15.85	0
2026-06-18	32.5	12.54	CALL	2	909	58.25	TRUE	12.54	0
2026-06-18	35	11.39	CALL	2	891	59.65	TRUE	-1.93	-0.14
2026-06-18	37.5	9.69	CALL	3	1244	67.74	TRUE	9.69	0
2026-06-18	40	7.42	CALL	72	1541	53.38	TRUE	-2.34	-0.24
2026-06-18	42.5	5.53	CALL	85	748	51	TRUE	-2.66	-0.32
2026-06-18	45	4.52	CALL	16	1738	52.35	FALSE	-1.68	-0.27
2026-06-18	47.5	3.6	CALL	21	1656	52.58	FALSE	-1.4	-0.28
2026-06-18	50	2.57	CALL	6509	17928	49.67	FALSE	-1.31	-0.34
2026-06-18	52.5	2	CALL	102	659	50.11	FALSE	-1.15	-0.37
2026-06-18	55	1.51	CALL	159	44142	49.96	FALSE	-0.74	-0.33
2026-06-18	57.5	1.1	CALL	6	17654	49.37	FALSE	1.1	0
2026-06-18	60	0.82	CALL	26	1522	49.37	FALSE	-0.63	-0.43
2026-06-18	62.5	0.98	CALL	0	637	48.66	FALSE	0	0
2026-06-18	65	0.54	CALL	30	827	51.64	FALSE	-0.27	-0.33
2026-06-18	70	0.52	CALL	0	658	52.56	FALSE	0	0
2026-06-18	75	0.24	CALL	0	112	47.22	FALSE	0	0
2026-06-18	12.5	0.06	PUT	0	436	154.18	FALSE	0	0
2026-06-18	15	0.05	PUT	0	204	98.63	FALSE	0	0
2026-06-18	17.5	0.04	PUT	15	407	75.01	FALSE	0	0
2026-06-18	20	0.16	PUT	1	152	80.17	FALSE	0.16	0
2026-06-18	22.5	0.15	PUT	0	1750	64.59	FALSE	0	0
2026-06-18	25	0.17	PUT	11	1056	60.49	FALSE	0.17	0
2026-06-18	27.5	0.37	PUT	28	4357	60.99	FALSE	0.37	0
2026-06-18	30	0.57	PUT	25	848	57.92	FALSE	0.57	0
2026-06-18	32.5	0.95	PUT	5	996	57.07	FALSE	0.95	0
2026-06-18	35	1.35	PUT	4	1108	54.07	FALSE	0.43	0.47
2026-06-18	37.5	2	PUT	13	1948	52.88	FALSE	0.62	0.45
2026-06-18	40	2.82	PUT	83	3226	51.53	FALSE	0.74	0.36
2026-06-18	42.5	3.78	PUT	6168	1433	49.58	FALSE	1.18	0.45
2026-06-18	45	4.99	PUT	77	2282	48.17	TRUE	1.44	0.41
2026-06-18	47.5	7	PUT	38	1167	53.17	TRUE	2.1	0.43
2026-06-18	50	8.15	PUT	78	8270	46.77	TRUE	1.85	0.29
2026-06-18	52.5	10.18	PUT	4	1984	48.31	TRUE	10.18	0
2026-06-18	55	12	PUT	182	775	45.22	TRUE	12	0
2026-06-18	57.5	9.85	PUT	0	53	47.8	TRUE	0	0
2026-06-18	60	12.45	PUT	0	18	0	TRUE	0	0
2026-06-18	62.5	16	PUT	0	1	47.71	TRUE	0	0
2026-06-18	65	18.69	PUT	0	1	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-09-18	17.5	18.06	CALL	0	0	83.01	TRUE	0	0
2026-09-18	20	23.5	CALL	0	84	78.13	TRUE	0	0
2026-09-18	22.5	17.5	CALL	0	1	73.22	TRUE	0	0
2026-09-18	25	17.25	CALL	0	110	77.42	TRUE	0	0
2026-09-18	27.5	15.39	CALL	0	856	59.94	TRUE	0	0
2026-09-18	30	24.15	CALL	0	322	56.39	TRUE	0	0
2026-09-18	32.5	13.8	CALL	4	254	58.38	TRUE	13.8	0
2026-09-18	35	16.47	CALL	0	398	60.52	TRUE	0	0
2026-09-18	37.5	12.5	CALL	0	196	57.01	TRUE	0	0
2026-09-18	40	9.05	CALL	12	1843	55.6	TRUE	-1.8	-0.17
2026-09-18	42.5	8.5	CALL	6	321	49.25	TRUE	8.5	0
2026-09-18	45	6.15	CALL	56	444	48.16	FALSE	6.15	0
2026-09-18	47.5	6.25	CALL	0	298	47.52	FALSE	0	0
2026-09-18	50	4.1	CALL	4	1070	45.77	FALSE	-1.35	-0.25
2026-09-18	52.5	3.48	CALL	3	251	48.7	FALSE	3.48	0
2026-09-18	55	2.7	CALL	19	5307	47	FALSE	2.7	0
2026-09-18	57.5	2.2	CALL	12	1271	44.97	FALSE	-0.9	-0.29
2026-09-18	60	2.69	CALL	0	8750	44.51	FALSE	0	0
2026-09-18	62.5	1.56	CALL	1	376	44.77	FALSE	-0.48	-0.24
2026-09-18	65	1.14	CALL	4	2637	46	FALSE	-0.54	-0.32
2026-09-18	70	1.02	CALL	1	343	43.53	FALSE	-0.1	-0.09
2026-09-18	75	0.69	CALL	15	78	42.99	FALSE	0.69	0
2026-09-18	80	0.61	CALL	0	45	46.51	FALSE	0	0
2026-09-18	17.5	0.07	PUT	0	42	95.67	FALSE	0	0
2026-09-18	20	0.24	PUT	0	145	83.63	FALSE	0	0
2026-09-18	22.5	0.23	PUT	0	44	72.57	FALSE	0	0
2026-09-18	25	0.36	PUT	0	3628	58.05	FALSE	0	0
2026-09-18	27.5	0.4	PUT	0	1389	54.04	FALSE	0	0
2026-09-18	30	1.15	PUT	62	522	53.11	FALSE	1.15	0
2026-09-18	32.5	1.75	PUT	0	456	52.08	FALSE	0	0
2026-09-18	35	2.08	PUT	30	288	48.49	FALSE	2.08	0
2026-09-18	37.5	2.7	PUT	3	231	49.2	FALSE	0.5	0.23
2026-09-18	40	3.9	PUT	136	2609	48.88	FALSE	0.83	0.27
2026-09-18	42.5	5.1	PUT	11	2707	47.74	FALSE	1.1	0.28
2026-09-18	45	6.4	PUT	24	272	47.17	TRUE	1.55	0.32
2026-09-18	47.5	7.9	PUT	68	6852	46.96	TRUE	7.9	0
2026-09-18	50	9.3	PUT	3	477	44.8	TRUE	1.75	0.23
2026-09-18	52.5	10.75	PUT	125	771	49.51	TRUE	1.6	0.17
2026-09-18	55	12.05	PUT	13	548	47.38	TRUE	12.05	0
2026-09-18	57.5	10.1	PUT	0	211	47.31	TRUE	0	0
2026-09-18	60	14.6	PUT	0	125	35.01	TRUE	0	0
2026-09-18	62.5	0	PUT	0	0	30.96	TRUE	0	0
2026-09-18	65	13.8	PUT	0	1	0	TRUE	0	0
2026-09-18	70	0	PUT	0	0	0	TRUE	0	0
2026-09-18	75	0	PUT	0	0	0	TRUE	0	0
2026-09-18	80	0	PUT	0	0	0	TRUE	0	0
2026-12-18	17.5	18.8	CALL	0	68	75.22	TRUE	0	0
2026-12-18	20	15.41	CALL	0	3	75.58	TRUE	0	0
2026-12-18	22.5	13.38	CALL	0	42	72.39	TRUE	0	0
2026-12-18	25	23.55	CALL	0	2	68.86	TRUE	0	0
2026-12-18	27.5	9.3	CALL	0	51	60.78	TRUE	0	0
2026-12-18	30	19.92	CALL	0	247	59.4	TRUE	0	0
2026-12-18	32.5	13.89	CALL	1	13	48.65	TRUE	13.89	0
2026-12-18	35	13.32	CALL	1	26	57.68	TRUE	-2.4	-0.15
2026-12-18	37.5	11.9	CALL	2	80	57.21	TRUE	-1.56	-0.12
2026-12-18	40	10	CALL	4	112	52.41	TRUE	-2.33	-0.19
2026-12-18	42.5	10	CALL	0	167	50.19	TRUE	0	0
2026-12-18	45	7.4	CALL	16	219	49.64	FALSE	7.4	0
2026-12-18	47.5	6.75	CALL	25	166	51.44	FALSE	-1.25	-0.16
2026-12-18	50	7.33	CALL	0	296	49.11	FALSE	0	0
2026-12-18	52.5	6.12	CALL	0	89	44.6	FALSE	0	0
2026-12-18	55	4	CALL	20	170	47.58	FALSE	4	0
2026-12-18	57.5	5.55	CALL	0	37	49.76	FALSE	0	0
2026-12-18	60	4.75	CALL	0	96	46.06	FALSE	0	0
2026-12-18	62.5	4.05	CALL	0	6	46.39	FALSE	0	0
2026-12-18	65	2.56	CALL	0	62	43.37	FALSE	0	0
2026-12-18	70	1.42	CALL	10	100	45.3	FALSE	1.42	0
2026-12-18	75	1.52	CALL	0	223	47.49	FALSE	0	0
2026-12-18	80	1.25	CALL	0	98	46.26	FALSE	0	0
2026-12-18	17.5	0.21	PUT	0	233	73.31	FALSE	0	0
2026-12-18	20	0.34	PUT	0	255	59.66	FALSE	0	0
2026-12-18	22.5	0.56	PUT	27	154	55.39	FALSE	0.56	0
2026-12-18	25	0.84	PUT	17	161	53.77	FALSE	0.14	0.2
2026-12-18	27.5	1.07	PUT	8	177	50.24	FALSE	0.11	0.11
2026-12-18	30	1.65	PUT	49	281	50.62	FALSE	1.65	0
2026-12-18	32.5	1.99	PUT	22	216	46.96	FALSE	1.99	0
2026-12-18	35	3.1	PUT	42	225	49.73	FALSE	3.1	0
2026-12-18	37.5	3.86	PUT	3	16	47.94	FALSE	3.86	0
2026-12-18	40	3.88	PUT	0	222	47.75	FALSE	0	0
2026-12-18	42.5	5.87	PUT	0	48	48.88	FALSE	0	0
2026-12-18	45	4.9	PUT	0	157	47.37	TRUE	0	0
2026-12-18	47.5	4.66	PUT	0	282	46.73	TRUE	0	0
2026-12-18	50	8.55	PUT	0	19	47.76	TRUE	0	0
2026-12-18	52.5	7.35	PUT	0	5	47.44	TRUE	0	0
2026-12-18	55	0	PUT	0	0	46.79	TRUE	0	0
2026-12-18	57.5	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	60	14.3	PUT	0	20	43.42	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	41.9	TRUE	0	0
2026-12-18	65	19	PUT	0	1	41.64	TRUE	0	0
2026-12-18	70	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	75	0	PUT	0	0	42.09	TRUE	0	0
2026-12-18	80	0	PUT	0	0	44.85	TRUE	0	0
2027-01-15	12.5	29.05	CALL	0	2	80.17	TRUE	0	0
2027-01-15	15	32.45	CALL	0	49	61.61	TRUE	0	0
2027-01-15	17.5	27.8	CALL	5	65	65.83	TRUE	27.8	0
2027-01-15	20	27	CALL	0	164	68.02	TRUE	0	0
2027-01-15	22.5	27.6	CALL	0	91	65.77	TRUE	0	0
2027-01-15	25	26.86	CALL	0	739	69.32	TRUE	0	0
2027-01-15	27.5	23.27	CALL	0	419	57.61	TRUE	0	0
2027-01-15	30	16.33	CALL	2	1050	53.75	TRUE	16.33	0
2027-01-15	32.5	16	CALL	1	1413	49.74	TRUE	16	0
2027-01-15	35	17.97	CALL	0	618	50.91	TRUE	0	0
2027-01-15	37.5	14.52	CALL	0	957	50.41	TRUE	0	0
2027-01-15	40	10.55	CALL	1	1004	46.97	TRUE	-1.8	-0.15
2027-01-15	42.5	11.25	CALL	0	506	46.65	TRUE	0	0
2027-01-15	45	8.02	CALL	15	1086	51.22	FALSE	8.02	0
2027-01-15	47.5	6.4	CALL	2	444	46.82	FALSE	-2.23	-0.26
2027-01-15	50	5.6	CALL	30	1506	46.94	FALSE	-1.72	-0.24
2027-01-15	52.5	4.75	CALL	11	85	46.12	FALSE	-1.92	-0.29
2027-01-15	55	4.15	CALL	7	527	46.3	FALSE	4.15	0
2027-01-15	57.5	5.4	CALL	0	17	47.78	FALSE	0	0
2027-01-15	60	2.9	CALL	21	928	44.73	FALSE	2.9	0
2027-01-15	62.5	4.6	CALL	0	8	47.91	FALSE	0	0
2027-01-15	65	2.1	CALL	3	175	44.36	FALSE	2.1	0
2027-01-15	70	2.14	CALL	0	72	47.14	FALSE	0	0
2027-01-15	75	1.59	CALL	0	96	46.95	FALSE	0	0
2027-01-15	80	0.85	CALL	8	129	44.48	FALSE	0.85	0
2027-01-15	12.5	0.14	PUT	10	100	70.16	FALSE	0.14	0
2027-01-15	15	0.19	PUT	40	308	63.9	FALSE	0.19	0
2027-01-15	17.5	0.36	PUT	0	71	60.39	FALSE	0	0
2027-01-15	20	0.49	PUT	0	1909	56.6	FALSE	0	0
2027-01-15	22.5	1.21	PUT	0	923	55.14	FALSE	0	0
2027-01-15	25	0.98	PUT	6	503	53.85	FALSE	0.98	0
2027-01-15	27.5	1.37	PUT	5	1624	52.25	FALSE	1.37	0
2027-01-15	30	1.65	PUT	20	3526	48.46	FALSE	1.65	0
2027-01-15	32.5	1.92	PUT	0	1302	46.68	FALSE	0	0
2027-01-15	35	3.16	PUT	82	255	48.14	FALSE	3.16	0
2027-01-15	37.5	4.1	PUT	15	2187	47.74	FALSE	0.85	0.26
2027-01-15	40	5.2	PUT	6	309	47.51	FALSE	1.1	0.27
2027-01-15	42.5	6	PUT	5	103	44.43	FALSE	6	0
2027-01-15	45	6.57	PUT	1	626	45.31	TRUE	6.57	0
2027-01-15	47.5	9.1	PUT	1	45	45.65	TRUE	1.76	0.24
2027-01-15	50	10.5	PUT	15	544	44.17	TRUE	10.5	0
2027-01-15	52.5	8.85	PUT	0	5	46.88	TRUE	0	0
2027-01-15	55	9.03	PUT	0	46	43.35	TRUE	0	0
2027-01-15	57.5	9.2	PUT	0	13	47.02	TRUE	0	0
2027-01-15	60	0	PUT	0	0	46.71	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	36.97	TRUE	0	0
2027-01-15	65	17.6	PUT	0	0	38.42	TRUE	0	0
2027-01-15	70	0	PUT	0	0	33.76	TRUE	0	0
2027-01-15	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	80	0	PUT	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	57.23	TRUE	0	0
2027-03-19	27.5	0	CALL	0	0	52.63	TRUE	0	0
2027-03-19	30	0	CALL	0	0	54.95	TRUE	0	0
2027-03-19	32.5	0	CALL	0	0	51.89	TRUE	0	0
2027-03-19	35	0	CALL	0	0	53.66	TRUE	0	0
2027-03-19	37.5	0	CALL	0	0	53.6	TRUE	0	0
2027-03-19	40	13.35	CALL	0	205	50.25	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	49.58	TRUE	0	0
2027-03-19	45	10.3	CALL	0	14	51.25	FALSE	0	0
2027-03-19	47.5	0	CALL	0	0	46.66	FALSE	0	0
2027-03-19	50	8.43	CALL	0	1	47.74	FALSE	0	0
2027-03-19	52.5	7.23	CALL	0	1	50.46	FALSE	0	0
2027-03-19	55	6.73	CALL	0	15	48.59	FALSE	0	0
2027-03-19	57.5	5.75	CALL	0	7	48.64	FALSE	0	0
2027-03-19	60	0	CALL	0	0	48.53	FALSE	0	0
2027-03-19	65	4.67	CALL	0	183	47.17	FALSE	0	0
2027-03-19	70	0	CALL	0	0	46.7	FALSE	0	0
2027-03-19	75	0	CALL	0	0	45.2	FALSE	0	0
2027-03-19	25	0	PUT	0	0	51.71	FALSE	0	0
2027-03-19	27.5	1.19	PUT	0	14	49.81	FALSE	0	0
2027-03-19	30	1.85	PUT	0	1	49.33	FALSE	0	0
2027-03-19	32.5	2.49	PUT	0	20	51.61	FALSE	0	0
2027-03-19	35	2.79	PUT	0	10	49.7	FALSE	0	0
2027-03-19	37.5	3.68	PUT	0	1	50.32	FALSE	0	0
2027-03-19	40	5.05	PUT	3	398	50.47	FALSE	5.05	0
2027-03-19	42.5	6.2	PUT	1	59	48.98	FALSE	6.2	0
2027-03-19	45	5.7	PUT	0	1	48.1	TRUE	0	0
2027-03-19	47.5	0	PUT	0	0	42.92	TRUE	0	0
2027-03-19	50	8.9	PUT	0	15	44.6	TRUE	0	0
2027-03-19	52.5	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	55	12.5	PUT	0	1	43.69	TRUE	0	0
2027-03-19	57.5	14.2	PUT	0	3	44.09	TRUE	0	0
2027-03-19	60	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	65	0	PUT	0	0	44.67	TRUE	0	0
2027-03-19	70	0	PUT	0	0	35.93	TRUE	0	0
2027-03-19	75	0	PUT	0	0	0	TRUE	0	0
2028-01-21	17.5	28.5	CALL	1	575	71.05	TRUE	28.5	0
2028-01-21	20	22.6	CALL	0	21	64.97	TRUE	0	0
2028-01-21	22.5	33	CALL	0	65	53.08	TRUE	0	0
2028-01-21	25	25.2	CALL	0	150	54.52	TRUE	0	0
2028-01-21	27.5	28.63	CALL	0	104	51.92	TRUE	0	0
2028-01-21	30	18.5	CALL	2	273	50.78	TRUE	18.5	0
2028-01-21	32.5	18	CALL	1	99	55.89	TRUE	-1.18	-0.06
2028-01-21	35	16.58	CALL	1	148	47.68	TRUE	16.58	0
2028-01-21	37.5	13.95	CALL	22	173	46.76	TRUE	13.95	0
2028-01-21	40	14.2	CALL	2	160	46.93	TRUE	-0.8	-0.05
2028-01-21	42.5	16.13	CALL	0	177	45.25	TRUE	0	0
2028-01-21	45	11.6	CALL	3	576	49.98	FALSE	11.6	0
2028-01-21	47.5	13.64	CALL	0	159	45.62	FALSE	0	0
2028-01-21	50	9.5	CALL	1	1886	47.84	FALSE	9.5	0
2028-01-21	52.5	9.79	CALL	0	68	46.84	FALSE	0	0
2028-01-21	55	7.72	CALL	2	1676	46.1	FALSE	7.72	0
2028-01-21	57.5	7.6	CALL	2	104	48.17	FALSE	-0.81	-0.1
2028-01-21	60	5.73	CALL	5	2199	42.48	FALSE	5.73	0
2028-01-21	62.5	0	CALL	0	0	42.32	FALSE	0	0
2028-01-21	65	9	CALL	0	267	42.66	FALSE	0	0
2028-01-21	70	4.05	CALL	41	151	42.69	FALSE	4.05	0
2028-01-21	75	5.74	CALL	0	15	43.1	FALSE	0	0
2028-01-21	80	3.05	CALL	1	4	43.66	FALSE	3.05	0
2028-01-21	17.5	0.8	PUT	7	77	52.57	FALSE	0.8	0
2028-01-21	20	1	PUT	0	102	50.99	FALSE	0	0
2028-01-21	22.5	1.35	PUT	0	43	56.77	FALSE	0	0
2028-01-21	25	1.53	PUT	0	111	52.06	FALSE	0	0
2028-01-21	27.5	2.27	PUT	0	14	50.51	FALSE	0	0
2028-01-21	30	2	PUT	0	220	48.15	FALSE	0	0
2028-01-21	32.5	4.01	PUT	21	287	44.53	FALSE	4.01	0
2028-01-21	35	4.23	PUT	0	27	44.46	FALSE	0	0
2028-01-21	37.5	5.25	PUT	0	1710	46.56	FALSE	0	0
2028-01-21	40	6	PUT	0	79	44.52	FALSE	0	0
2028-01-21	42.5	6.75	PUT	0	1691	41.76	FALSE	0	0
2028-01-21	45	9.55	PUT	1	13	41.54	TRUE	9.55	0
2028-01-21	47.5	11.25	PUT	2	1438	42.34	TRUE	11.25	0
2028-01-21	50	10.55	PUT	0	167	40.04	TRUE	0	0
2028-01-21	52.5	11.1	PUT	0	2002	41.17	TRUE	0	0
2028-01-21	55	0	PUT	0	0	40.03	TRUE	0	0
2028-01-21	57.5	0	PUT	0	0	40.63	TRUE	0	0
2028-01-21	60	17.15	PUT	0	14	39.22	TRUE	0	0
2028-01-21	62.5	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	65	21.4	PUT	0	5	41.19	TRUE	0	0
2028-01-21	70	21.74	PUT	0	0	38.72	TRUE	0	0
2028-01-21	75	24.2	PUT	0	3	39.21	TRUE	0	0
2028-01-21	80	32.44	PUT	0	1	36.46	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)