MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	20	0	CALL	0	0	0	TRUE	0	0
2026-01-09	24	18.43	CALL	1	0	0	TRUE	18.43	0
2026-01-09	25	17.53	CALL	2	0	260.62	TRUE	17.53	0
2026-01-09	26	16.59	CALL	2	0	266.89	TRUE	16.59	0
2026-01-09	27	15.61	CALL	1	0	255.24	TRUE	15.61	0
2026-01-09	28	14.56	CALL	1	0	222.02	TRUE	14.56	0
2026-01-09	29	13.42	CALL	9	0	0	TRUE	13.42	0
2026-01-09	30	12.62	CALL	32	0	206.42	TRUE	12.62	0
2026-01-09	31	11.67	CALL	25	0	200.9	TRUE	11.67	0
2026-01-09	32	10.83	CALL	9	0	210.92	TRUE	10.83	0
2026-01-09	33	9.31	CALL	4	1	126.55	TRUE	9.31	0
2026-01-09	34	8.38	CALL	2	0	178.14	TRUE	8.38	0
2026-01-09	35	6.33	CALL	0	5	0	TRUE	0	0
2026-01-09	36	5.85	CALL	0	0	0	TRUE	0	0
2026-01-09	36.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	37	5.09	CALL	1	20	0	TRUE	0.54	0.12
2026-01-09	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	38	4.4	CALL	1	169	63.41	TRUE	4.4	0
2026-01-09	38.5	3.45	CALL	2	0	36.28	TRUE	3.45	0
2026-01-09	39	2.81	CALL	0	40	0	TRUE	0	0
2026-01-09	39.5	2.03	CALL	0	6	0	TRUE	0	0
2026-01-09	40	2.6	CALL	19	350	51.52	TRUE	1.02	0.65
2026-01-09	40.5	0	CALL	0	0	46.71	TRUE	0	0
2026-01-09	41	1.74	CALL	12	562	47.1	TRUE	0.9	1.07
2026-01-09	41.5	1.13	CALL	29	23	29.95	TRUE	0.53	0.88
2026-01-09	42	0.84	CALL	82	373	33.39	TRUE	0.48	1.33
2026-01-09	42.5	0.58	CALL	147	23	34.13	FALSE	0.32	1.23
2026-01-09	43	0.35	CALL	162	182	32.78	FALSE	0.22	1.69
2026-01-09	43.5	0.3	CALL	56	1	35.17	FALSE	0.22	2.75
2026-01-09	44	0.15	CALL	19	44	36.14	FALSE	0.11	2.75
2026-01-09	44.5	0.11	CALL	7	0	35.08	FALSE	0.11	0
2026-01-09	45	0.03	CALL	44	26	33.37	FALSE	0.03	0
2026-01-09	45.5	0	CALL	0	0	57.16	FALSE	0	0
2026-01-09	46	0.45	CALL	0	45	40.17	FALSE	0	0
2026-01-09	47	0	CALL	0	0	66.65	FALSE	0	0
2026-01-09	48	0	CALL	0	0	140.67	FALSE	0	0
2026-01-09	49	0.12	CALL	0	30	141.01	FALSE	0	0
2026-01-09	50	0	CALL	0	0	116.08	FALSE	0	0
2026-01-09	51	0	CALL	0	0	100.45	FALSE	0	0
2026-01-09	55	0	CALL	0	0	132.36	FALSE	0	0
2026-01-09	60	0	CALL	0	0	381.85	FALSE	0	0
2026-01-09	65	0	CALL	0	0	428.98	FALSE	0	0
2026-01-09	20	0	PUT	0	0	773.07	FALSE	0	0
2026-01-09	24	0	PUT	0	0	624.09	FALSE	0	0
2026-01-09	25	0.05	PUT	0	1	343.19	FALSE	0	0
2026-01-09	26	0	PUT	0	0	559.03	FALSE	0	0
2026-01-09	27	0	PUT	0	0	528.29	FALSE	0	0
2026-01-09	28	0.01	PUT	0	1	498.6	FALSE	0	0
2026-01-09	29	0	PUT	0	0	469.83	FALSE	0	0
2026-01-09	30	0.75	PUT	0	1	199.8	FALSE	0	0
2026-01-09	31	0.02	PUT	0	18	414.66	FALSE	0	0
2026-01-09	32	0.06	PUT	0	12	388.08	FALSE	0	0
2026-01-09	33	0.25	PUT	0	101	214.45	FALSE	0	0
2026-01-09	34	0.16	PUT	0	61	229.18	FALSE	0	0
2026-01-09	35	0.01	PUT	30	36	78.42	FALSE	0.01	0
2026-01-09	36	0.06	PUT	0	54	79.86	FALSE	0	0
2026-01-09	36.5	0.02	PUT	0	37	77.83	FALSE	0	0
2026-01-09	37	0.25	PUT	1	97	108.83	FALSE	0.24	24
2026-01-09	37.5	0.04	PUT	0	52	132.38	FALSE	0	0
2026-01-09	38	0.02	PUT	127	69	53.36	FALSE	-0.06	-0.75
2026-01-09	38.5	0.04	PUT	9	21	54.23	FALSE	-0.03	-0.43
2026-01-09	39	0.04	PUT	3	435	48.32	FALSE	-0.06	-0.6
2026-01-09	39.5	0.05	PUT	3	11	44.43	FALSE	-0.11	-0.69
2026-01-09	40	0.06	PUT	62	463	44.23	FALSE	-0.17	-0.74
2026-01-09	40.5	0.08	PUT	47	200	43.21	FALSE	-0.29	-0.78
2026-01-09	41	0.19	PUT	95	396	39.24	FALSE	-0.34	-0.64
2026-01-09	41.5	0.27	PUT	30	220	36.21	FALSE	-0.46	-0.63
2026-01-09	42	0.46	PUT	90	244	37.44	FALSE	-0.46	-0.5
2026-01-09	42.5	0.59	PUT	13	0	34.61	TRUE	0.59	0
2026-01-09	43	0.82	PUT	13	20	34.48	TRUE	0.82	0
2026-01-09	43.5	0	PUT	0	0	35.75	TRUE	0	0
2026-01-09	44	2.38	PUT	0	26	41.72	TRUE	0	0
2026-01-09	44.5	0	PUT	0	0	70.96	TRUE	0	0
2026-01-09	45	6.53	PUT	0	0	72.72	TRUE	0	0
2026-01-09	45.5	0	PUT	0	0	72.31	TRUE	0	0
2026-01-09	46	0	PUT	0	0	81.37	TRUE	0	0
2026-01-09	47	6.4	PUT	0	0	0	TRUE	0	0
2026-01-09	48	0	PUT	0	0	138.74	TRUE	0	0
2026-01-09	49	0	PUT	0	0	152.02	TRUE	0	0
2026-01-09	50	8.37	PUT	0	0	158.37	TRUE	0	0
2026-01-09	51	0	PUT	0	0	176.66	TRUE	0	0
2026-01-09	55	0	PUT	0	0	210.58	TRUE	0	0
2026-01-09	60	0	PUT	0	0	256.44	TRUE	0	0
2026-01-09	65	0	PUT	0	0	296.42	TRUE	0	0
2026-01-16	12.5	29.5	CALL	0	5	0	TRUE	0	0
2026-01-16	15	26.5	CALL	0	24	0	TRUE	0	0
2026-01-16	17.5	25.05	CALL	4	11	259.07	TRUE	25.05	0
2026-01-16	20	22.45	CALL	3	101	160.76	TRUE	22.45	0
2026-01-16	22.5	18.95	CALL	0	166	197.59	TRUE	0	0
2026-01-16	25	17.6	CALL	3	341	173.51	TRUE	1	0.06
2026-01-16	27.5	15.05	CALL	2	210	135.51	TRUE	15.05	0
2026-01-16	29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	30	12.8	CALL	17	2606	145.73	TRUE	1.9	0.17
2026-01-16	31	0	CALL	0	0	0	TRUE	0	0
2026-01-16	32	0	CALL	0	0	0	TRUE	0	0
2026-01-16	32.5	10.25	CALL	14	1019	113.74	TRUE	10.25	0
2026-01-16	33	8.98	CALL	0	1	0	TRUE	0	0
2026-01-16	34	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	7.43	CALL	47	16774	63.53	TRUE	0.98	0.15
2026-01-16	36	0	CALL	0	0	0	TRUE	0	0
2026-01-16	36.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	37	4.62	CALL	0	3	0	TRUE	0	0
2026-01-16	37.5	5.2	CALL	58	11029	60.34	TRUE	1.2	0.3
2026-01-16	38	4.19	CALL	1	22	30.82	TRUE	4.19	0
2026-01-16	38.5	3.26	CALL	0	6	0	TRUE	0	0
2026-01-16	39	2.8	CALL	0	5	0	TRUE	0	0
2026-01-16	39.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	2.74	CALL	198	8768	38.43	TRUE	0.78	0.4
2026-01-16	40.5	0	CALL	0	0	35.41	TRUE	0	0
2026-01-16	41	1.95	CALL	13	343	36.78	TRUE	0.73	0.6
2026-01-16	41.5	1.62	CALL	4	0	36.84	TRUE	1.62	0
2026-01-16	42	1.22	CALL	41	1340	35.47	TRUE	0.41	0.51
2026-01-16	42.5	0.94	CALL	407	2962	34.28	FALSE	0.32	0.52
2026-01-16	43	0.77	CALL	128	173	34.34	FALSE	0.38	0.97
2026-01-16	43.5	0.57	CALL	10	0	33.75	FALSE	0.57	0
2026-01-16	44	0.43	CALL	34	114	34.05	FALSE	0.25	1.39
2026-01-16	44.5	0.31	CALL	15	0	33.92	FALSE	0.31	0
2026-01-16	45	0.25	CALL	96	2161	35.47	FALSE	0.15	1.5
2026-01-16	45.5	0.15	CALL	2	0	33.69	FALSE	0.15	0
2026-01-16	46	0.06	CALL	0	129	36.64	FALSE	0	0
2026-01-16	47	0.04	CALL	0	5	40.08	FALSE	0	0
2026-01-16	47.5	0.02	CALL	22	1318	31.94	FALSE	0.02	0
2026-01-16	48	0	CALL	0	0	42.88	FALSE	0	0
2026-01-16	49	0	CALL	0	0	48.48	FALSE	0	0
2026-01-16	50	0.01	CALL	0	3537	50.67	FALSE	0	0
2026-01-16	51	0	CALL	0	0	51.25	FALSE	0	0
2026-01-16	55	0	CALL	0	0	68.46	FALSE	0	0
2026-01-16	60	0	CALL	0	0	76.73	FALSE	0	0
2026-01-16	65	0	CALL	0	0	92.04	FALSE	0	0
2026-01-16	12.5	0.03	PUT	0	598	311.84	FALSE	0	0
2026-01-16	15	0.01	PUT	0	859	250.54	FALSE	0	0
2026-01-16	17.5	0.13	PUT	0	1663	230.34	FALSE	0	0
2026-01-16	20	0.15	PUT	0	1398	243.19	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	9505	139.27	FALSE	0	0
2026-01-16	25	0.01	PUT	0	5152	148.09	FALSE	0	0
2026-01-16	27.5	0.01	PUT	12	2714	98.17	FALSE	0	0
2026-01-16	29	0	PUT	0	0	110.85	FALSE	0	0
2026-01-16	30	0.02	PUT	3	8765	87.18	FALSE	0.01	1
2026-01-16	31	0	PUT	0	0	125.33	FALSE	0	0
2026-01-16	32	0	PUT	0	0	87.93	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	8136	69.09	FALSE	0	0
2026-01-16	33	0	PUT	0	0	79.75	FALSE	0	0
2026-01-16	34	0.04	PUT	0	11	73.53	FALSE	0	0
2026-01-16	35	0.02	PUT	64	24481	51.98	FALSE	-0.03	-0.6
2026-01-16	36	0.04	PUT	20	64	50.61	FALSE	0.04	0
2026-01-16	36.5	0.08	PUT	0	26	47.03	FALSE	0	0
2026-01-16	37	0.04	PUT	1	24	43.46	FALSE	-0.08	-0.67
2026-01-16	37.5	0.07	PUT	36	9038	44.49	FALSE	-0.07	-0.5
2026-01-16	38	0.09	PUT	14	65	42.97	FALSE	-0.1	-0.53
2026-01-16	38.5	0.12	PUT	11	37	41.82	FALSE	-0.11	-0.48
2026-01-16	39	0.15	PUT	32	891	39.97	FALSE	-0.17	-0.53
2026-01-16	39.5	0	PUT	0	0	39.17	FALSE	0	0
2026-01-16	40	0.27	PUT	342	20317	38.01	FALSE	-0.22	-0.45
2026-01-16	40.5	0.36	PUT	10	0	37.14	FALSE	0.36	0
2026-01-16	41	0.42	PUT	132	272	36.09	FALSE	-0.43	-0.51
2026-01-16	41.5	0.56	PUT	6	0	37.31	FALSE	0.56	0
2026-01-16	42	0.8	PUT	21	557	34.72	FALSE	-0.53	-0.4
2026-01-16	42.5	1.05	PUT	26	2688	33.72	TRUE	-0.5	-0.32
2026-01-16	43	1.16	PUT	10	10	33.24	TRUE	-0.54	-0.32
2026-01-16	43.5	0	PUT	0	0	34.24	TRUE	0	0
2026-01-16	44	2.8	PUT	0	2	34.18	TRUE	0	0
2026-01-16	44.5	0	PUT	0	0	64.67	TRUE	0	0
2026-01-16	45	3.71	PUT	0	81	50.52	TRUE	0	0
2026-01-16	45.5	0	PUT	0	0	48.03	TRUE	0	0
2026-01-16	46	0	PUT	0	0	49.42	TRUE	0	0
2026-01-16	47	0	PUT	0	0	48.1	TRUE	0	0
2026-01-16	47.5	6.12	PUT	0	4	38.55	TRUE	0	0
2026-01-16	48	0	PUT	0	0	70.85	TRUE	0	0
2026-01-16	49	0	PUT	0	0	75.47	TRUE	0	0
2026-01-16	50	8.62	PUT	0	15	82.45	TRUE	0	0
2026-01-16	51	0	PUT	0	0	89.12	TRUE	0	0
2026-01-16	55	13.17	PUT	0	0	80.98	TRUE	0	0
2026-01-16	60	0	PUT	0	0	102.68	TRUE	0	0
2026-01-16	65	0	PUT	0	0	121.98	TRUE	0	0
2026-01-23	20	0	CALL	0	0	0	TRUE	0	0
2026-01-23	25	0	CALL	0	0	0	TRUE	0	0
2026-01-23	26	0	CALL	0	0	0	TRUE	0	0
2026-01-23	27	0	CALL	0	0	0	TRUE	0	0
2026-01-23	28	0	CALL	0	0	0	TRUE	0	0
2026-01-23	29	0	CALL	0	0	0	TRUE	0	0
2026-01-23	30	11.45	CALL	0	0	85.93	TRUE	0	0
2026-01-23	31	0	CALL	0	0	0	TRUE	0	0
2026-01-23	32	0	CALL	0	0	0	TRUE	0	0
2026-01-23	33	6.2	CALL	0	330	0	TRUE	0	0
2026-01-23	34	7.7	CALL	0	166	0	TRUE	0	0
2026-01-23	35	6.5	CALL	0	30	0	TRUE	0	0
2026-01-23	36	5.85	CALL	0	23	0	TRUE	0	0
2026-01-23	36.5	0	CALL	0	0	0	TRUE	0	0
2026-01-23	37	5.59	CALL	2	28	42.5	TRUE	0.77	0.16
2026-01-23	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-23	38	4.7	CALL	0	32	0	TRUE	0	0
2026-01-23	38.5	0	CALL	0	0	0	TRUE	0	0
2026-01-23	39	3.08	CALL	0	16	45.34	TRUE	0	0
2026-01-23	39.5	0	CALL	0	0	18.95	TRUE	0	0
2026-01-23	40	2.8	CALL	2	72	32.01	TRUE	0.56	0.25
2026-01-23	40.5	0	CALL	0	0	36.56	TRUE	0	0
2026-01-23	41	2.16	CALL	3	54	34.91	TRUE	0.61	0.39
2026-01-23	41.5	0	CALL	0	0	36.35	TRUE	0	0
2026-01-23	42	1.44	CALL	22	136	33.34	TRUE	0.42	0.41
2026-01-23	42.5	1.08	CALL	8	0	35.26	FALSE	1.08	0
2026-01-23	43	1.05	CALL	63	108	32.46	FALSE	0.39	0.59
2026-01-23	43.5	0.84	CALL	12	0	33.81	FALSE	0.84	0
2026-01-23	44	0.65	CALL	16	310	31.65	FALSE	0.29	0.81
2026-01-23	44.5	0	CALL	0	0	33.87	FALSE	0	0
2026-01-23	45	0.35	CALL	8	73	31.43	FALSE	0.15	0.75
2026-01-23	45.5	0	CALL	0	0	30.66	FALSE	0	0
2026-01-23	46	0.11	CALL	0	41	31.67	FALSE	0	0
2026-01-23	47	0.12	CALL	0	13	44.87	FALSE	0	0
2026-01-23	48	0.5	CALL	0	2	72.97	FALSE	0	0
2026-01-23	49	0.35	CALL	0	37	72.39	FALSE	0	0
2026-01-23	50	0	CALL	0	0	55.74	FALSE	0	0
2026-01-23	51	0	CALL	0	0	84.07	FALSE	0	0
2026-01-23	55	0	CALL	0	0	104.69	FALSE	0	0
2026-01-23	60	0	CALL	0	0	126.83	FALSE	0	0
2026-01-23	65	0	CALL	0	0	146.09	FALSE	0	0
2026-01-23	20	0	PUT	0	0	310.9	FALSE	0	0
2026-01-23	25	0	PUT	0	0	278.88	FALSE	0	0
2026-01-23	26	0	PUT	0	0	222.12	FALSE	0	0
2026-01-23	27	0	PUT	0	0	209.3	FALSE	0	0
2026-01-23	28	0	PUT	0	0	186.05	FALSE	0	0
2026-01-23	29	0	PUT	0	0	151.6	FALSE	0	0
2026-01-23	30	0.38	PUT	50	51	116.53	FALSE	0.38	0
2026-01-23	31	0	PUT	0	0	131.39	FALSE	0	0
2026-01-23	32	0	PUT	0	0	121.63	FALSE	0	0
2026-01-23	33	0.35	PUT	1	1	88.88	FALSE	0.35	0
2026-01-23	34	0	PUT	0	0	102.64	FALSE	0	0
2026-01-23	35	0.4	PUT	1	217	75.73	FALSE	0.4	0
2026-01-23	36	0.21	PUT	0	46	66.54	FALSE	0	0
2026-01-23	36.5	0	PUT	0	0	79.54	FALSE	0	0
2026-01-23	37	0.2	PUT	3	34	40.85	FALSE	0.01	0.05
2026-01-23	37.5	0.15	PUT	2	0	41.55	FALSE	0.15	0
2026-01-23	38	0.17	PUT	14	185	39.46	FALSE	-0.11	-0.39
2026-01-23	38.5	0.22	PUT	3	0	38.81	FALSE	0.22	0
2026-01-23	39	0.28	PUT	1	65	38.05	FALSE	-0.16	-0.36
2026-01-23	39.5	0	PUT	0	0	34.61	FALSE	0	0
2026-01-23	40	0.41	PUT	2	251	35.26	FALSE	-0.3	-0.42
2026-01-23	40.5	0.47	PUT	3	0	32.97	FALSE	0.47	0
2026-01-23	41	0.65	PUT	14	106	33.91	FALSE	-0.52	-0.44
2026-01-23	41.5	0.82	PUT	2	0	33.6	FALSE	0.82	0
2026-01-23	42	0.93	PUT	3	95	32.61	FALSE	0.93	0
2026-01-23	42.5	0	PUT	0	0	33.48	TRUE	0	0
2026-01-23	43	2.08	PUT	0	66	31.61	TRUE	0	0
2026-01-23	43.5	0	PUT	0	0	34.6	TRUE	0	0
2026-01-23	44	2.91	PUT	0	1	33.52	TRUE	0	0
2026-01-23	44.5	0	PUT	0	0	33.49	TRUE	0	0
2026-01-23	45	0	PUT	0	0	45.02	TRUE	0	0
2026-01-23	45.5	0	PUT	0	0	45.46	TRUE	0	0
2026-01-23	46	0	PUT	0	0	45.74	TRUE	0	0
2026-01-23	47	0	PUT	0	0	50.65	TRUE	0	0
2026-01-23	48	0	PUT	0	0	50.49	TRUE	0	0
2026-01-23	49	0	PUT	0	0	53.58	TRUE	0	0
2026-01-23	50	0	PUT	0	0	63.9	TRUE	0	0
2026-01-23	51	0	PUT	0	0	41.89	TRUE	0	0
2026-01-23	55	13.09	PUT	0	0	56.11	TRUE	0	0
2026-01-23	60	18.25	PUT	0	0	0	TRUE	0	0
2026-01-23	65	0	PUT	0	0	0	TRUE	0	0
2026-01-30	25	0	CALL	0	0	94.71	TRUE	0	0
2026-01-30	29	0	CALL	0	0	0	TRUE	0	0
2026-01-30	30	11.73	CALL	0	2	62.35	TRUE	0	0
2026-01-30	31	0	CALL	0	0	0	TRUE	0	0
2026-01-30	32	0	CALL	0	0	59.76	TRUE	0	0
2026-01-30	33	8.33	CALL	0	5	56.87	TRUE	0	0
2026-01-30	34	7.82	CALL	0	2	0	TRUE	0	0
2026-01-30	35	6.67	CALL	0	60	0	TRUE	0	0
2026-01-30	36	5.92	CALL	0	3	37.25	TRUE	0	0
2026-01-30	37	5.08	CALL	0	23	50.3	TRUE	0	0
2026-01-30	38	4.01	CALL	0	17	0	TRUE	0	0
2026-01-30	39	3.26	CALL	0	3	45.37	TRUE	0	0
2026-01-30	40	3.6	CALL	5	55	44.28	TRUE	0.92	0.34
2026-01-30	41	2.7	CALL	5	574	42.78	TRUE	0.58	0.27
2026-01-30	42	2.07	CALL	17	497	41.19	TRUE	0.42	0.25
2026-01-30	43	1.54	CALL	29	98	41.46	FALSE	0.31	0.25
2026-01-30	44	1.18	CALL	31	86	40.72	FALSE	0.3	0.34
2026-01-30	45	0.9	CALL	14	231	40.04	FALSE	0.28	0.45
2026-01-30	46	0.58	CALL	19	330	39.47	FALSE	0.16	0.38
2026-01-30	47	0.45	CALL	17	50	39.4	FALSE	0.43	21.5
2026-01-30	48	0.27	CALL	0	5	40.21	FALSE	0	0
2026-01-30	49	0.22	CALL	0	3	37.12	FALSE	0	0
2026-01-30	50	0.21	CALL	0	12	78.52	FALSE	0	0
2026-01-30	51	0.26	CALL	0	2	83.7	FALSE	0	0
2026-01-30	55	0	CALL	0	0	102.41	FALSE	0	0
2026-01-30	60	0	CALL	0	0	115.66	FALSE	0	0
2026-01-30	65	0	CALL	0	0	172.56	FALSE	0	0
2026-01-30	25	0	PUT	0	0	237.67	FALSE	0	0
2026-01-30	29	0	PUT	0	0	128.74	FALSE	0	0
2026-01-30	30	0	PUT	0	0	85.08	FALSE	0	0
2026-01-30	31	0	PUT	0	0	120.76	FALSE	0	0
2026-01-30	32	0.32	PUT	0	2	120.18	FALSE	0	0
2026-01-30	33	0	PUT	0	0	103.48	FALSE	0	0
2026-01-30	34	0.48	PUT	0	2	95.07	FALSE	0	0
2026-01-30	35	0.39	PUT	0	8	53.26	FALSE	0	0
2026-01-30	36	0.3	PUT	0	27	48.95	FALSE	0	0
2026-01-30	37	0.42	PUT	6	17	46.9	FALSE	0.01	0.02
2026-01-30	38	0.38	PUT	109	56	42.97	FALSE	-0.26	-0.41
2026-01-30	39	0.6	PUT	30	81	43.42	FALSE	0.6	0
2026-01-30	40	0.85	PUT	134	529	42.64	FALSE	-0.34	-0.29
2026-01-30	41	1.15	PUT	23	219	41.34	FALSE	-0.39	-0.25
2026-01-30	42	1.61	PUT	8	433	40.9	FALSE	-0.47	-0.23
2026-01-30	43	2.12	PUT	21	34	40.07	TRUE	-0.48	-0.18
2026-01-30	44	2.53	PUT	21	37	39.28	TRUE	-0.72	-0.22
2026-01-30	45	4.8	PUT	0	7	40.78	TRUE	0	0
2026-01-30	46	4.95	PUT	0	5	40.6	TRUE	0	0
2026-01-30	47	0	PUT	0	0	59.23	TRUE	0	0
2026-01-30	48	6.65	PUT	0	1	52.81	TRUE	0	0
2026-01-30	49	0	PUT	0	0	42.53	TRUE	0	0
2026-01-30	50	0	PUT	0	0	46.81	TRUE	0	0
2026-01-30	51	0	PUT	0	0	55.91	TRUE	0	0
2026-01-30	55	14.05	PUT	0	0	60.64	TRUE	0	0
2026-01-30	60	0	PUT	0	0	76.32	TRUE	0	0
2026-01-30	65	0	PUT	0	0	84.45	TRUE	0	0
2026-02-06	25	0	CALL	0	0	72.99	TRUE	0	0
2026-02-06	30	0	CALL	0	0	58.39	TRUE	0	0
2026-02-06	31	0	CALL	0	0	53.02	TRUE	0	0
2026-02-06	32	0	CALL	0	0	54.51	TRUE	0	0
2026-02-06	33	0	CALL	0	0	51.59	TRUE	0	0
2026-02-06	34	0	CALL	0	0	37.89	TRUE	0	0
2026-02-06	35	0	CALL	0	0	0	TRUE	0	0
2026-02-06	36	6	CALL	0	0	0	TRUE	0	0
2026-02-06	37	0	CALL	0	0	0	TRUE	0	0
2026-02-06	38	4.67	CALL	3	9	29.72	TRUE	4.67	0
2026-02-06	39	4.4	CALL	26	0	42.48	TRUE	4.4	0
2026-02-06	40	3.75	CALL	3	2	46.99	TRUE	0.86	0.3
2026-02-06	41	3	CALL	2	8	43.99	TRUE	0.66	0.28
2026-02-06	42	2.41	CALL	6	14	43.11	TRUE	0.51	0.27
2026-02-06	43	1.94	CALL	5	13	43.19	FALSE	1.94	0
2026-02-06	44	1.44	CALL	4	3	41.21	FALSE	0.39	0.37
2026-02-06	45	0.98	CALL	7	10	38.39	FALSE	0.24	0.32
2026-02-06	46	0.78	CALL	2	3	39.75	FALSE	0.78	0
2026-02-06	47	0.45	CALL	26	0	36.23	FALSE	0.45	0
2026-02-06	48	0.41	CALL	2	0	39.56	FALSE	0.41	0
2026-02-06	49	0	CALL	0	0	47.56	FALSE	0	0
2026-02-06	50	0.15	CALL	0	1	64.12	FALSE	0	0
2026-02-06	51	0.19	CALL	40	0	42.33	FALSE	0.19	0
2026-02-06	55	0	CALL	0	0	78.37	FALSE	0	0
2026-02-06	60	0	CALL	0	0	135.98	FALSE	0	0
2026-02-06	25	0	PUT	0	0	209.42	FALSE	0	0
2026-02-06	30	0.48	PUT	50	0	93.17	FALSE	0.48	0
2026-02-06	31	0	PUT	0	0	114.39	FALSE	0	0
2026-02-06	32	0	PUT	0	0	99.14	FALSE	0	0
2026-02-06	33	0	PUT	0	0	98.45	FALSE	0	0
2026-02-06	34	0	PUT	0	0	90.68	FALSE	0	0
2026-02-06	35	0	PUT	0	0	83.02	FALSE	0	0
2026-02-06	36	0.37	PUT	0	12	51.68	FALSE	0	0
2026-02-06	37	0.36	PUT	10	3	43.32	FALSE	0.36	0
2026-02-06	38	0.8	PUT	0	10	44.08	FALSE	0	0
2026-02-06	39	0.73	PUT	1	2	42.01	FALSE	-0.27	-0.27
2026-02-06	40	1	PUT	1	5	41.35	FALSE	1	0
2026-02-06	41	1.61	PUT	1	3	46.47	FALSE	-0.15	-0.09
2026-02-06	42	1.78	PUT	1	12	40.66	FALSE	-0.49	-0.22
2026-02-06	43	0	PUT	0	0	39.01	TRUE	0	0
2026-02-06	44	2.8	PUT	1	0	38.58	TRUE	2.8	0
2026-02-06	45	0	PUT	0	0	38.55	TRUE	0	0
2026-02-06	46	0	PUT	0	0	39.93	TRUE	0	0
2026-02-06	47	0	PUT	0	0	48.48	TRUE	0	0
2026-02-06	48	0	PUT	0	0	49.13	TRUE	0	0
2026-02-06	49	8.08	PUT	0	1	41.18	TRUE	0	0
2026-02-06	50	0	PUT	0	0	38.24	TRUE	0	0
2026-02-06	51	0	PUT	0	0	45.65	TRUE	0	0
2026-02-06	55	0	PUT	0	0	54.52	TRUE	0	0
2026-02-06	60	0	PUT	0	0	66.49	TRUE	0	0
2026-02-13	25	0	CALL	0	0	79.22	TRUE	0	0
2026-02-13	30	0	CALL	0	0	61.3	TRUE	0	0
2026-02-13	31	0	CALL	0	0	46.64	TRUE	0	0
2026-02-13	32	0	CALL	0	0	0	TRUE	0	0
2026-02-13	33	0	CALL	0	0	49.81	TRUE	0	0
2026-02-13	34	0	CALL	0	0	0	TRUE	0	0
2026-02-13	35	0	CALL	0	0	0	TRUE	0	0
2026-02-13	36	0	CALL	0	0	27.49	TRUE	0	0
2026-02-13	37	0	CALL	0	0	30.21	TRUE	0	0
2026-02-13	38	4.57	CALL	0	3	33.99	TRUE	0	0
2026-02-13	39	0	CALL	0	0	41.2	TRUE	0	0
2026-02-13	40	3.75	CALL	2	2	42.39	TRUE	0.56	0.18
2026-02-13	41	3.04	CALL	2	0	40.46	TRUE	3.04	0
2026-02-13	42	0	CALL	0	0	39.46	TRUE	0	0
2026-02-13	43	0	CALL	0	0	39.36	FALSE	0	0
2026-02-13	44	0	CALL	0	0	38.51	FALSE	0	0
2026-02-13	45	0.94	CALL	0	1	40.17	FALSE	0	0
2026-02-13	46	0.9	CALL	1	0	38.5	FALSE	0.9	0
2026-02-13	47	0	CALL	0	0	38.37	FALSE	0	0
2026-02-13	48	0	CALL	0	0	36.34	FALSE	0	0
2026-02-13	49	0	CALL	0	0	38.55	FALSE	0	0
2026-02-13	50	0	CALL	0	0	53.02	FALSE	0	0
2026-02-13	51	0	CALL	0	0	62.04	FALSE	0	0
2026-02-13	55	0	CALL	0	0	70.93	FALSE	0	0
2026-02-13	60	0	CALL	0	0	92.18	FALSE	0	0
2026-02-13	25	0	PUT	0	0	189.81	FALSE	0	0
2026-02-13	30	0	PUT	0	0	96.3	FALSE	0	0
2026-02-13	31	0	PUT	0	0	89.52	FALSE	0	0
2026-02-13	32	0	PUT	0	0	82.89	FALSE	0	0
2026-02-13	33	0	PUT	0	0	83.04	FALSE	0	0
2026-02-13	34	0	PUT	0	0	69.99	FALSE	0	0
2026-02-13	35	0	PUT	0	0	69.66	FALSE	0	0
2026-02-13	36	0	PUT	0	0	49.14	FALSE	0	0
2026-02-13	37	0	PUT	0	0	43.91	FALSE	0	0
2026-02-13	38	0.62	PUT	10	0	41.52	FALSE	0.62	0
2026-02-13	39	0	PUT	0	0	41.34	FALSE	0	0
2026-02-13	40	1.44	PUT	0	1	40.4	FALSE	0	0
2026-02-13	41	0	PUT	0	0	39.53	FALSE	0	0
2026-02-13	42	1.88	PUT	10	0	38.8	FALSE	1.88	0
2026-02-13	43	0	PUT	0	0	38.3	TRUE	0	0
2026-02-13	44	0	PUT	0	0	40.23	TRUE	0	0
2026-02-13	45	0	PUT	0	0	38.1	TRUE	0	0
2026-02-13	46	0	PUT	0	0	34.2	TRUE	0	0
2026-02-13	47	0	PUT	0	0	34.71	TRUE	0	0
2026-02-13	48	0	PUT	0	0	42.95	TRUE	0	0
2026-02-13	49	0	PUT	0	0	37.69	TRUE	0	0
2026-02-13	50	0	PUT	0	0	52.6	TRUE	0	0
2026-02-13	51	0	PUT	0	0	36.96	TRUE	0	0
2026-02-13	55	13.96	PUT	0	1	51.54	TRUE	0	0
2026-02-13	60	0	PUT	0	0	56.45	TRUE	0	0
2026-02-20	25	0	CALL	0	0	72.23	TRUE	0	0
2026-02-20	27.5	0	CALL	0	0	65.95	TRUE	0	0
2026-02-20	30	12.07	CALL	0	6	58.02	TRUE	0	0
2026-02-20	32.5	9.33	CALL	0	181	50.8	TRUE	0	0
2026-02-20	35	7.03	CALL	0	116	37.5	TRUE	0	0
2026-02-20	37.5	5.69	CALL	6	59	42.26	TRUE	0.72	0.14
2026-02-20	40	3.84	CALL	30	368	40.57	TRUE	0.78	0.25
2026-02-20	42.5	2.24	CALL	54	683	38.24	FALSE	0.48	0.27
2026-02-20	45	1.21	CALL	139	494	36.99	FALSE	0.26	0.27
2026-02-20	47.5	0.61	CALL	37	1150	35.87	FALSE	0.1	0.2
2026-02-20	50	0.22	CALL	9	85	35.53	FALSE	0.22	0
2026-02-20	55	0.16	CALL	0	6	36.94	FALSE	0	0
2026-02-20	60	0.03	CALL	0	1	69.88	FALSE	0	0
2026-02-20	25	0.03	PUT	0	3	136.67	FALSE	0	0
2026-02-20	27.5	0.06	PUT	0	1	65.17	FALSE	0	0
2026-02-20	30	0.06	PUT	2	1	50.23	FALSE	0.06	0
2026-02-20	32.5	0.11	PUT	1	12	44.85	FALSE	0.11	0
2026-02-20	35	0.26	PUT	12	85	42.19	FALSE	-0.11	-0.3
2026-02-20	37.5	0.54	PUT	55	245	40.03	FALSE	-0.22	-0.29
2026-02-20	40	1.19	PUT	68	316	38.34	FALSE	-0.27	-0.18
2026-02-20	42.5	2.07	PUT	22	159	36.49	TRUE	-0.69	-0.25
2026-02-20	45	3.67	PUT	6	3	36.08	TRUE	3.67	0
2026-02-20	47.5	0	PUT	0	0	32.39	TRUE	0	0
2026-02-20	50	8.53	PUT	0	42	37.62	TRUE	0	0
2026-02-20	55	13.8	PUT	0	0	45.24	TRUE	0	0
2026-02-20	60	0	PUT	0	0	55.15	TRUE	0	0
2026-03-20	12.5	26.54	CALL	0	0	120.43	TRUE	0	0
2026-03-20	15	18.79	CALL	0	0	101.07	TRUE	0	0
2026-03-20	17.5	16.2	CALL	0	6	122.87	TRUE	0	0
2026-03-20	20	10.35	CALL	0	23	84.58	TRUE	0	0
2026-03-20	22.5	17	CALL	0	88	70.87	TRUE	0	0
2026-03-20	25	16.6	CALL	0	381	0	TRUE	0	0
2026-03-20	27.5	15.2	CALL	1	500	59.75	TRUE	15.2	0
2026-03-20	30	13	CALL	7	1098	61.6	TRUE	1	0.08
2026-03-20	32.5	10.14	CALL	2	1495	34.93	TRUE	0.64	0.07
2026-03-20	35	8	CALL	80	1075	38.99	TRUE	0.75	0.1
2026-03-20	37.5	6	CALL	16	3402	38.56	TRUE	0.75	0.14
2026-03-20	40	4.25	CALL	1	16951	37.54	TRUE	0.7	0.2
2026-03-20	42.5	2.86	CALL	49	2486	36.98	FALSE	0.54	0.23
2026-03-20	45	1.76	CALL	143	1696	35.7	FALSE	0.42	0.31
2026-03-20	47.5	1.1	CALL	20	5751	35.11	FALSE	0.35	0.47
2026-03-20	50	0.59	CALL	23	482	35.11	FALSE	0.59	0
2026-03-20	55	0.18	CALL	31	307	35.51	FALSE	0.18	0
2026-03-20	60	0.07	CALL	0	14	40.01	FALSE	0	0
2026-03-20	65	0.1	CALL	0	11	53.43	FALSE	0	0
2026-03-20	12.5	0.05	PUT	0	109	138.86	FALSE	0	0
2026-03-20	15	0.06	PUT	0	156	237.06	FALSE	0	0
2026-03-20	17.5	0.07	PUT	0	381	143.96	FALSE	0	0
2026-03-20	20	0.03	PUT	0	92	125.07	FALSE	0	0
2026-03-20	22.5	0.04	PUT	0	99	109.78	FALSE	0	0
2026-03-20	25	0.05	PUT	0	375	62.33	FALSE	0	0
2026-03-20	27.5	0.1	PUT	0	2058	52.02	FALSE	0	0
2026-03-20	30	0.15	PUT	5	1310	46.89	FALSE	-0.05	-0.25
2026-03-20	32.5	0.24	PUT	5	2265	42.07	FALSE	-0.11	-0.31
2026-03-20	35	0.53	PUT	14	5459	41.27	FALSE	-0.11	-0.17
2026-03-20	37.5	1	PUT	33	4848	39.08	FALSE	-0.2	-0.17
2026-03-20	40	1.67	PUT	460	2644	37.65	FALSE	-0.28	-0.14
2026-03-20	42.5	2.7	PUT	192	2013	36.18	TRUE	-0.55	-0.17
2026-03-20	45	4.3	PUT	5	156	35.68	TRUE	-0.35	-0.08
2026-03-20	47.5	0	PUT	0	0	38.71	TRUE	0	0
2026-03-20	50	9.4	PUT	0	4	40.78	TRUE	0	0
2026-03-20	55	0	PUT	0	0	36.18	TRUE	0	0
2026-03-20	60	0	PUT	0	0	45.72	TRUE	0	0
2026-03-20	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	19.56	CALL	0	0	92.31	TRUE	0	0
2026-06-18	15	19.85	CALL	0	0	82.76	TRUE	0	0
2026-06-18	17.5	0	CALL	0	20	67.37	TRUE	0	0
2026-06-18	20	15.39	CALL	0	7	62.11	TRUE	0	0
2026-06-18	22.5	16.43	CALL	0	109	56.11	TRUE	0	0
2026-06-18	25	11.35	CALL	0	308	33.9	TRUE	0	0
2026-06-18	27.5	14.54	CALL	0	387	37.44	TRUE	0	0
2026-06-18	30	12.5	CALL	0	466	38.32	TRUE	0	0
2026-06-18	32.5	10.47	CALL	0	734	38.28	TRUE	0	0
2026-06-18	35	9.05	CALL	45	869	40.42	TRUE	0.82	0.1
2026-06-18	37.5	6.41	CALL	0	1258	39.14	TRUE	0	0
2026-06-18	40	5.7	CALL	40	1108	38.39	TRUE	0.51	0.1
2026-06-18	42.5	4.45	CALL	33	725	38.36	FALSE	0.4	0.1
2026-06-18	45	3.36	CALL	44	718	37.77	FALSE	0.44	0.15
2026-06-18	47.5	2.4	CALL	9	4228	36.47	FALSE	0.26	0.12
2026-06-18	50	1.83	CALL	16	1179	37.11	FALSE	0.21	0.13
2026-06-18	55	0.91	CALL	2	603	36.29	FALSE	0.16	0.21
2026-06-18	60	0.34	CALL	0	45	35.68	FALSE	0	0
2026-06-18	65	0.16	CALL	0	12	34.92	FALSE	0	0
2026-06-18	12.5	0.06	PUT	0	436	179.47	FALSE	0	0
2026-06-18	15	0.05	PUT	0	204	88.34	FALSE	0	0
2026-06-18	17.5	0.1	PUT	0	551	71.27	FALSE	0	0
2026-06-18	20	0.06	PUT	0	152	79.6	FALSE	0	0
2026-06-18	22.5	0.11	PUT	0	1847	50.23	FALSE	0	0
2026-06-18	25	0.31	PUT	44	1117	52.54	FALSE	0.31	0
2026-06-18	27.5	0.25	PUT	316	5332	42.55	FALSE	0.25	0
2026-06-18	30	0.52	PUT	6	1112	42.75	FALSE	-0.09	-0.15
2026-06-18	32.5	0.87	PUT	7	1371	41.57	FALSE	-0.08	-0.08
2026-06-18	35	1.52	PUT	0	1033	41	FALSE	0	0
2026-06-18	37.5	1.93	PUT	26	2069	38.81	FALSE	-0.37	-0.16
2026-06-18	40	2.97	PUT	322	268	38.55	FALSE	2.97	0
2026-06-18	42.5	4.01	PUT	10	376	36.87	TRUE	-0.55	-0.12
2026-06-18	45	5.57	PUT	1	63	37.83	TRUE	5.57	0
2026-06-18	47.5	7.2	PUT	1	51	37.54	TRUE	7.2	0
2026-06-18	50	9.24	PUT	0	10	34.43	TRUE	0	0
2026-06-18	55	13.8	PUT	0	0	26.25	TRUE	0	0
2026-06-18	60	0	PUT	0	0	41.4	TRUE	0	0
2026-06-18	65	0	PUT	0	0	40.43	TRUE	0	0
2026-09-18	17.5	18.06	CALL	0	0	56.21	TRUE	0	0
2026-09-18	20	22.3	CALL	17	109	0	TRUE	22.3	0
2026-09-18	22.5	17.5	CALL	0	1	34.47	TRUE	0	0
2026-09-18	25	17.25	CALL	0	110	37.93	TRUE	0	0
2026-09-18	27.5	15.39	CALL	6	858	34.82	TRUE	15.39	0
2026-09-18	30	13.75	CALL	3	383	43.3	TRUE	13.75	0
2026-09-18	32.5	11.11	CALL	0	244	38.33	TRUE	0	0
2026-09-18	35	10.02	CALL	1	237	41.34	TRUE	0.91	0.1
2026-09-18	37.5	8.25	CALL	1	171	39.29	TRUE	8.25	0
2026-09-18	40	6.95	CALL	111	1896	39.8	TRUE	6.95	0
2026-09-18	42.5	5.65	CALL	6	265	38.93	FALSE	0.65	0.13
2026-09-18	45	4.55	CALL	26	528	38.3	FALSE	4.55	0
2026-09-18	47.5	3.31	CALL	1	277	35.49	FALSE	3.31	0
2026-09-18	50	2.75	CALL	4	894	36.51	FALSE	0.4	0.17
2026-09-18	55	1.66	CALL	6	5	35.99	FALSE	1.66	0
2026-09-18	60	0.83	CALL	0	24	35.5	FALSE	0	0
2026-09-18	65	0.51	CALL	0	48	37.03	FALSE	0	0
2026-09-18	17.5	0.32	PUT	0	40	51.79	FALSE	0	0
2026-09-18	20	0.26	PUT	0	140	61.26	FALSE	0	0
2026-09-18	22.5	0.52	PUT	0	39	43.94	FALSE	0	0
2026-09-18	25	0.46	PUT	0	3773	40.6	FALSE	0	0
2026-09-18	27.5	0.74	PUT	0	1371	42.81	FALSE	0	0
2026-09-18	30	1.09	PUT	0	514	42.16	FALSE	0	0
2026-09-18	32.5	1.53	PUT	0	445	40.67	FALSE	0	0
2026-09-18	35	2.24	PUT	0	273	39.27	FALSE	0	0
2026-09-18	37.5	3.25	PUT	0	208	39.01	FALSE	0	0
2026-09-18	40	3.8	PUT	11	2378	37.81	FALSE	3.8	0
2026-09-18	42.5	4.95	PUT	2	184	36.99	TRUE	4.95	0
2026-09-18	45	6.35	PUT	4	144	36.66	TRUE	-0.4	-0.06
2026-09-18	47.5	7.75	PUT	50	1	35.05	TRUE	7.75	0
2026-09-18	50	9.55	PUT	5	1	35.14	TRUE	9.55	0
2026-09-18	55	0	PUT	0	0	36.73	TRUE	0	0
2026-09-18	60	0	PUT	0	0	37.34	TRUE	0	0
2026-09-18	65	0	PUT	0	0	40.4	TRUE	0	0
2026-12-18	17.5	18.8	CALL	0	68	56.62	TRUE	0	0
2026-12-18	20	15.41	CALL	0	3	40.8	TRUE	0	0
2026-12-18	22.5	13.38	CALL	0	42	36.09	TRUE	0	0
2026-12-18	25	11.1	CALL	0	2	41.24	TRUE	0	0
2026-12-18	27.5	9.3	CALL	0	51	45.88	TRUE	0	0
2026-12-18	30	14.49	CALL	0	236	44.3	TRUE	0	0
2026-12-18	32.5	12.47	CALL	0	13	42.97	TRUE	0	0
2026-12-18	35	10.03	CALL	0	19	41.93	TRUE	0	0
2026-12-18	37.5	8.4	CALL	0	74	40.14	TRUE	0	0
2026-12-18	40	8	CALL	1	54	40.73	TRUE	1.25	0.19
2026-12-18	42.5	6.25	CALL	15	97	36.81	FALSE	6.25	0
2026-12-18	45	4.95	CALL	0	146	37.76	FALSE	0	0
2026-12-18	47.5	4.1	CALL	0	123	36.91	FALSE	0	0
2026-12-18	50	3.42	CALL	2	208	35.34	FALSE	0.07	0.02
2026-12-18	55	2.36	CALL	8	39	35.76	FALSE	2.36	0
2026-12-18	60	1.59	CALL	36	19	35.83	FALSE	1.59	0
2026-12-18	65	1.04	CALL	38	25	35.63	FALSE	0.12	0.13
2026-12-18	17.5	0.2	PUT	0	51	56	FALSE	0	0
2026-12-18	20	0.27	PUT	11	237	47.85	FALSE	0.27	0
2026-12-18	22.5	0.43	PUT	36	85	45.88	FALSE	-1.57	-0.79
2026-12-18	25	0.67	PUT	38	154	44.37	FALSE	0.67	0
2026-12-18	27.5	0.98	PUT	17	114	42.75	FALSE	-0.1	-0.09
2026-12-18	30	1.32	PUT	55	90	40.51	FALSE	-0.16	-0.11
2026-12-18	32.5	2.11	PUT	0	85	40.99	FALSE	0	0
2026-12-18	35	3	PUT	0	116	41.36	FALSE	0	0
2026-12-18	37.5	0	PUT	0	0	37.94	FALSE	0	0
2026-12-18	40	5	PUT	10	156	37.33	FALSE	5	0
2026-12-18	42.5	6.05	PUT	0	47	36.32	TRUE	0	0
2026-12-18	45	7.35	PUT	50	106	38.37	TRUE	-0.3	-0.04
2026-12-18	47.5	9.15	PUT	0	5	35.61	TRUE	0	0
2026-12-18	50	0	PUT	0	0	34.72	TRUE	0	0
2026-12-18	55	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	60	0	PUT	0	0	33.78	TRUE	0	0
2026-12-18	65	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	12.5	29.05	CALL	0	2	62.39	TRUE	0	0
2027-01-15	15	26.25	CALL	0	48	65.13	TRUE	0	0
2027-01-15	17.5	25.32	CALL	2	65	57.31	TRUE	25.32	0
2027-01-15	20	23	CALL	6	69	53.17	TRUE	23	0
2027-01-15	22.5	19.8	CALL	0	101	48.59	TRUE	0	0
2027-01-15	25	18.4	CALL	1	748	44.76	TRUE	0.4	0.02
2027-01-15	27.5	16.5	CALL	1	438	45.5	TRUE	16.5	0
2027-01-15	30	14.5	CALL	34	1009	43.48	TRUE	14.5	0
2027-01-15	32.5	12.26	CALL	10	1460	41.19	TRUE	0.36	0.03
2027-01-15	35	10.6	CALL	21	669	38.26	TRUE	0.4	0.04
2027-01-15	37.5	8.8	CALL	0	1053	37.08	TRUE	0	0
2027-01-15	40	8.11	CALL	14	966	39.9	TRUE	1.11	0.16
2027-01-15	42.5	6.8	CALL	9	460	38.77	FALSE	1	0.17
2027-01-15	45	5.13	CALL	0	829	36.78	FALSE	0	0
2027-01-15	47.5	4.85	CALL	3	407	38.18	FALSE	4.85	0
2027-01-15	50	3.9	CALL	34	1276	36.92	FALSE	0.25	0.07
2027-01-15	55	2.34	CALL	0	397	35.37	FALSE	0	0
2027-01-15	60	1.75	CALL	5	70	35.71	FALSE	0.11	0.07
2027-01-15	65	0.95	CALL	10	3	33.37	FALSE	0.95	0
2027-01-15	12.5	0.13	PUT	0	94	66.32	FALSE	0	0
2027-01-15	15	0.13	PUT	0	306	58.97	FALSE	0	0
2027-01-15	17.5	0.26	PUT	0	69	47.35	FALSE	0	0
2027-01-15	20	0.37	PUT	0	2059	44.8	FALSE	0	0
2027-01-15	22.5	0.57	PUT	0	938	45.79	FALSE	0	0
2027-01-15	25	0.86	PUT	0	464	46.2	FALSE	0	0
2027-01-15	27.5	1.09	PUT	1	1661	42.62	FALSE	1.09	0
2027-01-15	30	1.5	PUT	5	3329	40.95	FALSE	1.5	0
2027-01-15	32.5	2.26	PUT	0	1353	40.18	FALSE	0	0
2027-01-15	35	2.77	PUT	2	222	38.84	FALSE	2.77	0
2027-01-15	37.5	3.65	PUT	1	2143	38.13	FALSE	3.65	0
2027-01-15	40	4.65	PUT	8	257	37.24	FALSE	4.65	0
2027-01-15	42.5	5.85	PUT	2	79	36.67	TRUE	5.85	0
2027-01-15	45	7.2	PUT	1	21	36.09	TRUE	7.2	0
2027-01-15	47.5	11.15	PUT	0	1	34.79	TRUE	0	0
2027-01-15	50	13	PUT	0	1	34.9	TRUE	0	0
2027-01-15	55	17.43	PUT	0	3	34.36	TRUE	0	0
2027-01-15	60	0	PUT	0	0	37.39	TRUE	0	0
2027-01-15	65	23.55	PUT	0	0	33.06	TRUE	0	0
2028-01-21	17.5	24.91	CALL	0	568	46.15	TRUE	0	0
2028-01-21	20	22.6	CALL	0	21	41.89	TRUE	0	0
2028-01-21	22.5	21.75	CALL	1	64	46.77	TRUE	21.75	0
2028-01-21	25	18.7	CALL	0	156	41.21	TRUE	0	0
2028-01-21	27.5	16.92	CALL	0	106	41.4	TRUE	0	0
2028-01-21	30	16.3	CALL	10	269	42.3	TRUE	16.3	0
2028-01-21	32.5	14.75	CALL	2	60	41.54	TRUE	14.75	0
2028-01-21	35	13.5	CALL	18	160	41.88	TRUE	13.5	0
2028-01-21	37.5	11.85	CALL	40	171	39.61	TRUE	11.85	0
2028-01-21	40	9.9	CALL	0	102	41.57	TRUE	0	0
2028-01-21	42.5	9.28	CALL	12	84	37.62	FALSE	0.64	0.07
2028-01-21	45	8.7	CALL	3	2162	39.16	FALSE	0.6	0.07
2028-01-21	47.5	7.6	CALL	4	155	38.01	FALSE	0.63	0.09
2028-01-21	50	6.4	CALL	2	238	36.1	FALSE	0.27	0.04
2028-01-21	55	5.3	CALL	0	3	39.69	FALSE	0	0
2028-01-21	60	0	CALL	0	0	35.56	FALSE	0	0
2028-01-21	65	0	CALL	0	0	34.11	FALSE	0	0
2028-01-21	17.5	0.72	PUT	0	76	45.78	FALSE	0	0
2028-01-21	20	0.9	PUT	9	33	44.6	FALSE	0.9	0
2028-01-21	22.5	1.44	PUT	0	47	49.59	FALSE	0	0
2028-01-21	25	2.04	PUT	0	109	41.37	FALSE	0	0
2028-01-21	27.5	2.47	PUT	0	13	41.48	FALSE	0	0
2028-01-21	30	3.09	PUT	0	46	40.46	FALSE	0	0
2028-01-21	32.5	3.86	PUT	0	336	40.25	FALSE	0	0
2028-01-21	35	5.05	PUT	0	13	39.14	FALSE	0	0
2028-01-21	37.5	6.1	PUT	0	2164	41.29	FALSE	0	0
2028-01-21	40	7.02	PUT	0	5	35.56	FALSE	0	0
2028-01-21	42.5	8.38	PUT	0	9	38.19	TRUE	0	0
2028-01-21	45	9.75	PUT	0	2	35.52	TRUE	0	0
2028-01-21	47.5	11.25	PUT	0	1	33.45	TRUE	0	0
2028-01-21	50	14.55	PUT	0	131	35.9	TRUE	0	0
2028-01-21	55	0	PUT	0	0	35.99	TRUE	0	0
2028-01-21	60	19.84	PUT	0	1	32.25	TRUE	0	0
2028-01-21	65	24.5	PUT	0	1	36.36	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)