MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	15	15.35	CALL	2	64	227.78	TRUE	15.35	0
2025-05-16	16	0	CALL	0	0	292	TRUE	0	0
2025-05-16	17	13.4	CALL	3	0	209.83	TRUE	13.4	0
2025-05-16	17.5	12.3	CALL	0	24	243.22	TRUE	0	0
2025-05-16	18	12.25	CALL	0	4	227.83	TRUE	0	0
2025-05-16	19	10.5	CALL	0	3	174.03	TRUE	0	0
2025-05-16	20	10.35	CALL	0	50	157.38	TRUE	0	0
2025-05-16	21	9.15	CALL	0	7	141.44	TRUE	0	0
2025-05-16	22	7.58	CALL	0	9	153.24	TRUE	0	0
2025-05-16	22.5	7.6	CALL	0	14	220.07	TRUE	0	0
2025-05-16	23	6.95	CALL	0	24	111.29	TRUE	0	0
2025-05-16	24	5.65	CALL	0	63	96.92	TRUE	0	0
2025-05-16	24.5	5.75	CALL	0	1	170.84	TRUE	0	0
2025-05-16	25	5.11	CALL	0	425	66.1	TRUE	0	0
2025-05-16	25.5	0	CALL	0	0	60.17	TRUE	0	0
2025-05-16	26	4.45	CALL	20	228	76.17	TRUE	0.4	0.1
2025-05-16	26.5	3.55	CALL	0	1	48.49	TRUE	0	0
2025-05-16	27	3.15	CALL	0	268	61.67	TRUE	0	0
2025-05-16	27.5	3.1	CALL	25	15052	68.24	TRUE	0.37	0.14
2025-05-16	28	2.67	CALL	13	1949	65.21	TRUE	0.58	0.28
2025-05-16	28.5	2.25	CALL	6	243	61.76	TRUE	0.45	0.25
2025-05-16	29	1.64	CALL	22	737	45.27	TRUE	0.12	0.08
2025-05-16	29.5	1.28	CALL	43	1878	43.99	TRUE	0.17	0.15
2025-05-16	30	1.1	CALL	254	3788	43.71	TRUE	0.31	0.39
2025-05-16	30.5	0.87	CALL	383	419	45.15	FALSE	0.21	0.32
2025-05-16	31	0.59	CALL	130	577	42.46	FALSE	0.18	0.44
2025-05-16	32	0.26	CALL	206	542	41.74	FALSE	0.06	0.3
2025-05-16	32.5	0.18	CALL	39	2343	41.84	FALSE	0.04	0.29
2025-05-16	33	0.11	CALL	16	107	43.65	FALSE	0.01	0.1
2025-05-16	34	0.06	CALL	4	2170	47.01	FALSE	0.06	0
2025-05-16	35	0.02	CALL	10	4243	45.99	FALSE	0.02	0
2025-05-16	36	0	CALL	0	0	151.2	FALSE	0	0
2025-05-16	37	0	CALL	0	0	75.52	FALSE	0	0
2025-05-16	37.5	0.01	CALL	30	927	58.06	FALSE	0.01	0
2025-05-16	38	0	CALL	0	0	77.43	FALSE	0	0
2025-05-16	39	0	CALL	0	0	128.7	FALSE	0	0
2025-05-16	40	0.06	CALL	0	33	99.12	FALSE	0	0
2025-05-16	42.5	0.06	CALL	0	1	159.62	FALSE	0	0
2025-05-16	45	0	CALL	0	0	164.77	FALSE	0	0
2025-05-16	47.5	0.03	CALL	28	0	126.2	FALSE	-0.01	-0.25
2025-05-16	15	0.05	PUT	0	3	245.89	FALSE	0	0
2025-05-16	16	0	PUT	0	0	286.12	FALSE	0	0
2025-05-16	17	0	PUT	0	0	274.21	FALSE	0	0
2025-05-16	17.5	0.01	PUT	5	273	139.63	FALSE	0.01	0
2025-05-16	18	0.11	PUT	0	7	269.09	FALSE	0	0
2025-05-16	19	0.05	PUT	0	196	149.87	FALSE	0	0
2025-05-16	20	0.03	PUT	0	2338	121.86	FALSE	0	0
2025-05-16	21	0.01	PUT	0	852	186.54	FALSE	0	0
2025-05-16	22	0.02	PUT	0	656	156.35	FALSE	0	0
2025-05-16	22.5	0.01	PUT	1	7584	80.17	FALSE	-0.01	-0.5
2025-05-16	23	0.01	PUT	0	60	84.93	FALSE	0	0
2025-05-16	24	0.01	PUT	0	1674	70.98	FALSE	0	0
2025-05-16	24.5	0	PUT	0	0	185.33	FALSE	0	0
2025-05-16	25	0.02	PUT	4	2834	60.08	FALSE	-0.02	-0.5
2025-05-16	25.5	0	PUT	0	0	74.29	FALSE	0	0
2025-05-16	26	0.01	PUT	3	1287	59.3	FALSE	-0.06	-0.86
2025-05-16	26.5	0.08	PUT	2	10	57.83	FALSE	-0.01	-0.11
2025-05-16	27	0.09	PUT	18	457	52.93	FALSE	-0.03	-0.25
2025-05-16	27.5	0.12	PUT	24	3368	50.15	FALSE	-0.04	-0.25
2025-05-16	28	0.17	PUT	13	1086	48.22	FALSE	-0.07	-0.29
2025-05-16	28.5	0.22	PUT	3	240	44.81	FALSE	-0.12	-0.35
2025-05-16	29	0.34	PUT	86	156	44.81	FALSE	-0.13	-0.28
2025-05-16	29.5	0.44	PUT	47	115	43.61	FALSE	-0.17	-0.28
2025-05-16	30	0.61	PUT	96	2781	42.84	FALSE	-0.25	-0.29
2025-05-16	30.5	0.88	PUT	327	547	40.6	TRUE	-0.29	-0.25
2025-05-16	31	1.42	PUT	0	55	40.19	TRUE	0	0
2025-05-16	32	1.96	PUT	0	16	47.6	TRUE	0	0
2025-05-16	32.5	2.7	PUT	0	36	40.3	TRUE	0	0
2025-05-16	33	2.68	PUT	10	5	46.13	TRUE	-0.53	-0.17
2025-05-16	34	3.9	PUT	0	0	35.81	TRUE	0	0
2025-05-16	35	4.55	PUT	0	30	124.38	TRUE	0	0
2025-05-16	36	0	PUT	0	0	137.02	TRUE	0	0
2025-05-16	37	0	PUT	0	0	122.66	TRUE	0	0
2025-05-16	37.5	7.6	PUT	0	75	127.88	TRUE	0	0
2025-05-16	38	0	PUT	0	0	124.03	TRUE	0	0
2025-05-16	39	0	PUT	0	0	99.71	TRUE	0	0
2025-05-16	40	13.5	PUT	0	1	149.77	TRUE	0	0
2025-05-16	42.5	17.3	PUT	0	0	168.73	TRUE	0	0
2025-05-16	45	0	PUT	0	0	198.39	TRUE	0	0
2025-05-16	47.5	17.5	PUT	0	0	133.97	TRUE	0	0
2025-05-23	15	0	CALL	0	0	249.14	TRUE	0	0
2025-05-23	16	0	CALL	0	0	289.19	TRUE	0	0
2025-05-23	17	13.35	CALL	0	5	178.03	TRUE	0	0
2025-05-23	18	8.2	CALL	0	12	153.85	TRUE	0	0
2025-05-23	19	0	CALL	0	0	202.88	TRUE	0	0
2025-05-23	20	7.47	CALL	0	1	147.75	TRUE	0	0
2025-05-23	21	4.55	CALL	0	1	133.61	TRUE	0	0
2025-05-23	22	8.45	CALL	5	0	101.8	TRUE	8.45	0
2025-05-23	22.5	0	CALL	0	0	92.23	TRUE	0	0
2025-05-23	23	4.75	CALL	0	52	143.06	TRUE	0	0
2025-05-23	24	6.55	CALL	0	8	71.87	TRUE	0	0
2025-05-23	24.5	5.75	CALL	0	2	75.76	TRUE	0	0
2025-05-23	25	3.9	CALL	0	136	72.59	TRUE	0	0
2025-05-23	25.5	0	CALL	0	0	59.18	TRUE	0	0
2025-05-23	26	4.6	CALL	0	144	58.86	TRUE	0	0
2025-05-23	26.5	3.55	CALL	0	1	83.4	TRUE	0	0
2025-05-23	27	3.8	CALL	0	196	73.51	TRUE	0	0
2025-05-23	27.5	2.77	CALL	2	8	67.8	TRUE	-0.14	-0.05
2025-05-23	28	2.83	CALL	1	643	50.72	TRUE	0.46	0.19
2025-05-23	28.5	1.88	CALL	0	4	45.23	TRUE	0	0
2025-05-23	29	1.96	CALL	13	511	48.44	TRUE	1.96	0
2025-05-23	29.5	1.5	CALL	0	29	47.32	TRUE	0	0
2025-05-23	30	1.35	CALL	20	208	47.39	TRUE	0.18	0.15
2025-05-23	30.5	1.15	CALL	5	59	45.55	FALSE	0.25	0.28
2025-05-23	31	0.93	CALL	2	348	45.15	FALSE	0.22	0.31
2025-05-23	32	0.51	CALL	76	425	44.9	FALSE	0.06	0.13
2025-05-23	33	0.3	CALL	86	90	43.76	FALSE	0.06	0.25
2025-05-23	34	0.15	CALL	0	18	43.61	FALSE	0	0
2025-05-23	35	0	CALL	0	0	49.85	FALSE	0	0
2025-05-23	36	0	CALL	0	0	72.83	FALSE	0	0
2025-05-23	37	0	CALL	0	0	122.71	FALSE	0	0
2025-05-23	38	0	CALL	0	0	131.11	FALSE	0	0
2025-05-23	39	0	CALL	0	0	139.31	FALSE	0	0
2025-05-23	40	0.01	CALL	0	2	147.1	FALSE	0	0
2025-05-23	41	0	CALL	0	0	119.61	FALSE	0	0
2025-05-23	42	0	CALL	0	0	114.14	FALSE	0	0
2025-05-23	45	0	CALL	0	0	142.41	FALSE	0	0
2025-05-23	15	0.1	PUT	0	15	322.39	FALSE	0	0
2025-05-23	16	0	PUT	0	0	298.6	FALSE	0	0
2025-05-23	17	0.13	PUT	0	6	276.75	FALSE	0	0
2025-05-23	18	0	PUT	0	0	255.68	FALSE	0	0
2025-05-23	19	0.2	PUT	0	1	235.71	FALSE	0	0
2025-05-23	20	0.07	PUT	0	30	127.88	FALSE	0	0
2025-05-23	21	0.04	PUT	0	49	146.13	FALSE	0	0
2025-05-23	22	0.01	PUT	0	150	120.06	FALSE	0	0
2025-05-23	22.5	0	PUT	0	0	173.27	FALSE	0	0
2025-05-23	23	0.06	PUT	0	189	165.12	FALSE	0	0
2025-05-23	24	0.1	PUT	0	291	68.63	FALSE	0	0
2025-05-23	24.5	0	PUT	0	0	141.48	FALSE	0	0
2025-05-23	25	0.09	PUT	1	435	59.44	FALSE	-0.02	-0.18
2025-05-23	25.5	0	PUT	0	0	57.07	FALSE	0	0
2025-05-23	26	0.11	PUT	11	166	54.21	FALSE	-0.06	-0.35
2025-05-23	26.5	0.17	PUT	2	29	52.76	FALSE	0.17	0
2025-05-23	27	0.24	PUT	12	106	52.71	FALSE	-0.08	-0.25
2025-05-23	27.5	0.28	PUT	8	70	49.5	FALSE	-0.06	-0.18
2025-05-23	28	0.35	PUT	65	90	47.48	FALSE	-0.08	-0.19
2025-05-23	28.5	0.52	PUT	50	13	47.34	FALSE	-0.06	-0.1
2025-05-23	29	0.63	PUT	40	22	47.23	FALSE	-0.11	-0.15
2025-05-23	29.5	0.74	PUT	3	1	48.51	FALSE	-0.15	-0.17
2025-05-23	30	0.99	PUT	59	137	45.16	FALSE	-0.12	-0.11
2025-05-23	30.5	1.3	PUT	3	13	47.32	TRUE	-0.17	-0.12
2025-05-23	31	1.56	PUT	92	565	43.53	TRUE	-0.19	-0.11
2025-05-23	32	2.48	PUT	0	14	45.15	TRUE	0	0
2025-05-23	33	0	PUT	0	0	54.81	TRUE	0	0
2025-05-23	34	0	PUT	0	0	46.34	TRUE	0	0
2025-05-23	35	4.61	PUT	0	1	65.2	TRUE	0	0
2025-05-23	36	0	PUT	0	0	59.42	TRUE	0	0
2025-05-23	37	11.8	PUT	0	0	106.97	TRUE	0	0
2025-05-23	38	8	PUT	0	0	116.63	TRUE	0	0
2025-05-23	39	0	PUT	0	0	123.11	TRUE	0	0
2025-05-23	40	0	PUT	0	0	147.13	TRUE	0	0
2025-05-23	41	0	PUT	0	0	143.59	TRUE	0	0
2025-05-23	42	0	PUT	0	0	107.58	TRUE	0	0
2025-05-23	45	0	PUT	0	0	104.12	TRUE	0	0
2025-05-30	15	15.1	CALL	0	0	216.63	TRUE	0	0
2025-05-30	16	0	CALL	0	0	204.94	TRUE	0	0
2025-05-30	17	13.4	CALL	3	0	130.96	TRUE	13.4	0
2025-05-30	18	9.6	CALL	0	1	190.38	TRUE	0	0
2025-05-30	19	0	CALL	0	0	140.62	TRUE	0	0
2025-05-30	20	0	CALL	0	0	92.92	TRUE	0	0
2025-05-30	21	7	CALL	0	1	198.71	TRUE	0	0
2025-05-30	22	4.65	CALL	0	1	108.1	TRUE	0	0
2025-05-30	23	6.76	CALL	0	3	79.81	TRUE	0	0
2025-05-30	24	2.91	CALL	0	48	59.24	TRUE	0	0
2025-05-30	25	5.65	CALL	1	91	70.97	TRUE	5.65	0
2025-05-30	26	4.25	CALL	0	57	72.7	TRUE	0	0
2025-05-30	27	3.55	CALL	0	83	25.62	TRUE	0	0
2025-05-30	28	2.63	CALL	0	73	46.88	TRUE	0	0
2025-05-30	29	2.28	CALL	7	351	51.84	TRUE	0.4	0.21
2025-05-30	30	1.56	CALL	73	176	45.2	TRUE	0.24	0.18
2025-05-30	31	1.13	CALL	21	714	41.71	FALSE	0.23	0.26
2025-05-30	32	0.58	CALL	0	505	42.91	FALSE	0	0
2025-05-30	33	0.41	CALL	12	220	42.58	FALSE	0.04	0.11
2025-05-30	34	0.26	CALL	61	2	43.25	FALSE	0.26	0
2025-05-30	35	0.14	CALL	5	36	42.28	FALSE	0	0
2025-05-30	36	0	CALL	0	0	42.53	FALSE	0	0
2025-05-30	37	0	CALL	0	0	47.72	FALSE	0	0
2025-05-30	38	0	CALL	0	0	109.69	FALSE	0	0
2025-05-30	40	0	CALL	0	0	122.61	FALSE	0	0
2025-05-30	15	0	PUT	0	0	269.04	FALSE	0	0
2025-05-30	16	0.1	PUT	0	15	249.19	FALSE	0	0
2025-05-30	17	0.1	PUT	0	20	230.59	FALSE	0	0
2025-05-30	18	0.24	PUT	0	1	213.39	FALSE	0	0
2025-05-30	19	0.39	PUT	0	1	172.86	FALSE	0	0
2025-05-30	20	0.05	PUT	0	21	160.14	FALSE	0	0
2025-05-30	21	0.05	PUT	0	8	166.22	FALSE	0	0
2025-05-30	22	0.19	PUT	0	20	151.82	FALSE	0	0
2025-05-30	23	0.06	PUT	0	45	138.65	FALSE	0	0
2025-05-30	24	0.12	PUT	1	20	61.74	FALSE	0.12	0
2025-05-30	25	0.14	PUT	46	241	55	FALSE	-0.02	-0.13
2025-05-30	26	0.13	PUT	2	123	52	FALSE	-0.13	-0.5
2025-05-30	27	0.3	PUT	3	138	51.08	FALSE	-0.07	-0.19
2025-05-30	28	0.5	PUT	2	122	46.48	FALSE	-0.1	-0.17
2025-05-30	29	0.8	PUT	9	34	45.79	FALSE	-0.13	-0.14
2025-05-30	30	1.16	PUT	44	15	43.52	FALSE	-0.16	-0.12
2025-05-30	31	1.54	PUT	77	45	44.08	TRUE	-0.37	-0.19
2025-05-30	32	2.26	PUT	2	0	39.83	TRUE	2.26	0
2025-05-30	33	0	PUT	0	0	55.05	TRUE	0	0
2025-05-30	34	0	PUT	0	0	50.21	TRUE	0	0
2025-05-30	35	0	PUT	0	0	110.43	TRUE	0	0
2025-05-30	36	0	PUT	0	0	43.24	TRUE	0	0
2025-05-30	37	0	PUT	0	0	136.59	TRUE	0	0
2025-05-30	38	0	PUT	0	0	144.53	TRUE	0	0
2025-05-30	40	0	PUT	0	0	159.19	TRUE	0	0
2025-06-06	15	0	CALL	0	0	184.7	TRUE	0	0
2025-06-06	16	0	CALL	0	0	188.07	TRUE	0	0
2025-06-06	17	0	CALL	0	0	156.53	TRUE	0	0
2025-06-06	18	0	CALL	0	0	86.78	TRUE	0	0
2025-06-06	19	0	CALL	0	0	104.87	TRUE	0	0
2025-06-06	20	0	CALL	0	0	136.93	TRUE	0	0
2025-06-06	21	0	CALL	0	0	99.12	TRUE	0	0
2025-06-06	22	0	CALL	0	0	87.04	TRUE	0	0
2025-06-06	23	5.15	CALL	0	1	97.47	TRUE	0	0
2025-06-06	24	6.6	CALL	0	1	87.91	TRUE	0	0
2025-06-06	25	5.02	CALL	0	22	72.42	TRUE	0	0
2025-06-06	26	4.92	CALL	1	25	65.39	TRUE	4.92	0
2025-06-06	27	3.79	CALL	0	13	55.61	TRUE	0	0
2025-06-06	28	2.56	CALL	0	161	35.65	TRUE	0	0
2025-06-06	29	2.3	CALL	8	15	45.82	TRUE	0.15	0.07
2025-06-06	30	1.75	CALL	2	230	45.99	TRUE	0.21	0.14
2025-06-06	31	1.23	CALL	2	22	44.12	FALSE	0.15	0.14
2025-06-06	32	0.86	CALL	0	67	40.78	FALSE	0	0
2025-06-06	33	0.63	CALL	0	71	39.24	FALSE	0	0
2025-06-06	34	0.34	CALL	2	72	41.42	FALSE	0.04	0.13
2025-06-06	35	0.21	CALL	16	23	41.23	FALSE	0.21	0
2025-06-06	36	0.11	CALL	0	11	40.64	FALSE	0	0
2025-06-06	37	0	CALL	0	0	40.63	FALSE	0	0
2025-06-06	38	0.01	CALL	0	1	96.15	FALSE	0	0
2025-06-06	40	0	CALL	0	0	107.48	FALSE	0	0
2025-06-06	15	0	PUT	0	0	235.7	FALSE	0	0
2025-06-06	16	0	PUT	0	0	218.32	FALSE	0	0
2025-06-06	17	0	PUT	0	0	202.03	FALSE	0	0
2025-06-06	18	0	PUT	0	0	186.97	FALSE	0	0
2025-06-06	19	0	PUT	0	0	172.38	FALSE	0	0
2025-06-06	20	0.05	PUT	0	2	158.75	FALSE	0	0
2025-06-06	21	0.13	PUT	0	2	145.67	FALSE	0	0
2025-06-06	22	0.31	PUT	0	2	133.3	FALSE	0	0
2025-06-06	23	0.43	PUT	0	4	121.29	FALSE	0	0
2025-06-06	24	0.16	PUT	0	113	66.07	FALSE	0	0
2025-06-06	25	0.22	PUT	0	13	49.88	FALSE	0	0
2025-06-06	26	0.35	PUT	0	5	49.47	FALSE	0	0
2025-06-06	27	0.51	PUT	0	10	49.28	FALSE	0	0
2025-06-06	28	0.77	PUT	0	18	44.36	FALSE	0	0
2025-06-06	29	1.03	PUT	0	1	43.72	FALSE	0	0
2025-06-06	30	1.6	PUT	3	2	41.78	FALSE	1.6	0
2025-06-06	31	1.7	PUT	31	33	38.22	TRUE	-0.47	-0.22
2025-06-06	32	2.62	PUT	0	11	67.13	TRUE	0	0
2025-06-06	33	2.82	PUT	1	0	35.76	TRUE	2.82	0
2025-06-06	34	0	PUT	0	0	49.14	TRUE	0	0
2025-06-06	35	0	PUT	0	0	60.05	TRUE	0	0
2025-06-06	36	0	PUT	0	0	111.05	TRUE	0	0
2025-06-06	37	0	PUT	0	0	121.56	TRUE	0	0
2025-06-06	38	0	PUT	0	0	126.96	TRUE	0	0
2025-06-06	40	0	PUT	0	0	139.86	TRUE	0	0
2025-06-13	15	0	CALL	0	0	93.94	TRUE	0	0
2025-06-13	18	0	CALL	0	0	121.15	TRUE	0	0
2025-06-13	19	0	CALL	0	0	143.57	TRUE	0	0
2025-06-13	20	0	CALL	0	0	76.1	TRUE	0	0
2025-06-13	21	0	CALL	0	0	117.44	TRUE	0	0
2025-06-13	22	0	CALL	0	0	74.42	TRUE	0	0
2025-06-13	23	0	CALL	0	0	45.39	TRUE	0	0
2025-06-13	24	4.8	CALL	0	5	66.64	TRUE	0	0
2025-06-13	25	0	CALL	0	0	59.15	TRUE	0	0
2025-06-13	26	4.47	CALL	0	1	51.13	TRUE	0	0
2025-06-13	27	0	CALL	0	0	58.58	TRUE	0	0
2025-06-13	28	2.86	CALL	0	4	48.06	TRUE	0	0
2025-06-13	29	2.12	CALL	0	29	44.34	TRUE	0	0
2025-06-13	30	1.7	CALL	6	65	39.96	TRUE	0.02	0.01
2025-06-13	31	1.41	CALL	3	3	44.32	FALSE	1.41	0
2025-06-13	32	1.01	CALL	2	2	43.43	FALSE	0.11	0.12
2025-06-13	33	0.68	CALL	6	23	42.06	FALSE	0.09	0.15
2025-06-13	34	0.41	CALL	0	30	40.43	FALSE	0	0
2025-06-13	35	0.33	CALL	0	15	50.71	FALSE	0	0
2025-06-13	36	0	CALL	0	0	45.36	FALSE	0	0
2025-06-13	37	0	CALL	0	0	81.44	FALSE	0	0
2025-06-13	38	0	CALL	0	0	60.8	FALSE	0	0
2025-06-13	40	0	CALL	0	0	96.89	FALSE	0	0
2025-06-13	15	0	PUT	0	0	212.35	FALSE	0	0
2025-06-13	18	0	PUT	0	0	168.47	FALSE	0	0
2025-06-13	19	0	PUT	0	0	155.33	FALSE	0	0
2025-06-13	20	0	PUT	0	0	143.3	FALSE	0	0
2025-06-13	21	0	PUT	0	0	131.51	FALSE	0	0
2025-06-13	22	0	PUT	0	0	120.58	FALSE	0	0
2025-06-13	23	0	PUT	0	0	73.14	FALSE	0	0
2025-06-13	24	0.2	PUT	0	1	64.34	FALSE	0	0
2025-06-13	25	0	PUT	0	0	64.43	FALSE	0	0
2025-06-13	26	0	PUT	0	0	46.37	FALSE	0	0
2025-06-13	27	0	PUT	0	0	72.57	FALSE	0	0
2025-06-13	28	0	PUT	0	0	46.64	FALSE	0	0
2025-06-13	29	0	PUT	0	0	47.52	FALSE	0	0
2025-06-13	30	1.8	PUT	0	1	38.55	FALSE	0	0
2025-06-13	31	0	PUT	0	0	35.24	TRUE	0	0
2025-06-13	32	2.64	PUT	8	8	42.62	TRUE	2.64	0
2025-06-13	33	3.45	PUT	0	3	28	TRUE	0	0
2025-06-13	34	0	PUT	0	0	23.96	TRUE	0	0
2025-06-13	35	8	PUT	0	4	31.6	TRUE	0	0
2025-06-13	36	0	PUT	0	0	44.89	TRUE	0	0
2025-06-13	37	0	PUT	0	0	102.67	TRUE	0	0
2025-06-13	38	0	PUT	0	0	107.42	TRUE	0	0
2025-06-13	40	0	PUT	0	0	126.33	TRUE	0	0
2025-06-20	12.5	19.89	CALL	0	4	135.38	TRUE	0	0
2025-06-20	15	15.5	CALL	0	65	113.18	TRUE	0	0
2025-06-20	17.5	8.32	CALL	0	71	85.81	TRUE	0	0
2025-06-20	20	10.15	CALL	0	146	132.38	TRUE	0	0
2025-06-20	22.5	7.6	CALL	0	397	51.15	TRUE	0	0
2025-06-20	25	5.85	CALL	1	3193	51.68	TRUE	0.5	0.09
2025-06-20	27.5	3.75	CALL	54	2550	46.33	TRUE	0.4	0.12
2025-06-20	30	1.96	CALL	59	9962	42.81	TRUE	0.14	0.08
2025-06-20	32.5	0.85	CALL	295	13878	39.53	FALSE	0.05	0.06
2025-06-20	35	0.34	CALL	237	8654	39.36	FALSE	0.04	0.13
2025-06-20	37.5	0.13	CALL	3	4804	40.02	FALSE	0.02	0.18
2025-06-20	40	0.06	CALL	5	2829	42.38	FALSE	0.01	0.2
2025-06-20	42.5	0.03	CALL	2	2344	44.79	FALSE	0.03	0
2025-06-20	45	0.01	CALL	0	665	68.32	FALSE	0	0
2025-06-20	47.5	0.15	CALL	0	448	64.97	FALSE	0	0
2025-06-20	50	0.02	CALL	0	136	87.85	FALSE	0	0
2025-06-20	12.5	0.05	PUT	0	34	91.9	FALSE	0	0
2025-06-20	15	0.16	PUT	0	93	145.59	FALSE	0	0
2025-06-20	17.5	0.04	PUT	0	1157	137.31	FALSE	0	0
2025-06-20	20	0.1	PUT	3	1636	69.44	FALSE	0.04	0.67
2025-06-20	22.5	0.15	PUT	3	12893	57.32	FALSE	-0.01	-0.06
2025-06-20	25	0.3	PUT	37	4437	53.77	FALSE	-0.08	-0.21
2025-06-20	27.5	0.75	PUT	416	4177	45.93	FALSE	-0.08	-0.1
2025-06-20	30	1.63	PUT	113	6355	43.22	FALSE	-0.17	-0.09
2025-06-20	32.5	3.31	PUT	3	6789	42.2	TRUE	3.31	0
2025-06-20	35	5.11	PUT	8	3632	37.79	TRUE	-0.24	-0.04
2025-06-20	37.5	7.21	PUT	0	30	91.97	TRUE	0	0
2025-06-20	40	6.6	PUT	0	0	114.86	TRUE	0	0
2025-06-20	42.5	9.95	PUT	0	10	121.28	TRUE	0	0
2025-06-20	45	10.15	PUT	0	0	137.8	TRUE	0	0
2025-06-20	47.5	12.61	PUT	0	0	152.06	TRUE	0	0
2025-06-20	50	18.55	PUT	0	0	161.3	TRUE	0	0
2025-07-18	12.5	0	CALL	0	0	106.62	TRUE	0	0
2025-07-18	15	14.8	CALL	0	3	84.92	TRUE	0	0
2025-07-18	17.5	9.62	CALL	0	10	79.64	TRUE	0	0
2025-07-18	20	7.6	CALL	0	8	57.98	TRUE	0	0
2025-07-18	22.5	7.6	CALL	0	108	63.85	TRUE	0	0
2025-07-18	25	5.95	CALL	17	597	48.95	TRUE	5.95	0
2025-07-18	27.5	3.81	CALL	3	1864	43.8	TRUE	3.81	0
2025-07-18	30	2.44	CALL	43	1300	41.16	TRUE	0.14	0.06
2025-07-18	32.5	1.38	CALL	37	2712	39.31	FALSE	0.15	0.12
2025-07-18	35	0.63	CALL	42	884	38.35	FALSE	0.08	0.15
2025-07-18	37.5	0.28	CALL	22	698	37.66	FALSE	0.28	0
2025-07-18	40	0.13	CALL	5	851	38.16	FALSE	0.13	0
2025-07-18	42.5	0.35	CALL	0	117	58.91	FALSE	0	0
2025-07-18	45	0.05	CALL	0	10	85.44	FALSE	0	0
2025-07-18	47.5	0	CALL	0	0	92.32	FALSE	0	0
2025-07-18	50	0	CALL	0	0	53.48	FALSE	0	0
2025-07-18	12.5	0.05	PUT	0	36	184.92	FALSE	0	0
2025-07-18	15	0.09	PUT	0	14	71.35	FALSE	0	0
2025-07-18	17.5	0.18	PUT	0	578	98.71	FALSE	0	0
2025-07-18	20	0.15	PUT	0	2455	61.81	FALSE	0	0
2025-07-18	22.5	0.28	PUT	1	543	52.48	FALSE	0.28	0
2025-07-18	25	0.56	PUT	21	1489	47.79	FALSE	-0.05	-0.08
2025-07-18	27.5	1.07	PUT	41	1654	43.61	FALSE	-0.1	-0.09
2025-07-18	30	1.98	PUT	1153	14851	40.83	FALSE	1.98	0
2025-07-18	32.5	3.6	PUT	0	14884	39.59	TRUE	0	0
2025-07-18	35	9.4	PUT	0	3219	38.91	TRUE	0	0
2025-07-18	37.5	7.65	PUT	0	72	41.87	TRUE	0	0
2025-07-18	40	10.3	PUT	0	8	39.61	TRUE	0	0
2025-07-18	42.5	0	PUT	0	0	48.28	TRUE	0	0
2025-07-18	45	0	PUT	0	0	76.02	TRUE	0	0
2025-07-18	47.5	17.65	PUT	0	0	92.16	TRUE	0	0
2025-07-18	50	0	PUT	0	0	66.36	TRUE	0	0
2025-08-15	12.5	12.65	CALL	0	1	82.21	TRUE	0	0
2025-08-15	15	19.15	CALL	0	2	92.39	TRUE	0	0
2025-08-15	17.5	7.85	CALL	0	2	81.96	TRUE	0	0
2025-08-15	20	7.85	CALL	0	26	52.09	TRUE	0	0
2025-08-15	22.5	7.7	CALL	0	50	52.97	TRUE	0	0
2025-08-15	25	5.95	CALL	0	377	48.64	TRUE	0	0
2025-08-15	27.5	4.45	CALL	1	833	46.22	TRUE	0.3	0.07
2025-08-15	30	2.9	CALL	91	471	42.98	TRUE	0.19	0.07
2025-08-15	32.5	1.77	CALL	4	1281	41.1	FALSE	0.08	0.05
2025-08-15	35	1.02	CALL	73	1089	40.03	FALSE	0.04	0.04
2025-08-15	37.5	0.55	CALL	2	580	39.15	FALSE	0.55	0
2025-08-15	40	0.3	CALL	1	316	38.31	FALSE	0.06	0.25
2025-08-15	42.5	0.59	CALL	0	178	38.21	FALSE	0	0
2025-08-15	45	0.15	CALL	0	101	73.06	FALSE	0	0
2025-08-15	47.5	0.19	CALL	0	11	78.46	FALSE	0	0
2025-08-15	50	0	CALL	0	0	83.7	FALSE	0	0
2025-08-15	12.5	0.19	PUT	0	10	157.43	FALSE	0	0
2025-08-15	15	0.39	PUT	0	1	131.01	FALSE	0	0
2025-08-15	17.5	0.24	PUT	0	26	63.1	FALSE	0	0
2025-08-15	20	0.24	PUT	2	4209	55.86	FALSE	-0.01	-0.04
2025-08-15	22.5	0.45	PUT	1	685	51.24	FALSE	0.45	0
2025-08-15	25	0.81	PUT	4	2003	47.12	FALSE	-0.08	-0.09
2025-08-15	27.5	1.44	PUT	5	332	44.22	FALSE	1.44	0
2025-08-15	30	2.35	PUT	285	3709	42.32	FALSE	-0.3	-0.11
2025-08-15	32.5	3.8	PUT	4	988	40.64	TRUE	-0.13	-0.03
2025-08-15	35	10.3	PUT	0	593	39.67	TRUE	0	0
2025-08-15	37.5	7.92	PUT	0	155	40.4	TRUE	0	0
2025-08-15	40	6.2	PUT	0	45	43.1	TRUE	0	0
2025-08-15	42.5	10.32	PUT	0	0	50.62	TRUE	0	0
2025-08-15	45	0	PUT	0	0	44.54	TRUE	0	0
2025-08-15	47.5	0	PUT	0	0	53.4	TRUE	0	0
2025-08-15	50	0	PUT	0	0	68.72	TRUE	0	0
2025-09-19	12.5	13.75	CALL	0	5	163.56	TRUE	0	0
2025-09-19	15	19.8	CALL	0	8	59.11	TRUE	0	0
2025-09-19	17.5	16.85	CALL	0	0	80.99	TRUE	0	0
2025-09-19	20	7.4	CALL	0	34	53.51	TRUE	0	0
2025-09-19	22.5	7.15	CALL	0	25	50.67	TRUE	0	0
2025-09-19	25	6.37	CALL	5	938	43.89	TRUE	6.37	0
2025-09-19	27.5	4.72	CALL	2	241	43.71	TRUE	0.32	0.07
2025-09-19	30	3.45	CALL	4	547	42.29	TRUE	0.34	0.11
2025-09-19	32.5	2.25	CALL	20	7246	40.71	FALSE	0.24	0.12
2025-09-19	35	1.4	CALL	17	10239	39.24	FALSE	0.14	0.11
2025-09-19	37.5	0.82	CALL	13	1334	38.77	FALSE	0.82	0
2025-09-19	40	0.46	CALL	2	6006	37.78	FALSE	0.46	0
2025-09-19	42.5	0.28	CALL	1	5063	38.12	FALSE	0.28	0
2025-09-19	45	0.11	CALL	0	215	36.51	FALSE	0	0
2025-09-19	47.5	0.09	CALL	0	103	65.87	FALSE	0	0
2025-09-19	50	0.14	CALL	0	38	69.04	FALSE	0	0
2025-09-19	12.5	0.25	PUT	0	20	114.48	FALSE	0	0
2025-09-19	15	0.45	PUT	0	21	70.38	FALSE	0	0
2025-09-19	17.5	0.42	PUT	0	51	76.42	FALSE	0	0
2025-09-19	20	0.37	PUT	12	1704	53.86	FALSE	-0.03	-0.08
2025-09-19	22.5	0.68	PUT	1	6313	50.76	FALSE	-0.03	-0.04
2025-09-19	25	1.1	PUT	1	7842	46.66	FALSE	-0.11	-0.09
2025-09-19	27.5	1.78	PUT	1207	11875	45.94	FALSE	-0.18	-0.09
2025-09-19	30	2.82	PUT	1220	2087	42.19	FALSE	-0.25	-0.08
2025-09-19	32.5	4.1	PUT	14	3679	41.08	TRUE	-0.29	-0.07
2025-09-19	35	9.75	PUT	0	4113	39.58	TRUE	0	0
2025-09-19	37.5	12.1	PUT	0	4342	38.7	TRUE	0	0
2025-09-19	40	15.6	PUT	0	62	36.11	TRUE	0	0
2025-09-19	42.5	10.4	PUT	0	0	41.87	TRUE	0	0
2025-09-19	45	18.95	PUT	0	0	40.15	TRUE	0	0
2025-09-19	47.5	19.7	PUT	0	0	80.99	TRUE	0	0
2025-09-19	50	24.5	PUT	0	0	87.28	TRUE	0	0
2025-10-17	12.5	0	CALL	0	0	72.45	TRUE	0	0
2025-10-17	15	0	CALL	0	0	88.17	TRUE	0	0
2025-10-17	17.5	0	CALL	0	0	74.48	TRUE	0	0
2025-10-17	20	7.2	CALL	0	0	46.52	TRUE	0	0
2025-10-17	22.5	6.5	CALL	0	71	55.8	TRUE	0	0
2025-10-17	25	6.65	CALL	0	220	45.99	TRUE	0	0
2025-10-17	27.5	5.15	CALL	0	103	43.55	TRUE	0	0
2025-10-17	30	3.66	CALL	24	318	41.81	TRUE	3.66	0
2025-10-17	32.5	2.25	CALL	0	276	38.08	FALSE	0	0
2025-10-17	35	1.51	CALL	0	128	38.99	FALSE	0	0
2025-10-17	37.5	1.02	CALL	2	54	38.38	FALSE	0.1	0.11
2025-10-17	40	0.55	CALL	0	76	41.58	FALSE	0	0
2025-10-17	42.5	0.34	CALL	0	59	33.36	FALSE	0	0
2025-10-17	45	0.19	CALL	0	107	34.27	FALSE	0	0
2025-10-17	47.5	0.4	CALL	0	3	53.27	FALSE	0	0
2025-10-17	50	0.23	CALL	0	5	66.02	FALSE	0	0
2025-10-17	12.5	0	PUT	0	0	124.77	FALSE	0	0
2025-10-17	15	0	PUT	0	0	105.01	FALSE	0	0
2025-10-17	17.5	0.25	PUT	5	66	55.82	FALSE	0.25	0
2025-10-17	20	0.51	PUT	0	1787	52.73	FALSE	0	0
2025-10-17	22.5	0.95	PUT	0	293	50.4	FALSE	0	0
2025-10-17	25	1.39	PUT	0	134	47.27	FALSE	0	0
2025-10-17	27.5	2.01	PUT	4	277	43.33	FALSE	-0.15	-0.07
2025-10-17	30	3.25	PUT	0	281	41.63	FALSE	0	0
2025-10-17	32.5	7.24	PUT	0	51	40.28	TRUE	0	0
2025-10-17	35	6.3	PUT	0	420	38.93	TRUE	0	0
2025-10-17	37.5	7.85	PUT	2	84	38.36	TRUE	7.85	0
2025-10-17	40	0	PUT	0	0	37.9	TRUE	0	0
2025-10-17	42.5	0	PUT	0	0	44.66	TRUE	0	0
2025-10-17	45	0	PUT	0	0	62.8	TRUE	0	0
2025-10-17	47.5	21.45	PUT	0	0	55.87	TRUE	0	0
2025-10-17	50	0	PUT	0	0	48.81	TRUE	0	0
2025-11-21	12.5	0	CALL	0	0	66.41	TRUE	0	0
2025-11-21	15	0	CALL	0	0	45.96	TRUE	0	0
2025-11-21	17.5	0	CALL	0	0	68.39	TRUE	0	0
2025-11-21	20	7.6	CALL	0	5	51.86	TRUE	0	0
2025-11-21	22.5	7.4	CALL	0	59	49.09	TRUE	0	0
2025-11-21	25	7.05	CALL	100	327	46.58	TRUE	7.05	0
2025-11-21	27.5	5.2	CALL	0	404	43.86	TRUE	0	0
2025-11-21	30	3.75	CALL	0	329	42.15	TRUE	0	0
2025-11-21	32.5	2.79	CALL	3	168	40.41	FALSE	2.79	0
2025-11-21	35	1.89	CALL	0	1190	38.06	FALSE	0	0
2025-11-21	37.5	1.09	CALL	0	35	37.64	FALSE	0	0
2025-11-21	40	0.72	CALL	0	208	39.2	FALSE	0	0
2025-11-21	42.5	0.45	CALL	0	23	34.59	FALSE	0	0
2025-11-21	45	0.15	CALL	0	8	36.54	FALSE	0	0
2025-11-21	47.5	0.14	CALL	0	12	35.51	FALSE	0	0
2025-11-21	50	0.26	CALL	0	1	45.19	FALSE	0	0
2025-11-21	12.5	0	PUT	0	0	91.35	FALSE	0	0
2025-11-21	15	0.61	PUT	0	132	75.72	FALSE	0	0
2025-11-21	17.5	0.57	PUT	0	272	54.85	FALSE	0	0
2025-11-21	20	0.62	PUT	0	198	51.21	FALSE	0	0
2025-11-21	22.5	1.02	PUT	0	419	47.99	FALSE	0	0
2025-11-21	25	1.65	PUT	0	245	47.74	FALSE	0	0
2025-11-21	27.5	2.34	PUT	102	1524	42.96	FALSE	-0.08	-0.03
2025-11-21	30	3.48	PUT	0	251	41.54	FALSE	0	0
2025-11-21	32.5	4.65	PUT	96	19	39.76	TRUE	4.65	0
2025-11-21	35	8.4	PUT	0	30	38.53	TRUE	0	0
2025-11-21	37.5	8.5	PUT	0	114	33.84	TRUE	0	0
2025-11-21	40	14.05	PUT	0	48	32.46	TRUE	0	0
2025-11-21	42.5	0	PUT	0	0	34.05	TRUE	0	0
2025-11-21	45	0	PUT	0	0	41.48	TRUE	0	0
2025-11-21	47.5	0	PUT	0	0	58.56	TRUE	0	0
2025-11-21	50	0	PUT	0	0	62.95	TRUE	0	0
2025-12-19	12.5	0	CALL	0	0	84.72	TRUE	0	0
2025-12-19	15	12.75	CALL	0	42	66.28	TRUE	0	0
2025-12-19	17.5	12.1	CALL	0	20	29.38	TRUE	0	0
2025-12-19	20	11.4	CALL	2	27	52.57	TRUE	0.5	0.05
2025-12-19	22.5	9.2	CALL	2	7	44.87	TRUE	9.2	0
2025-12-19	25	7.25	CALL	2	45	46.26	TRUE	7.25	0
2025-12-19	27.5	5.65	CALL	10	112	44.5	TRUE	0.25	0.05
2025-12-19	30	4.25	CALL	10	190	42.59	TRUE	0.25	0.06
2025-12-19	32.5	2.9	CALL	0	85	40.47	FALSE	0	0
2025-12-19	35	1.99	CALL	0	110	39.09	FALSE	0	0
2025-12-19	37.5	1.43	CALL	1	103	37.63	FALSE	1.43	0
2025-12-19	40	0.96	CALL	4	9	36.96	FALSE	0.96	0
2025-12-19	42.5	0	CALL	0	0	36.3	FALSE	0	0
2025-12-19	45	0	CALL	0	0	37.82	FALSE	0	0
2025-12-19	12.5	0.33	PUT	0	2	87.75	FALSE	0	0
2025-12-19	15	0	PUT	0	0	72.42	FALSE	0	0
2025-12-19	17.5	0.98	PUT	0	11	53.79	FALSE	0	0
2025-12-19	20	1.34	PUT	0	26	45.59	FALSE	0	0
2025-12-19	22.5	1.81	PUT	0	92	47.06	FALSE	0	0
2025-12-19	25	1.67	PUT	102	62	44.87	FALSE	-0.09	-0.05
2025-12-19	27.5	2.51	PUT	0	15	42.52	FALSE	0	0
2025-12-19	30	3.5	PUT	0	16	40.77	FALSE	0	0
2025-12-19	32.5	5.25	PUT	0	7	39.39	TRUE	0	0
2025-12-19	35	0	PUT	0	0	38.14	TRUE	0	0
2025-12-19	37.5	0	PUT	0	0	37.21	TRUE	0	0
2025-12-19	40	0	PUT	0	0	34.72	TRUE	0	0
2025-12-19	42.5	0	PUT	0	0	41.92	TRUE	0	0
2025-12-19	45	0	PUT	0	0	32	TRUE	0	0
2026-01-16	12.5	12.24	CALL	0	36	80.18	TRUE	0	0
2026-01-16	15	15.5	CALL	0	97	62.62	TRUE	0	0
2026-01-16	17.5	10	CALL	0	73	52.81	TRUE	0	0
2026-01-16	20	11.35	CALL	3	840	41.78	TRUE	11.35	0
2026-01-16	22.5	9.3	CALL	3	557	42.61	TRUE	9.3	0
2026-01-16	25	7.4	CALL	12	3968	45.48	TRUE	0.35	0.05
2026-01-16	27.5	5.85	CALL	2	3976	37.58	TRUE	0.4	0.07
2026-01-16	30	4.4	CALL	9	3815	41.61	TRUE	0.3	0.07
2026-01-16	32.5	3.28	CALL	6	955	39.57	FALSE	0.29	0.1
2026-01-16	35	2.3	CALL	6	12622	38.43	FALSE	0.15	0.07
2026-01-16	37.5	1.63	CALL	0	1821	36.84	FALSE	0	0
2026-01-16	40	0.96	CALL	0	1689	36.05	FALSE	0	0
2026-01-16	42.5	0.59	CALL	0	1453	37.68	FALSE	0	0
2026-01-16	45	0.48	CALL	0	1761	35.01	FALSE	0	0
2026-01-16	47.5	0.17	CALL	0	888	34.82	FALSE	0	0
2026-01-16	50	0.23	CALL	4	4041	35.46	FALSE	0.01	0.05
2026-01-16	12.5	0.01	PUT	0	555	68.85	FALSE	0	0
2026-01-16	15	0.33	PUT	0	831	58.42	FALSE	0	0
2026-01-16	17.5	0.77	PUT	0	1636	53.06	FALSE	0	0
2026-01-16	20	0.76	PUT	5	1377	49.34	FALSE	0.76	0
2026-01-16	22.5	1.22	PUT	0	7568	46.38	FALSE	0	0
2026-01-16	25	1.86	PUT	0	2594	43.96	FALSE	0	0
2026-01-16	27.5	2.63	PUT	1	1581	42.35	FALSE	-0.16	-0.06
2026-01-16	30	3.65	PUT	41	4211	40.24	FALSE	3.65	0
2026-01-16	32.5	4.95	PUT	2	2692	38.71	TRUE	4.95	0
2026-01-16	35	6.5	PUT	25	2933	37.39	TRUE	-0.2	-0.03
2026-01-16	37.5	10.3	PUT	0	448	32.71	TRUE	0	0
2026-01-16	40	14.5	PUT	0	838	41.62	TRUE	0	0
2026-01-16	42.5	17.75	PUT	0	112	42.36	TRUE	0	0
2026-01-16	45	19.1	PUT	0	196	38.56	TRUE	0	0
2026-01-16	47.5	21.45	PUT	0	2	47.49	TRUE	0	0
2026-01-16	50	22.5	PUT	0	0	41.86	TRUE	0	0
2026-03-20	12.5	0	CALL	0	0	51.52	TRUE	0	0
2026-03-20	15	0	CALL	0	0	47.16	TRUE	0	0
2026-03-20	17.5	9.28	CALL	0	2	55.75	TRUE	0	0
2026-03-20	20	10.55	CALL	0	10	48.31	TRUE	0	0
2026-03-20	22.5	7	CALL	0	37	50.1	TRUE	0	0
2026-03-20	25	7.29	CALL	0	338	45.71	TRUE	0	0
2026-03-20	27.5	6.1	CALL	0	240	41.52	TRUE	0	0
2026-03-20	30	4.45	CALL	0	181	39.8	TRUE	0	0
2026-03-20	32.5	3.45	CALL	0	374	38.82	FALSE	0	0
2026-03-20	35	2.59	CALL	0	29	37.44	FALSE	0	0
2026-03-20	37.5	1.89	CALL	2	5	36.15	FALSE	-0.02	-0.01
2026-03-20	40	1.4	CALL	8	4	36	FALSE	0.13	0.1
2026-03-20	42.5	1.02	CALL	0	1	35.06	FALSE	0	0
2026-03-20	45	0.18	CALL	0	5	33.61	FALSE	0	0
2026-03-20	47.5	0.35	CALL	0	15	33.14	FALSE	0	0
2026-03-20	50	0.29	CALL	0	4	34.47	FALSE	0	0
2026-03-20	12.5	0.36	PUT	0	91	80.27	FALSE	0	0
2026-03-20	15	0.79	PUT	0	91	54.41	FALSE	0	0
2026-03-20	17.5	0.62	PUT	0	371	47.75	FALSE	0	0
2026-03-20	20	0.96	PUT	0	7	48.93	FALSE	0	0
2026-03-20	22.5	1.39	PUT	1	9	44.87	FALSE	1.39	0
2026-03-20	25	2.04	PUT	10	168	42.77	FALSE	-0.11	-0.05
2026-03-20	27.5	3	PUT	0	419	41.21	FALSE	0	0
2026-03-20	30	4.15	PUT	0	143	39.76	FALSE	0	0
2026-03-20	32.5	6.3	PUT	0	81	38.4	TRUE	0	0
2026-03-20	35	8.35	PUT	0	0	36.97	TRUE	0	0
2026-03-20	37.5	13.8	PUT	0	1	35.77	TRUE	0	0
2026-03-20	40	13.4	PUT	0	3	43.06	TRUE	0	0
2026-03-20	42.5	0	PUT	0	0	35.19	TRUE	0	0
2026-03-20	45	15.15	PUT	0	0	32.29	TRUE	0	0
2026-03-20	47.5	0	PUT	0	0	46.08	TRUE	0	0
2026-03-20	50	0	PUT	0	0	49.69	TRUE	0	0
2026-06-18	12.5	0	CALL	0	0	54.58	TRUE	0	0
2026-06-18	15	11.2	CALL	0	2	52.04	TRUE	0	0
2026-06-18	17.5	9.9	CALL	0	20	48.8	TRUE	0	0
2026-06-18	20	7	CALL	0	6	41.4	TRUE	0	0
2026-06-18	22.5	5.9	CALL	0	1	44.16	TRUE	0	0
2026-06-18	25	8.15	CALL	7	130	43.52	TRUE	8.15	0
2026-06-18	27.5	4.95	CALL	0	100	40.98	TRUE	0	0
2026-06-18	30	5.17	CALL	1	320	39.05	TRUE	0.02	0
2026-06-18	32.5	4	CALL	1	662	38.47	FALSE	0	0
2026-06-18	35	3.35	CALL	0	157	37.49	FALSE	0	0
2026-06-18	37.5	2.36	CALL	0	25	36.63	FALSE	0	0
2026-06-18	40	1.9	CALL	2	37	36.4	FALSE	1.9	0
2026-06-18	42.5	0.27	CALL	0	4	33.72	FALSE	0	0
2026-06-18	45	1.06	CALL	5	3	35.22	FALSE	1.06	0
2026-06-18	47.5	0.27	CALL	0	1	36.7	FALSE	0	0
2026-06-18	50	0	CALL	0	0	37.43	FALSE	0	0
2026-06-18	12.5	0.48	PUT	0	2	72.56	FALSE	0	0
2026-06-18	15	0.69	PUT	0	72	52.49	FALSE	0	0
2026-06-18	17.5	1.4	PUT	0	94	51.47	FALSE	0	0
2026-06-18	20	1.17	PUT	0	33	45.17	FALSE	0	0
2026-06-18	22.5	2.11	PUT	0	175	43.46	FALSE	0	0
2026-06-18	25	2.33	PUT	1	372	40.96	FALSE	-0.17	-0.07
2026-06-18	27.5	3.42	PUT	10	1030	39.88	FALSE	-0.03	-0.01
2026-06-18	30	4.55	PUT	0	182	38.73	FALSE	0	0
2026-06-18	32.5	7.6	PUT	0	319	37.48	TRUE	0	0
2026-06-18	35	7.45	PUT	0	97	36.57	TRUE	0	0
2026-06-18	37.5	7.54	PUT	0	1	35.65	TRUE	0	0
2026-06-18	40	0	PUT	0	0	26.77	TRUE	0	0
2026-06-18	42.5	0	PUT	0	0	33.65	TRUE	0	0
2026-06-18	45	11.81	PUT	0	3	31.98	TRUE	0	0
2026-06-18	47.5	13.65	PUT	0	1	38.14	TRUE	0	0
2026-06-18	50	15.7	PUT	0	0	36.75	TRUE	0	0
2027-01-15	12.5	18.48	CALL	0	20	54.86	TRUE	0	0
2027-01-15	15	15.48	CALL	0	58	59.48	TRUE	0	0
2027-01-15	17.5	10.65	CALL	0	31	45.62	TRUE	0	0
2027-01-15	20	11.7	CALL	0	63	47.82	TRUE	0	0
2027-01-15	22.5	10.7	CALL	1	138	41.7	TRUE	10.7	0
2027-01-15	25	8.9	CALL	26	997	41.25	TRUE	0.32	0.04
2027-01-15	27.5	7.48	CALL	1	184	39.81	TRUE	7.48	0
2027-01-15	30	6.2	CALL	4	558	38.42	TRUE	0.23	0.04
2027-01-15	32.5	5.25	CALL	8	546	38.33	FALSE	0.44	0.09
2027-01-15	35	4.25	CALL	25	740	37	FALSE	0.17	0.04
2027-01-15	37.5	3.32	CALL	1	212	35.32	FALSE	3.32	0
2027-01-15	40	2.84	CALL	0	262	33.77	FALSE	0	0
2027-01-15	42.5	2.25	CALL	4	403	35.04	FALSE	2.25	0
2027-01-15	45	1.7	CALL	0	445	34.85	FALSE	0	0
2027-01-15	47.5	1.4	CALL	0	298	35.64	FALSE	0	0
2027-01-15	50	1.32	CALL	0	968	33.2	FALSE	0	0
2027-01-15	12.5	0.68	PUT	0	18	63.12	FALSE	0	0
2027-01-15	15	0.78	PUT	0	173	50.27	FALSE	0	0
2027-01-15	17.5	1.46	PUT	0	33	50.67	FALSE	0	0
2027-01-15	20	1.65	PUT	0	836	47.56	FALSE	0	0
2027-01-15	22.5	2.86	PUT	0	271	41.14	FALSE	0	0
2027-01-15	25	3.1	PUT	2	158	40.46	FALSE	3.1	0
2027-01-15	27.5	4.6	PUT	0	219	38.11	FALSE	0	0
2027-01-15	30	4.99	PUT	0	367	39.03	FALSE	0	0
2027-01-15	32.5	7.85	PUT	0	50	37.95	TRUE	0	0
2027-01-15	35	8.83	PUT	0	106	36.24	TRUE	0	0
2027-01-15	37.5	10.66	PUT	0	14	35.07	TRUE	0	0
2027-01-15	40	14.75	PUT	0	26	35.35	TRUE	0	0
2027-01-15	42.5	13.28	PUT	0	0	32.72	TRUE	0	0
2027-01-15	45	18.4	PUT	0	1	33.36	TRUE	0	0
2027-01-15	47.5	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	50	20	PUT	0	1	33.02	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)