MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	25	0	CALL	0	0	228.69	TRUE	0	0
2026-04-02	29	0	CALL	0	0	215.95	TRUE	0	0
2026-04-02	30	9.83	CALL	0	12	200.49	TRUE	0	0
2026-04-02	31	8.82	CALL	0	6	157.67	TRUE	0	0
2026-04-02	31.5	7.92	CALL	0	9	155.7	TRUE	0	0
2026-04-02	32	7.62	CALL	0	23	174.55	TRUE	0	0
2026-04-02	32.5	6.96	CALL	0	7	143.02	TRUE	0	0
2026-04-02	33	6.42	CALL	0	22	126.69	TRUE	0	0
2026-04-02	33.5	5.97	CALL	0	6	123.15	TRUE	0	0
2026-04-02	34	5.79	CALL	0	3	115.06	TRUE	0	0
2026-04-02	34.5	5.07	CALL	0	21	113.94	TRUE	0	0
2026-04-02	35	4.84	CALL	0	27	109.34	TRUE	0	0
2026-04-02	35.5	4.2	CALL	0	5	83.89	TRUE	0	0
2026-04-02	36	2.22	CALL	5	12	83.76	TRUE	-1.46	-0.4
2026-04-02	36.5	4.27	CALL	0	17	78.15	TRUE	0	0
2026-04-02	37	1.41	CALL	16	40	70.14	TRUE	1.41	0
2026-04-02	37.5	1.21	CALL	18	40	72.98	FALSE	1.21	0
2026-04-02	38	0.9	CALL	34	16	67.62	FALSE	-1.3	-0.59
2026-04-02	38.5	0.71	CALL	3	0	67.29	FALSE	0.71	0
2026-04-02	39	0.55	CALL	390	953	66.92	FALSE	-0.95	-0.63
2026-04-02	39.5	0.45	CALL	59	414	68.8	FALSE	-0.85	-0.65
2026-04-02	40	0.33	CALL	134	261	67.59	FALSE	-0.72	-0.69
2026-04-02	40.5	0.46	CALL	1	108	71.38	FALSE	-0.32	-0.41
2026-04-02	41	0.19	CALL	45	278	68.27	FALSE	-0.5	-0.72
2026-04-02	41.5	0.13	CALL	28	165	67.03	FALSE	-0.33	-0.72
2026-04-02	42	0.1	CALL	126	738	68.11	FALSE	-0.35	-0.78
2026-04-02	42.5	0.08	CALL	7	2035	69.76	FALSE	-0.22	-0.73
2026-04-02	43	0.1	CALL	23	131	78.29	FALSE	-0.16	-0.62
2026-04-02	43.5	0.04	CALL	10	9	69.68	FALSE	-0.23	-0.85
2026-04-02	44	0.04	CALL	7	237	73.92	FALSE	-0.1	-0.71
2026-04-02	44.5	0.23	CALL	0	4	99.65	FALSE	0	0
2026-04-02	45	0.02	CALL	104	204	73.87	FALSE	-0.08	-0.8
2026-04-02	45.5	0.22	CALL	0	5	174.64	FALSE	0	0
2026-04-02	46	0.06	CALL	0	52	101.57	FALSE	0	0
2026-04-02	46.5	0.11	CALL	0	4	186.27	FALSE	0	0
2026-04-02	47	0.01	CALL	0	17	137.01	FALSE	0	0
2026-04-02	47.5	0.17	CALL	0	0	197.4	FALSE	0	0
2026-04-02	48	0.2	CALL	1	49	141.56	FALSE	0.2	0
2026-04-02	48.5	0.14	CALL	0	1	208.09	FALSE	0	0
2026-04-02	49	0.18	CALL	0	24	213.28	FALSE	0	0
2026-04-02	50	0.37	CALL	0	27	161.91	FALSE	0	0
2026-04-02	51	0.5	CALL	0	74	163.07	FALSE	0	0
2026-04-02	52	0.43	CALL	0	7	242.52	FALSE	0	0
2026-04-02	53	0.22	CALL	0	79	180.25	FALSE	0	0
2026-04-02	54	0.05	CALL	0	9	187.59	FALSE	0	0
2026-04-02	55	0.06	CALL	0	12	269.01	FALSE	0	0
2026-04-02	56	1.09	CALL	0	3	277.32	FALSE	0	0
2026-04-02	57	0.65	CALL	0	1	285.41	FALSE	0	0
2026-04-02	58	1.06	CALL	0	11	293.27	FALSE	0	0
2026-04-02	59	0.3	CALL	0	3	321.31	FALSE	0	0
2026-04-02	60	0.1	CALL	0	102	356.82	FALSE	0	0
2026-04-02	61	0.45	CALL	0	1	315.67	FALSE	0	0
2026-04-02	62	0.81	CALL	0	6	343.85	FALSE	0	0
2026-04-02	63	0	CALL	0	0	370.42	FALSE	0	0
2026-04-02	64	0.55	CALL	0	3	357.98	FALSE	0	0
2026-04-02	65	1.08	CALL	0	45	384.57	FALSE	0	0
2026-04-02	66	0	CALL	0	0	349.59	FALSE	0	0
2026-04-02	25	0.11	PUT	0	10	149.78	FALSE	0	0
2026-04-02	29	0.08	PUT	0	1	137.46	FALSE	0	0
2026-04-02	30	0.1	PUT	0	4	143.32	FALSE	0	0
2026-04-02	31	0.1	PUT	0	3	126.76	FALSE	0	0
2026-04-02	31.5	0.06	PUT	1	0	85.05	FALSE	0.06	0
2026-04-02	32	0.09	PUT	23	43	85.42	FALSE	-0.03	-0.25
2026-04-02	32.5	0.11	PUT	3	16	82.25	FALSE	0.03	0.38
2026-04-02	33	0.16	PUT	7	2	82.73	FALSE	0.16	0
2026-04-02	33.5	0.12	PUT	3	4	69.6	FALSE	-0.07	-0.37
2026-04-02	34	0.23	PUT	21	19	75.55	FALSE	0.23	0
2026-04-02	34.5	0.38	PUT	2	16	74.04	FALSE	0.38	0
2026-04-02	35	0.4	PUT	316	58	73.51	FALSE	0.19	0.9
2026-04-02	35.5	0.5	PUT	8	3	71.29	FALSE	0.24	0.92
2026-04-02	36	0.7	PUT	1664	15	74.1	FALSE	0.37	1.12
2026-04-02	36.5	0.8	PUT	16	23	68.68	FALSE	0.39	0.95
2026-04-02	37	1.04	PUT	85	93	70.03	FALSE	0.54	1.08
2026-04-02	37.5	1.35	PUT	37	70	73.45	TRUE	0.76	1.29
2026-04-02	38	1.47	PUT	19	277	64.03	TRUE	0.63	0.75
2026-04-02	38.5	1.9	PUT	24	206	70.83	TRUE	1.02	1.16
2026-04-02	39	2.14	PUT	7	217	64.2	TRUE	0.94	0.78
2026-04-02	39.5	2.01	PUT	4	36	66.19	TRUE	0.73	0.57
2026-04-02	40	3.05	PUT	57	586	74.47	TRUE	1.4	0.85
2026-04-02	40.5	3.24	PUT	6	42	52.67	TRUE	1.56	0.93
2026-04-02	41	3.71	PUT	17	495	53.94	TRUE	1.69	0.84
2026-04-02	41.5	2.27	PUT	0	55	57.44	TRUE	0	0
2026-04-02	42	4.68	PUT	44	547	58.14	TRUE	4.68	0
2026-04-02	42.5	3.78	PUT	8	41	0	TRUE	3.78	0
2026-04-02	43	4.78	PUT	3	170	65.99	TRUE	0.66	0.16
2026-04-02	43.5	6.1	PUT	4	6	86.37	TRUE	1.6	0.36
2026-04-02	44	6.16	PUT	1	118	0	TRUE	1.19	0.24
2026-04-02	44.5	3.4	PUT	0	1	0	TRUE	0	0
2026-04-02	45	7.25	PUT	2	40	0	TRUE	1.43	0.25
2026-04-02	45.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	46	5.97	PUT	0	45	98.68	TRUE	0	0
2026-04-02	46.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	47	6.83	PUT	0	12	0	TRUE	0	0
2026-04-02	47.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	48	7.2	PUT	0	56	0	TRUE	0	0
2026-04-02	48.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	49	10.63	PUT	0	1	0	TRUE	0	0
2026-04-02	50	11.6	PUT	2	2	0	TRUE	11.6	0
2026-04-02	51	3.05	PUT	0	0	0	TRUE	0	0
2026-04-02	52	10.3	PUT	0	0	0	TRUE	0	0
2026-04-02	53	13.3	PUT	0	3	0	TRUE	0	0
2026-04-02	54	4	PUT	0	0	0	TRUE	0	0
2026-04-02	55	3.7	PUT	0	0	0	TRUE	0	0
2026-04-02	56	0	PUT	0	0	0	TRUE	0	0
2026-04-02	57	0	PUT	0	0	0	TRUE	0	0
2026-04-02	58	0	PUT	0	0	0	TRUE	0	0
2026-04-02	59	0	PUT	0	0	0	TRUE	0	0
2026-04-02	60	7	PUT	0	0	0	TRUE	0	0
2026-04-02	61	0	PUT	0	0	0	TRUE	0	0
2026-04-02	62	0	PUT	0	0	0	TRUE	0	0
2026-04-02	63	0	PUT	0	0	0	TRUE	0	0
2026-04-02	64	0	PUT	0	0	0	TRUE	0	0
2026-04-02	65	0	PUT	0	0	0	TRUE	0	0
2026-04-02	66	0	PUT	0	0	0	TRUE	0	0
2026-04-10	25	0	CALL	0	0	195.79	TRUE	0	0
2026-04-10	30	0	CALL	0	0	119.24	TRUE	0	0
2026-04-10	31	9.65	CALL	0	14	111.24	TRUE	0	0
2026-04-10	32	0	CALL	0	0	107.92	TRUE	0	0
2026-04-10	33	7.82	CALL	0	14	95.94	TRUE	0	0
2026-04-10	34	0	CALL	0	0	82.58	TRUE	0	0
2026-04-10	34.5	0	CALL	0	0	83.32	TRUE	0	0
2026-04-10	35	0	CALL	0	0	85.32	TRUE	0	0
2026-04-10	35.5	0	CALL	0	0	69.74	TRUE	0	0
2026-04-10	36	2.6	CALL	9	5	66.27	TRUE	-1.43	-0.35
2026-04-10	36.5	2.43	CALL	2	5	70.53	TRUE	2.43	0
2026-04-10	37	1.91	CALL	20	2	70.42	TRUE	1.91	0
2026-04-10	37.5	1.88	CALL	1	1	68.88	FALSE	1.88	0
2026-04-10	38	1.65	CALL	7	444	68.59	FALSE	-0.85	-0.34
2026-04-10	38.5	1.35	CALL	89	12	65.06	FALSE	-1.24	-0.48
2026-04-10	39	1.32	CALL	13	181	70.61	FALSE	-0.97	-0.42
2026-04-10	39.5	1.15	CALL	33	15	62.83	FALSE	1.15	0
2026-04-10	40	0.78	CALL	46	54	61.64	FALSE	0.78	0
2026-04-10	40.5	0.96	CALL	2	35	61.51	FALSE	-0.36	-0.27
2026-04-10	41	0.55	CALL	1	26	61.54	FALSE	-0.51	-0.48
2026-04-10	41.5	0.61	CALL	18	13	56.89	FALSE	0.61	0
2026-04-10	42	0.32	CALL	41	43	58.07	FALSE	0.32	0
2026-04-10	42.5	0.27	CALL	30	23	58.75	FALSE	0.27	0
2026-04-10	43	0.35	CALL	20	485	62.7	FALSE	-0.34	-0.49
2026-04-10	43.5	0.05	CALL	4	9	58.67	FALSE	-0.42	-0.89
2026-04-10	44	0.22	CALL	4	223	65.58	FALSE	-0.21	-0.49
2026-04-10	44.5	0.2	CALL	1	4	67.18	FALSE	-0.12	-0.38
2026-04-10	45	0.13	CALL	9	196	63.62	FALSE	0.13	0
2026-04-10	46	0.21	CALL	0	19	66.32	FALSE	0	0
2026-04-10	47	0.23	CALL	0	3410	70.95	FALSE	0	0
2026-04-10	48	0.11	CALL	0	40	74.56	FALSE	0	0
2026-04-10	49	0.09	CALL	0	6	80.95	FALSE	0	0
2026-04-10	50	0.19	CALL	1	19	97.19	FALSE	0.19	0
2026-04-10	51	0	CALL	0	0	144.47	FALSE	0	0
2026-04-10	52	0.75	CALL	0	2	150.31	FALSE	0	0
2026-04-10	53	1.05	CALL	0	117	155.96	FALSE	0	0
2026-04-10	54	0	CALL	0	0	161.43	FALSE	0	0
2026-04-10	55	0	CALL	0	0	166.74	FALSE	0	0
2026-04-10	56	0	CALL	0	0	171.9	FALSE	0	0
2026-04-10	57	0.12	CALL	0	1	176.91	FALSE	0	0
2026-04-10	58	0	CALL	0	0	181.79	FALSE	0	0
2026-04-10	59	0	CALL	0	0	186.54	FALSE	0	0
2026-04-10	60	0	CALL	0	0	191.17	FALSE	0	0
2026-04-10	61	0	CALL	0	0	195.69	FALSE	0	0
2026-04-10	62	0	CALL	0	0	200.09	FALSE	0	0
2026-04-10	65	0	CALL	0	0	212.71	FALSE	0	0
2026-04-10	25	0	PUT	0	0	208.7	FALSE	0	0
2026-04-10	30	0.11	PUT	0	45	79.67	FALSE	0	0
2026-04-10	31	0.13	PUT	0	1	113.24	FALSE	0	0
2026-04-10	32	0.29	PUT	2	4	71.65	FALSE	0.29	0
2026-04-10	33	0.44	PUT	37	104	70.66	FALSE	0.19	0.76
2026-04-10	34	0.56	PUT	3	18	72.8	FALSE	0.21	0.6
2026-04-10	34.5	0.67	PUT	25	3	71.15	FALSE	0.28	0.72
2026-04-10	35	0.84	PUT	13	192	65.56	FALSE	0.84	0
2026-04-10	35.5	0.54	PUT	0	3	70.72	FALSE	0	0
2026-04-10	36	0.92	PUT	2	58	68.93	FALSE	0.92	0
2026-04-10	36.5	1.43	PUT	1	23	66.15	FALSE	0.66	0.86
2026-04-10	37	1.85	PUT	15	447	65.25	FALSE	0.93	1.01
2026-04-10	37.5	1.96	PUT	58	19	67.51	TRUE	0.89	0.83
2026-04-10	38	2.2	PUT	262	7836	66.16	TRUE	0.93	0.73
2026-04-10	38.5	2.2	PUT	39	2	65.86	TRUE	2.2	0
2026-04-10	39	2.05	PUT	4	641	65.54	TRUE	0.37	0.22
2026-04-10	39.5	1.93	PUT	0	98	63.32	TRUE	0	0
2026-04-10	40	3.26	PUT	14	305	55.94	TRUE	0.95	0.41
2026-04-10	40.5	2.72	PUT	5	17	66.97	TRUE	2.72	0
2026-04-10	41	4.2	PUT	8	503	63.08	TRUE	1.35	0.47
2026-04-10	41.5	3.04	PUT	0	17	65.24	TRUE	0	0
2026-04-10	42	4.84	PUT	2	22	51.87	TRUE	4.84	0
2026-04-10	42.5	5.4	PUT	2	11	59.57	TRUE	5.4	0
2026-04-10	43	5.92	PUT	2	44	64.55	TRUE	1.39	0.31
2026-04-10	43.5	6.24	PUT	2	8	53.7	TRUE	6.24	0
2026-04-10	44	4.6	PUT	0	18	0	TRUE	0	0
2026-04-10	44.5	5.15	PUT	0	3	0	TRUE	0	0
2026-04-10	45	7.32	PUT	1	63	0	TRUE	7.32	0
2026-04-10	46	5.95	PUT	0	28	0	TRUE	0	0
2026-04-10	47	8.55	PUT	1	6	0	TRUE	8.55	0
2026-04-10	48	7.62	PUT	0	3	0	TRUE	0	0
2026-04-10	49	10.77	PUT	0	4	0	TRUE	0	0
2026-04-10	50	8.33	PUT	0	2	0	TRUE	0	0
2026-04-10	51	0	PUT	0	0	0	TRUE	0	0
2026-04-10	52	0	PUT	0	0	0	TRUE	0	0
2026-04-10	53	0	PUT	0	0	0	TRUE	0	0
2026-04-10	54	0	PUT	0	0	0	TRUE	0	0
2026-04-10	55	15.1	PUT	0	1	0	TRUE	0	0
2026-04-10	56	14.53	PUT	0	0	0	TRUE	0	0
2026-04-10	57	16.03	PUT	0	0	0	TRUE	0	0
2026-04-10	58	0	PUT	0	0	0	TRUE	0	0
2026-04-10	59	0	PUT	0	0	0	TRUE	0	0
2026-04-10	60	0	PUT	0	0	0	TRUE	0	0
2026-04-10	61	19.92	PUT	0	0	0	TRUE	0	0
2026-04-10	62	0	PUT	0	0	0	TRUE	0	0
2026-04-10	65	0	PUT	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	160.9	TRUE	0	0
2026-04-17	30	7.65	CALL	3	5	73.29	TRUE	7.65	0
2026-04-17	31	10.42	CALL	0	13	95.21	TRUE	0	0
2026-04-17	32	9.14	CALL	0	8	88.85	TRUE	0	0
2026-04-17	32.5	6.42	CALL	1	6	67.55	TRUE	6.42	0
2026-04-17	33	8.82	CALL	0	5	89.38	TRUE	0	0
2026-04-17	34	7.68	CALL	0	13	79.59	TRUE	0	0
2026-04-17	34.5	0	CALL	0	0	86.89	TRUE	0	0
2026-04-17	35	5.19	CALL	0	260	66.97	TRUE	0	0
2026-04-17	35.5	0	CALL	0	0	78.06	TRUE	0	0
2026-04-17	36	0	CALL	0	0	64.51	TRUE	0	0
2026-04-17	36.5	0	CALL	0	0	65.71	TRUE	0	0
2026-04-17	37	2.4	CALL	11	0	63.44	TRUE	2.4	0
2026-04-17	37.5	2.1	CALL	48	1594	65.88	FALSE	2.1	0
2026-04-17	38	1.96	CALL	13	31	64.07	FALSE	-1.59	-0.45
2026-04-17	38.5	1.95	CALL	3	6	62.91	FALSE	-1.4	-0.42
2026-04-17	39	1.56	CALL	15	655	62.26	FALSE	-0.92	-0.37
2026-04-17	39.5	1.73	CALL	2	59	61.69	FALSE	-0.26	-0.13
2026-04-17	40	1.14	CALL	83	507	61.07	FALSE	-0.87	-0.43
2026-04-17	40.5	1.48	CALL	1	133	63.13	FALSE	-0.29	-0.16
2026-04-17	41	0.85	CALL	302	566	60.2	FALSE	-0.67	-0.44
2026-04-17	41.5	0.8	CALL	1	323	62.35	FALSE	-0.83	-0.51
2026-04-17	42	0.64	CALL	50	499	60.16	FALSE	-0.8	-0.56
2026-04-17	42.5	0.53	CALL	62	21725	59.21	FALSE	-0.58	-0.52
2026-04-17	43	0.44	CALL	35	353	60.32	FALSE	-0.35	-0.44
2026-04-17	43.5	0.38	CALL	9	5	58.77	FALSE	0.38	0
2026-04-17	44	0.31	CALL	14	14	58.04	FALSE	-0.38	-0.55
2026-04-17	44.5	0.3	CALL	10	46	60.23	FALSE	-0.36	-0.55
2026-04-17	45	0.25	CALL	26	6319	59.9	FALSE	-0.25	-0.5
2026-04-17	46	0.18	CALL	10	26	59.98	FALSE	-0.22	-0.55
2026-04-17	47	0.38	CALL	0	162	65.77	FALSE	0	0
2026-04-17	47.5	0.11	CALL	13	5552	60.31	FALSE	-0.1	-0.48
2026-04-17	48	0.09	CALL	10	145	60.05	FALSE	-0.1	-0.53
2026-04-17	49	0.09	CALL	4	18	63.96	FALSE	-0.24	-0.73
2026-04-17	50	0.1	CALL	16	4294	69.03	FALSE	-0.01	-0.09
2026-04-17	52.5	0.08	CALL	2	5176	75.2	FALSE	0.05	1.67
2026-04-17	55	0.07	CALL	8	2333	81.7	FALSE	-0.01	-0.13
2026-04-17	57.5	0.06	CALL	0	196	110.69	FALSE	0	0
2026-04-17	60	0.01	CALL	2	732	75.81	FALSE	0.01	0
2026-04-17	62.5	0.03	CALL	0	1	163.01	FALSE	0	0
2026-04-17	65	0.04	CALL	0	12	171.44	FALSE	0	0
2026-04-17	70	0.03	CALL	0	1	186.98	FALSE	0	0
2026-04-17	75	0	CALL	0	0	161.06	FALSE	0	0
2026-04-17	80	0	CALL	0	0	225.96	FALSE	0	0
2026-04-17	25	0.12	PUT	6	2	92.33	FALSE	-0.07	-0.37
2026-04-17	30	0.29	PUT	14	93	74.77	FALSE	0.07	0.32
2026-04-17	31	0.25	PUT	2	1	63.56	FALSE	-0.04	-0.14
2026-04-17	32	0.5	PUT	512	21	69.19	FALSE	0.14	0.39
2026-04-17	32.5	0.59	PUT	11	313	68.69	FALSE	0.14	0.31
2026-04-17	33	0.62	PUT	8	0	69.76	FALSE	0.62	0
2026-04-17	34	0.81	PUT	1	9	69.69	FALSE	0.31	0.62
2026-04-17	34.5	1.1	PUT	3	3	67.42	FALSE	0.35	0.47
2026-04-17	35	1.26	PUT	348	19119	66.94	FALSE	0.5	0.66
2026-04-17	35.5	1.02	PUT	200	0	66.44	FALSE	1.02	0
2026-04-17	36	1.65	PUT	10	24	66.65	FALSE	1.65	0
2026-04-17	36.5	0	PUT	0	0	66.04	FALSE	0	0
2026-04-17	37	1.91	PUT	384	117	65.24	FALSE	0.64	0.5
2026-04-17	37.5	2.23	PUT	167	3944	62.37	TRUE	0.85	0.62
2026-04-17	38	2.56	PUT	210	56	63.88	TRUE	1	0.64
2026-04-17	38.5	2.86	PUT	43	104	64.04	TRUE	1.19	0.71
2026-04-17	39	3.27	PUT	19	29	61.96	TRUE	1.27	0.64
2026-04-17	39.5	3.45	PUT	17	19	62.6	TRUE	1.22	0.55
2026-04-17	40	3.7	PUT	111	2715	59.68	TRUE	1.27	0.52
2026-04-17	40.5	2.19	PUT	0	5	56.81	TRUE	0	0
2026-04-17	41	3.58	PUT	10	1289	61.76	TRUE	3.58	0
2026-04-17	41.5	2.47	PUT	0	953	53.95	TRUE	0	0
2026-04-17	42	3.97	PUT	3	1	52.35	TRUE	0.44	0.12
2026-04-17	42.5	5.06	PUT	3	1249	0	TRUE	0.94	0.23
2026-04-17	43	5.48	PUT	4	96	59.95	TRUE	1.53	0.39
2026-04-17	43.5	3.8	PUT	0	1	0	TRUE	0	0
2026-04-17	44	4	PUT	0	1	0	TRUE	0	0
2026-04-17	44.5	4.6	PUT	0	19	0	TRUE	0	0
2026-04-17	45	7.52	PUT	2	961	54.33	TRUE	7.52	0
2026-04-17	46	7.5	PUT	1	1	0	TRUE	0.39	0.05
2026-04-17	47	6.51	PUT	0	4	0	TRUE	0	0
2026-04-17	47.5	7.93	PUT	0	257	0	TRUE	0	0
2026-04-17	48	0	PUT	0	0	0	TRUE	0	0
2026-04-17	49	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	11.45	PUT	20	614	74.21	TRUE	11.45	0
2026-04-17	52.5	12.15	PUT	0	136	86.63	TRUE	0	0
2026-04-17	55	14.1	PUT	0	0	93	TRUE	0	0
2026-04-17	57.5	0	PUT	0	0	98.13	TRUE	0	0
2026-04-17	60	19.56	PUT	0	0	109.56	TRUE	0	0
2026-04-17	62.5	0	PUT	0	0	117.18	TRUE	0	0
2026-04-17	65	0	PUT	0	0	124.42	TRUE	0	0
2026-04-17	70	0	PUT	0	0	133.87	TRUE	0	0
2026-04-17	75	0	PUT	0	0	146.05	TRUE	0	0
2026-04-17	80	0	PUT	0	0	157.32	TRUE	0	0
2026-04-24	30	11.43	CALL	0	6	95.97	TRUE	0	0
2026-04-24	31	0	CALL	0	0	92.05	TRUE	0	0
2026-04-24	32	8.73	CALL	0	2	83.24	TRUE	0	0
2026-04-24	33	7.5	CALL	0	9	79.9	TRUE	0	0
2026-04-24	34	0	CALL	0	0	77.84	TRUE	0	0
2026-04-24	35	5.95	CALL	0	1	76.68	TRUE	0	0
2026-04-24	36	3.5	CALL	50	2	69.12	TRUE	3.5	0
2026-04-24	37	3.2	CALL	1	2	68.46	TRUE	3.2	0
2026-04-24	38	3.75	CALL	0	238	64.54	FALSE	0	0
2026-04-24	39	2.34	CALL	26	18	67.53	FALSE	-0.58	-0.2
2026-04-24	40	1.65	CALL	2	169	65.81	FALSE	-1.02	-0.38
2026-04-24	41	1.26	CALL	5	54	63.27	FALSE	-0.95	-0.43
2026-04-24	42	0.98	CALL	5	161	66.31	FALSE	-0.64	-0.4
2026-04-24	43	0.78	CALL	23	53	62.25	FALSE	-0.68	-0.47
2026-04-24	44	0.68	CALL	11	33	64.54	FALSE	-0.41	-0.38
2026-04-24	45	0.5	CALL	29	43	62.97	FALSE	-0.28	-0.36
2026-04-24	46	0.34	CALL	1	24	60.55	FALSE	-0.29	-0.46
2026-04-24	47	0.58	CALL	0	4	63.33	FALSE	0	0
2026-04-24	48	0.45	CALL	0	37	64.57	FALSE	0	0
2026-04-24	49	0.23	CALL	7	5	66.52	FALSE	-0.14	-0.38
2026-04-24	50	0.17	CALL	20	38	65.78	FALSE	0.17	0
2026-04-24	51	0.65	CALL	0	6	66.59	FALSE	0	0
2026-04-24	52	0	CALL	0	0	111.74	FALSE	0	0
2026-04-24	53	0	CALL	0	0	89.91	FALSE	0	0
2026-04-24	54	0	CALL	0	0	120.1	FALSE	0	0
2026-04-24	55	0	CALL	0	0	99.34	FALSE	0	0
2026-04-24	56	0	CALL	0	0	127.61	FALSE	0	0
2026-04-24	57	0	CALL	0	0	131.21	FALSE	0	0
2026-04-24	60	0.2	CALL	0	40	132.55	FALSE	0	0
2026-04-24	65	0	CALL	0	0	147.5	FALSE	0	0
2026-04-24	30	0.48	PUT	8	53	74.82	FALSE	0.48	0
2026-04-24	31	0.39	PUT	0	1	72.12	FALSE	0	0
2026-04-24	32	0.56	PUT	0	5	71.09	FALSE	0	0
2026-04-24	33	0.6	PUT	0	6	69.81	FALSE	0	0
2026-04-24	34	1.1	PUT	177	0	69.43	FALSE	1.1	0
2026-04-24	35	1.6	PUT	4	36	67.14	FALSE	0.69	0.76
2026-04-24	36	1.96	PUT	21	73	65.54	FALSE	1.96	0
2026-04-24	37	2.43	PUT	106	123	65.29	FALSE	0.69	0.4
2026-04-24	38	2.97	PUT	21	76	65.28	TRUE	0.92	0.45
2026-04-24	39	3.01	PUT	69	325	64.82	TRUE	0.47	0.19
2026-04-24	40	3.64	PUT	55	64	64.09	TRUE	0.59	0.19
2026-04-24	41	4.74	PUT	4	77	60.22	TRUE	1.09	0.3
2026-04-24	42	5.15	PUT	2	58	48.96	TRUE	0.89	0.21
2026-04-24	43	3.95	PUT	0	51	57.41	TRUE	0	0
2026-04-24	44	5.75	PUT	0	23	52.07	TRUE	0	0
2026-04-24	45	5.84	PUT	0	21	38.88	TRUE	0	0
2026-04-24	46	5.69	PUT	0	1	0	TRUE	0	0
2026-04-24	47	8.23	PUT	0	8	0	TRUE	0	0
2026-04-24	48	9.09	PUT	0	171	0	TRUE	0	0
2026-04-24	49	9.91	PUT	0	5	0	TRUE	0	0
2026-04-24	50	12.56	PUT	11	52	0	TRUE	12.56	0
2026-04-24	51	0	PUT	0	0	0	TRUE	0	0
2026-04-24	52	0	PUT	0	0	0	TRUE	0	0
2026-04-24	53	0	PUT	0	0	0	TRUE	0	0
2026-04-24	54	0	PUT	0	0	62.89	TRUE	0	0
2026-04-24	55	0	PUT	0	0	65.62	TRUE	0	0
2026-04-24	56	0	PUT	0	0	68.3	TRUE	0	0
2026-04-24	57	0	PUT	0	0	0	TRUE	0	0
2026-04-24	60	0	PUT	0	0	0	TRUE	0	0
2026-04-24	65	0	PUT	0	0	0	TRUE	0	0
2026-05-01	30	11.5	CALL	0	1	86.18	TRUE	0	0
2026-05-01	31	0	CALL	0	0	86.6	TRUE	0	0
2026-05-01	32	0	CALL	0	0	82.15	TRUE	0	0
2026-05-01	33	0	CALL	0	0	81.26	TRUE	0	0
2026-05-01	34	0	CALL	0	0	71.75	TRUE	0	0
2026-05-01	35	6.13	CALL	0	1	74.17	TRUE	0	0
2026-05-01	36	0	CALL	0	0	69.49	TRUE	0	0
2026-05-01	37	4.4	CALL	0	8	68.22	TRUE	0	0
2026-05-01	38	3.3	CALL	2	10	66.19	FALSE	3.3	0
2026-05-01	39	2.25	CALL	20	50	64.16	FALSE	2.25	0
2026-05-01	40	2.9	CALL	0	23	66.84	FALSE	0	0
2026-05-01	41	1.55	CALL	20	47	63.23	FALSE	-0.97	-0.38
2026-05-01	42	1.81	CALL	0	12	66.15	FALSE	0	0
2026-05-01	43	1.85	CALL	0	2	60.99	FALSE	0	0
2026-05-01	44	0.81	CALL	1	639	61.38	FALSE	0.81	0
2026-05-01	45	0.81	CALL	7	118	57.81	FALSE	0.81	0
2026-05-01	46	0.5	CALL	2	9	60.33	FALSE	-0.16	-0.24
2026-05-01	47	0.65	CALL	5	9	69.93	FALSE	0.65	0
2026-05-01	48	0.33	CALL	1	13	61.01	FALSE	0.33	0
2026-05-01	49	0.43	CALL	0	13	68.76	FALSE	0	0
2026-05-01	50	0.65	CALL	0	42	71.4	FALSE	0	0
2026-05-01	51	0	CALL	0	0	96.1	FALSE	0	0
2026-05-01	52	0	CALL	0	0	92.77	FALSE	0	0
2026-05-01	55	0	CALL	0	0	102.94	FALSE	0	0
2026-05-01	60	0.15	CALL	0	46	100.21	FALSE	0	0
2026-05-01	30	0.57	PUT	36	0	70.64	FALSE	0.57	0
2026-05-01	31	0.51	PUT	0	1	67.01	FALSE	0	0
2026-05-01	32	0.61	PUT	0	21	73.59	FALSE	0	0
2026-05-01	33	0.95	PUT	10	11	60.41	FALSE	0.95	0
2026-05-01	34	0	PUT	0	0	65.66	FALSE	0	0
2026-05-01	35	1.8	PUT	6	22	64.83	FALSE	1.8	0
2026-05-01	36	1.94	PUT	100	26	65.23	FALSE	1.94	0
2026-05-01	37	2.76	PUT	1	8	65.7	FALSE	2.76	0
2026-05-01	38	2.86	PUT	50	55	55.94	TRUE	2.86	0
2026-05-01	39	3.1	PUT	3	16	58.54	TRUE	3.1	0
2026-05-01	40	4.22	PUT	42	105	58.39	TRUE	1.02	0.32
2026-05-01	41	4.85	PUT	1	4	56.64	TRUE	4.85	0
2026-05-01	42	4.04	PUT	0	1	57.22	TRUE	0	0
2026-05-01	43	4.71	PUT	0	7	56.72	TRUE	0	0
2026-05-01	44	6.38	PUT	1	3	48.81	TRUE	0.61	0.11
2026-05-01	45	6.17	PUT	0	4	39.7	TRUE	0	0
2026-05-01	46	6.35	PUT	0	11	0	TRUE	0	0
2026-05-01	47	6.98	PUT	0	9	0	TRUE	0	0
2026-05-01	48	7.5	PUT	0	1	0	TRUE	0	0
2026-05-01	49	0	PUT	0	0	0	TRUE	0	0
2026-05-01	50	9.05	PUT	0	2	0	TRUE	0	0
2026-05-01	51	0	PUT	0	0	0	TRUE	0	0
2026-05-01	52	0	PUT	0	0	0	TRUE	0	0
2026-05-01	55	0	PUT	0	0	0	TRUE	0	0
2026-05-01	60	0	PUT	0	0	0	TRUE	0	0
2026-05-08	30	0	CALL	0	0	87.65	TRUE	0	0
2026-05-08	31	0	CALL	0	0	80.86	TRUE	0	0
2026-05-08	32	0	CALL	0	0	78.63	TRUE	0	0
2026-05-08	33	0	CALL	0	0	74.48	TRUE	0	0
2026-05-08	34	0	CALL	0	0	78.42	TRUE	0	0
2026-05-08	35	6.32	CALL	0	4	68.52	TRUE	0	0
2026-05-08	36	0	CALL	0	0	65.78	TRUE	0	0
2026-05-08	37	0	CALL	0	0	65.78	TRUE	0	0
2026-05-08	38	2.75	CALL	10	0	60.29	FALSE	2.75	0
2026-05-08	39	2.7	CALL	20	0	67.41	FALSE	2.7	0
2026-05-08	40	1.91	CALL	4	1	58.62	FALSE	-1.27	-0.4
2026-05-08	41	2.71	CALL	0	1	64	FALSE	0	0
2026-05-08	42	0	CALL	0	0	59.16	FALSE	0	0
2026-05-08	43	0	CALL	0	0	62.34	FALSE	0	0
2026-05-08	44	0	CALL	0	0	68.2	FALSE	0	0
2026-05-08	45	0	CALL	0	0	60.27	FALSE	0	0
2026-05-08	46	0	CALL	0	0	64.49	FALSE	0	0
2026-05-08	47	0	CALL	0	0	63.47	FALSE	0	0
2026-05-08	48	0	CALL	0	0	62.93	FALSE	0	0
2026-05-08	49	0	CALL	0	0	65.28	FALSE	0	0
2026-05-08	50	0	CALL	0	0	83.94	FALSE	0	0
2026-05-08	55	0	CALL	0	0	134.92	FALSE	0	0
2026-05-08	60	0	CALL	0	0	91.21	FALSE	0	0
2026-05-08	30	0	PUT	0	0	64.97	FALSE	0	0
2026-05-08	31	0	PUT	0	0	84.3	FALSE	0	0
2026-05-08	32	0.67	PUT	0	2	62	FALSE	0	0
2026-05-08	33	0	PUT	0	0	64.27	FALSE	0	0
2026-05-08	34	0	PUT	0	0	57.51	FALSE	0	0
2026-05-08	35	1.95	PUT	5	0	62.45	FALSE	1.95	0
2026-05-08	36	0	PUT	0	0	60.36	FALSE	0	0
2026-05-08	37	0	PUT	0	0	58.03	FALSE	0	0
2026-05-08	38	2.29	PUT	0	1	59.41	TRUE	0	0
2026-05-08	39	0	PUT	0	0	57.01	TRUE	0	0
2026-05-08	40	4.05	PUT	7	1	49.78	TRUE	0.85	0.27
2026-05-08	41	0	PUT	0	0	55.08	TRUE	0	0
2026-05-08	42	0	PUT	0	0	44.33	TRUE	0	0
2026-05-08	43	0	PUT	0	0	53.86	TRUE	0	0
2026-05-08	44	0	PUT	0	0	33.2	TRUE	0	0
2026-05-08	45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	46	0	PUT	0	0	0	TRUE	0	0
2026-05-08	47	0	PUT	0	0	0	TRUE	0	0
2026-05-08	48	0	PUT	0	0	0	TRUE	0	0
2026-05-08	49	0	PUT	0	0	0	TRUE	0	0
2026-05-08	50	0	PUT	0	0	0	TRUE	0	0
2026-05-08	55	0	PUT	0	0	0	TRUE	0	0
2026-05-08	60	0	PUT	0	0	74.93	TRUE	0	0
2026-05-15	25	0	CALL	0	0	103.42	TRUE	0	0
2026-05-15	27.5	0	CALL	0	0	92.39	TRUE	0	0
2026-05-15	30	0	CALL	0	0	85.01	TRUE	0	0
2026-05-15	32.5	0	CALL	0	0	71.57	TRUE	0	0
2026-05-15	35	5.35	CALL	11	3	65.74	TRUE	-0.72	-0.12
2026-05-15	37.5	3.55	CALL	79	3	62.23	FALSE	-0.87	-0.2
2026-05-15	40	2.19	CALL	39	106	59.42	FALSE	-0.87	-0.28
2026-05-15	42.5	1.43	CALL	52	158	58.61	FALSE	-0.7	-0.33
2026-05-15	45	0.86	CALL	74	204	56.92	FALSE	-0.55	-0.39
2026-05-15	47.5	0.5	CALL	324	329	55.8	FALSE	-0.36	-0.42
2026-05-15	50	0.47	CALL	1	744	62.63	FALSE	-0.18	-0.28
2026-05-15	55	0.19	CALL	6	94	62.61	FALSE	0	0
2026-05-15	60	0.09	CALL	1	8	64.55	FALSE	0.09	0
2026-05-15	25	0.24	PUT	5	7	74.34	FALSE	0.06	0.33
2026-05-15	27.5	0.41	PUT	2	6	68.7	FALSE	0.08	0.24
2026-05-15	30	0.8	PUT	109	18	67.23	FALSE	0.3	0.6
2026-05-15	32.5	1.21	PUT	17	49	61	FALSE	0.48	0.66
2026-05-15	35	2.17	PUT	260	183	62.27	FALSE	0.61	0.39
2026-05-15	37.5	3.35	PUT	414	290	61.61	TRUE	1.05	0.46
2026-05-15	40	4.82	PUT	51	368	57.71	TRUE	1.25	0.35
2026-05-15	42.5	5.89	PUT	17	319	55.43	TRUE	0.91	0.18
2026-05-15	45	8.04	PUT	1	35	46.8	TRUE	1.61	0.25
2026-05-15	47.5	9.69	PUT	1	20	46.12	TRUE	1.08	0.13
2026-05-15	50	11.57	PUT	10	1	0	TRUE	0.71	0.07
2026-05-15	55	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	0	PUT	0	0	67.3	TRUE	0	0
2026-06-18	12.5	26.45	CALL	0	9	165.93	TRUE	0	0
2026-06-18	15	36.21	CALL	0	244	133.75	TRUE	0	0
2026-06-18	17.5	36.6	CALL	0	30	131.16	TRUE	0	0
2026-06-18	20	25	CALL	0	7	120.03	TRUE	0	0
2026-06-18	22.5	16.43	CALL	0	109	106.37	TRUE	0	0
2026-06-18	25	15.81	CALL	0	264	81.1	TRUE	0	0
2026-06-18	27.5	12.2	CALL	0	384	86.45	TRUE	0	0
2026-06-18	30	12.96	CALL	0	899	77.19	TRUE	0	0
2026-06-18	32.5	8.69	CALL	0	909	64.42	TRUE	0	0
2026-06-18	35	5.5	CALL	8	857	61.06	TRUE	-1.58	-0.22
2026-06-18	37.5	4.05	CALL	253	1458	57.67	FALSE	-1.4	-0.26
2026-06-18	40	2.92	CALL	384	1861	55.69	FALSE	-1	-0.26
2026-06-18	42.5	2.04	CALL	230	1412	55.06	FALSE	-0.92	-0.31
2026-06-18	45	1.45	CALL	341	8792	53.9	FALSE	-0.63	-0.3
2026-06-18	47.5	1	CALL	8	4643	53.46	FALSE	-0.43	-0.3
2026-06-18	50	0.7	CALL	79	22381	53.59	FALSE	-0.31	-0.31
2026-06-18	52.5	0.48	CALL	24	660	53.54	FALSE	-0.2	-0.29
2026-06-18	55	0.35	CALL	183	44101	54.36	FALSE	-0.1	-0.22
2026-06-18	57.5	0.25	CALL	2	17694	54.85	FALSE	-0.08	-0.24
2026-06-18	60	0.2	CALL	1	2092	56.46	FALSE	-0.03	-0.13
2026-06-18	62.5	0.25	CALL	0	629	63.74	FALSE	0	0
2026-06-18	65	0.1	CALL	1	827	56.85	FALSE	-0.06	-0.38
2026-06-18	70	0.11	CALL	0	656	67.75	FALSE	0	0
2026-06-18	75	0.02	CALL	75	150	56.09	FALSE	0.02	0
2026-06-18	12.5	0.14	PUT	0	437	98.19	FALSE	0	0
2026-06-18	15	0.06	PUT	0	225	89.8	FALSE	0	0
2026-06-18	17.5	0.09	PUT	0	407	78.57	FALSE	0	0
2026-06-18	20	0.2	PUT	1	169	79.53	FALSE	0.2	0
2026-06-18	22.5	0.18	PUT	0	2213	70.99	FALSE	0	0
2026-06-18	25	0.27	PUT	0	1065	69.04	FALSE	0	0
2026-06-18	27.5	0.57	PUT	0	4451	62.1	FALSE	0	0
2026-06-18	30	1.1	PUT	4	872	61.68	FALSE	0.2	0.22
2026-06-18	32.5	1.95	PUT	199	1223	60.34	FALSE	0.55	0.39
2026-06-18	35	2.89	PUT	494	1467	59.1	FALSE	0.74	0.34
2026-06-18	37.5	4.05	PUT	265	3156	57.65	TRUE	0.9	0.29
2026-06-18	40	5.28	PUT	120	3834	54.85	TRUE	0.98	0.23
2026-06-18	42.5	7.05	PUT	8	7635	54.57	TRUE	1.21	0.21
2026-06-18	45	7.9	PUT	2	1929	53.14	TRUE	0.45	0.06
2026-06-18	47.5	9.4	PUT	0	915	44.23	TRUE	0	0
2026-06-18	50	13	PUT	1	7578	49.26	TRUE	1.73	0.15
2026-06-18	52.5	14.25	PUT	1	1857	0	TRUE	0.58	0.04
2026-06-18	55	16.69	PUT	1	579	0	TRUE	1.33	0.09
2026-06-18	57.5	9.85	PUT	0	53	0	TRUE	0	0
2026-06-18	60	12.45	PUT	0	18	0	TRUE	0	0
2026-06-18	62.5	16	PUT	0	0	58.67	TRUE	0	0
2026-06-18	65	18.69	PUT	0	0	78.25	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-09-18	17.5	23.9	CALL	0	1	99.44	TRUE	0	0
2026-09-18	20	20.69	CALL	0	101	89.83	TRUE	0	0
2026-09-18	22.5	17.5	CALL	0	1	76	TRUE	0	0
2026-09-18	25	17.25	CALL	0	110	76.87	TRUE	0	0
2026-09-18	27.5	14.39	CALL	0	856	70.46	TRUE	0	0
2026-09-18	30	10.93	CALL	5	302	61.62	TRUE	10.93	0
2026-09-18	32.5	9.69	CALL	0	244	58.47	TRUE	0	0
2026-09-18	35	7.05	CALL	11	408	57.67	TRUE	7.05	0
2026-09-18	37.5	5.75	CALL	9	216	55.96	FALSE	5.75	0
2026-09-18	40	4.45	CALL	90	2111	52.74	FALSE	-1.15	-0.21
2026-09-18	42.5	3.75	CALL	177	697	52.45	FALSE	-0.65	-0.15
2026-09-18	45	2.9	CALL	128	1013	52.24	FALSE	-0.65	-0.18
2026-09-18	47.5	2.25	CALL	26	907	51.24	FALSE	-0.65	-0.22
2026-09-18	50	1.95	CALL	78	6782	49.92	FALSE	-0.36	-0.16
2026-09-18	52.5	1.27	CALL	1	410	49.02	FALSE	1.27	0
2026-09-18	55	1.02	CALL	11	7146	49.4	FALSE	-0.33	-0.24
2026-09-18	57.5	0.81	CALL	10	1402	49.57	FALSE	0.81	0
2026-09-18	60	0.75	CALL	0	1369	51.58	FALSE	0	0
2026-09-18	62.5	0.66	CALL	0	374	50.75	FALSE	0	0
2026-09-18	65	0.31	CALL	0	2628	52.23	FALSE	0	0
2026-09-18	70	0.38	CALL	5	344	54.18	FALSE	0.38	0
2026-09-18	75	0.28	CALL	0	75	53.63	FALSE	0	0
2026-09-18	80	0.61	CALL	0	45	59.6	FALSE	0	0
2026-09-18	17.5	0.07	PUT	0	42	64.05	FALSE	0	0
2026-09-18	20	0.28	PUT	0	250	63.6	FALSE	0	0
2026-09-18	22.5	0.55	PUT	0	94	59.44	FALSE	0	0
2026-09-18	25	1.07	PUT	8	3656	60.39	FALSE	0.32	0.43
2026-09-18	27.5	1.5	PUT	1	1458	57.24	FALSE	1.5	0
2026-09-18	30	2.25	PUT	41	695	56.93	FALSE	0.54	0.32
2026-09-18	32.5	3.15	PUT	86	529	56.2	FALSE	0.79	0.33
2026-09-18	35	4.2	PUT	93	760	55.17	FALSE	4.2	0
2026-09-18	37.5	5.3	PUT	4	1540	52.92	TRUE	5.3	0
2026-09-18	40	6.69	PUT	286	3211	51.92	TRUE	1.19	0.22
2026-09-18	42.5	8.2	PUT	23	3130	50.48	TRUE	1.06	0.15
2026-09-18	45	9.15	PUT	1	378	51.46	TRUE	9.15	0
2026-09-18	47.5	10.48	PUT	0	6928	46.28	TRUE	0	0
2026-09-18	50	13.8	PUT	1	465	48.16	TRUE	13.8	0
2026-09-18	52.5	14.18	PUT	0	2968	34.7	TRUE	0	0
2026-09-18	55	18.2	PUT	1	515	48.27	TRUE	18.2	0
2026-09-18	57.5	17.65	PUT	0	209	0	TRUE	0	0
2026-09-18	60	20.42	PUT	0	126	0	TRUE	0	0
2026-09-18	62.5	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	13.8	PUT	0	1	0	TRUE	0	0
2026-09-18	70	0	PUT	0	0	53.28	TRUE	0	0
2026-09-18	75	0	PUT	0	0	0	TRUE	0	0
2026-09-18	80	0	PUT	0	0	0	TRUE	0	0
2026-12-18	17.5	20.85	CALL	1	68	77.86	TRUE	20.85	0
2026-12-18	20	15.41	CALL	0	3	80.22	TRUE	0	0
2026-12-18	22.5	13.38	CALL	0	42	65.14	TRUE	0	0
2026-12-18	25	16.14	CALL	0	2	67.38	TRUE	0	0
2026-12-18	27.5	9.3	CALL	0	51	63.16	TRUE	0	0
2026-12-18	30	19.92	CALL	0	247	64.22	TRUE	0	0
2026-12-18	32.5	13.57	CALL	0	31	56.27	TRUE	0	0
2026-12-18	35	11.62	CALL	0	27	55.57	TRUE	0	0
2026-12-18	37.5	8.07	CALL	0	162	52.31	FALSE	0	0
2026-12-18	40	5.8	CALL	4	133	53.14	FALSE	5.8	0
2026-12-18	42.5	4.75	CALL	6	422	51.35	FALSE	4.75	0
2026-12-18	45	3.95	CALL	3	258	50.62	FALSE	-0.95	-0.19
2026-12-18	47.5	3.89	CALL	3	208	55.15	FALSE	3.89	0
2026-12-18	50	2.6	CALL	5	319	48.6	FALSE	2.6	0
2026-12-18	52.5	3.2	CALL	0	87	49.16	FALSE	0	0
2026-12-18	55	2.05	CALL	4	361	50.9	FALSE	-0.35	-0.15
2026-12-18	57.5	5.55	CALL	0	37	48.53	FALSE	0	0
2026-12-18	60	1.39	CALL	5	97	50	FALSE	1.39	0
2026-12-18	62.5	1.33	CALL	0	21	48.3	FALSE	0	0
2026-12-18	65	1.28	CALL	0	61	48.4	FALSE	0	0
2026-12-18	70	0.96	CALL	0	108	48.29	FALSE	0	0
2026-12-18	75	0.71	CALL	0	217	51.01	FALSE	0	0
2026-12-18	80	0.4	CALL	0	147	54.01	FALSE	0	0
2026-12-18	17.5	0.44	PUT	16	282	62.85	FALSE	-0.04	-0.08
2026-12-18	20	0.65	PUT	32	284	59.17	FALSE	0.08	0.14
2026-12-18	22.5	0.99	PUT	23	151	57.04	FALSE	0.16	0.19
2026-12-18	25	1	PUT	0	158	56.88	FALSE	0	0
2026-12-18	27.5	1.68	PUT	0	629	55.39	FALSE	0	0
2026-12-18	30	2.78	PUT	22	375	53.69	FALSE	0.33	0.13
2026-12-18	32.5	3.8	PUT	1	247	52.27	FALSE	0.55	0.17
2026-12-18	35	4.5	PUT	12	240	52.53	FALSE	0.25	0.06
2026-12-18	37.5	5.9	PUT	2	56	48.61	TRUE	0.5	0.09
2026-12-18	40	7.25	PUT	1	212	50.09	TRUE	7.25	0
2026-12-18	42.5	7.8	PUT	0	51	48.63	TRUE	0	0
2026-12-18	45	9.36	PUT	0	128	43.99	TRUE	0	0
2026-12-18	47.5	4.66	PUT	0	281	43.75	TRUE	0	0
2026-12-18	50	14.4	PUT	2	168	46.51	TRUE	14.4	0
2026-12-18	52.5	7.35	PUT	0	5	42.47	TRUE	0	0
2026-12-18	55	0	PUT	0	0	35.61	TRUE	0	0
2026-12-18	57.5	18.05	PUT	0	2	35.72	TRUE	0	0
2026-12-18	60	14.3	PUT	0	20	0	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	65	19	PUT	0	1	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	PUT	0	0	50.94	TRUE	0	0
2026-12-18	80	0	PUT	0	0	0	TRUE	0	0
2027-01-15	12.5	29.05	CALL	0	2	77.39	TRUE	0	0
2027-01-15	15	26.36	CALL	0	48	83.81	TRUE	0	0
2027-01-15	17.5	27.8	CALL	0	65	80.2	TRUE	0	0
2027-01-15	20	20.68	CALL	0	164	71.07	TRUE	0	0
2027-01-15	22.5	17.7	CALL	0	86	68.75	TRUE	0	0
2027-01-15	25	16	CALL	0	738	67.15	TRUE	0	0
2027-01-15	27.5	13.65	CALL	0	417	61.36	TRUE	0	0
2027-01-15	30	12.1	CALL	1	1058	66.06	TRUE	-0.3	-0.02
2027-01-15	32.5	12.75	CALL	0	1414	55.19	TRUE	0	0
2027-01-15	35	10.48	CALL	0	605	48.43	TRUE	0	0
2027-01-15	37.5	7.6	CALL	51	956	51.41	FALSE	-0.63	-0.08
2027-01-15	40	6.65	CALL	1	1130	51.21	FALSE	-0.22	-0.03
2027-01-15	42.5	5	CALL	1	588	50.65	FALSE	5	0
2027-01-15	45	4.25	CALL	17	1196	50.37	FALSE	4.25	0
2027-01-15	47.5	3.5	CALL	12	446	49.29	FALSE	3.5	0
2027-01-15	50	2.95	CALL	1	1539	49.06	FALSE	-0.55	-0.16
2027-01-15	52.5	2.4	CALL	1	115	48.14	FALSE	2.4	0
2027-01-15	55	2.02	CALL	1	703	48.05	FALSE	-0.58	-0.22
2027-01-15	57.5	3	CALL	0	17	47.89	FALSE	0	0
2027-01-15	60	2.12	CALL	0	5932	49.54	FALSE	0	0
2027-01-15	62.5	4.6	CALL	0	8	48.01	FALSE	0	0
2027-01-15	65	1.13	CALL	0	252	50.19	FALSE	0	0
2027-01-15	70	1.01	CALL	0	64	56.02	FALSE	0	0
2027-01-15	75	0.67	CALL	0	103	49.11	FALSE	0	0
2027-01-15	80	0.4	CALL	3	294	48.5	FALSE	0.4	0
2027-01-15	12.5	0.2	PUT	4	133	70.14	FALSE	0.2	0
2027-01-15	15	0.3	PUT	3	283	64.51	FALSE	0.3	0
2027-01-15	17.5	0.69	PUT	16	102	67.18	FALSE	0.69	0
2027-01-15	20	0.63	PUT	0	1938	59.16	FALSE	0	0
2027-01-15	22.5	0.85	PUT	0	942	55.08	FALSE	0	0
2027-01-15	25	1.41	PUT	5	556	52.14	FALSE	0.06	0.04
2027-01-15	27.5	2.1	PUT	1	1649	51.91	FALSE	2.1	0
2027-01-15	30	3	PUT	1	3309	52.13	FALSE	0.43	0.17
2027-01-15	32.5	3.1	PUT	0	1274	52.79	FALSE	0	0
2027-01-15	35	4.8	PUT	1	286	48.34	FALSE	4.8	0
2027-01-15	37.5	5.65	PUT	0	2271	50.17	TRUE	0	0
2027-01-15	40	7.65	PUT	15	309	48.48	TRUE	7.65	0
2027-01-15	42.5	9.25	PUT	17	130	48.27	TRUE	9.25	0
2027-01-15	45	8.66	PUT	0	668	48.07	TRUE	0	0
2027-01-15	47.5	10.35	PUT	0	45	46.36	TRUE	0	0
2027-01-15	50	10.5	PUT	0	540	44.66	TRUE	0	0
2027-01-15	52.5	8.85	PUT	0	5	44.17	TRUE	0	0
2027-01-15	55	17.26	PUT	0	39	42.74	TRUE	0	0
2027-01-15	57.5	9.2	PUT	0	13	40.37	TRUE	0	0
2027-01-15	60	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	42.94	TRUE	0	0
2027-01-15	65	17.6	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	80	0	PUT	0	0	0	TRUE	0	0
2027-03-19	22.5	0	CALL	0	0	59.95	TRUE	0	0
2027-03-19	25	0	CALL	0	0	59.7	TRUE	0	0
2027-03-19	27.5	15.5	CALL	0	5	58.75	TRUE	0	0
2027-03-19	30	13.6	CALL	0	13	56.06	TRUE	0	0
2027-03-19	32.5	0	CALL	0	0	52.31	TRUE	0	0
2027-03-19	35	9	CALL	1	10	54.25	TRUE	9	0
2027-03-19	37.5	0	CALL	0	0	50.92	FALSE	0	0
2027-03-19	40	7.5	CALL	0	789	51.85	FALSE	0	0
2027-03-19	42.5	7.37	CALL	0	41	49.22	FALSE	0	0
2027-03-19	45	6.6	CALL	0	46	50.05	FALSE	0	0
2027-03-19	47.5	4.85	CALL	0	79	51.66	FALSE	0	0
2027-03-19	50	4	CALL	0	25	49.15	FALSE	0	0
2027-03-19	52.5	4.45	CALL	0	3	48.56	FALSE	0	0
2027-03-19	55	2.6	CALL	21	111	48.22	FALSE	2.6	0
2027-03-19	57.5	2.08	CALL	1	25	46.76	FALSE	2.08	0
2027-03-19	60	1.98	CALL	91	121	48.49	FALSE	1.98	0
2027-03-19	65	4.67	CALL	0	183	40.93	FALSE	0	0
2027-03-19	70	0	CALL	0	0	67.62	FALSE	0	0
2027-03-19	75	0.82	CALL	0	10	46.11	FALSE	0	0
2027-03-19	22.5	1.3	PUT	0	10	55.38	FALSE	0	0
2027-03-19	25	1.6	PUT	0	29	52.47	FALSE	0	0
2027-03-19	27.5	1.19	PUT	0	14	50.79	FALSE	0	0
2027-03-19	30	3.15	PUT	10	50	49	FALSE	3.15	0
2027-03-19	32.5	4.12	PUT	4	52	48.26	FALSE	4.12	0
2027-03-19	35	4.1	PUT	0	16	49.15	FALSE	0	0
2027-03-19	37.5	6.2	PUT	3	53	44.77	TRUE	0.1	0.02
2027-03-19	40	7.4	PUT	0	460	52.19	TRUE	0	0
2027-03-19	42.5	6.2	PUT	0	60	47.52	TRUE	0	0
2027-03-19	45	9.95	PUT	0	7	46.93	TRUE	0	0
2027-03-19	47.5	11	PUT	0	1	46.29	TRUE	0	0
2027-03-19	50	8.9	PUT	0	15	43.73	TRUE	0	0
2027-03-19	52.5	0	PUT	0	0	38.03	TRUE	0	0
2027-03-19	55	12.5	PUT	0	1	39.79	TRUE	0	0
2027-03-19	57.5	14.2	PUT	0	3	39.08	TRUE	0	0
2027-03-19	60	20.69	PUT	0	15	35.23	TRUE	0	0
2027-03-19	65	0	PUT	0	0	0	TRUE	0	0
2027-03-19	70	0	PUT	0	0	0	TRUE	0	0
2027-03-19	75	0	PUT	0	0	0	TRUE	0	0
2028-01-21	17.5	24.28	CALL	0	606	66.29	TRUE	0	0
2028-01-21	20	20	CALL	1	27	60.93	TRUE	20	0
2028-01-21	22.5	20.73	CALL	0	65	57.66	TRUE	0	0
2028-01-21	25	17.65	CALL	0	152	52.3	TRUE	0	0
2028-01-21	27.5	28.63	CALL	0	104	52.59	TRUE	0	0
2028-01-21	30	13.75	CALL	0	258	46.94	TRUE	0	0
2028-01-21	32.5	12.04	CALL	3	82	50.49	TRUE	12.04	0
2028-01-21	35	13.14	CALL	0	149	47.5	TRUE	0	0
2028-01-21	37.5	9.69	CALL	20	246	48.51	FALSE	-1.16	-0.11
2028-01-21	40	8.9	CALL	12	178	48.93	FALSE	-0.65	-0.07
2028-01-21	42.5	10.18	CALL	0	179	51.06	FALSE	0	0
2028-01-21	45	7	CALL	22	619	46.83	FALSE	-0.93	-0.12
2028-01-21	47.5	7.1	CALL	0	192	47.95	FALSE	0	0
2028-01-21	50	5.6	CALL	5	3511	45.91	FALSE	5.6	0
2028-01-21	52.5	6.15	CALL	0	104	48.75	FALSE	0	0
2028-01-21	55	7.72	CALL	0	1676	45.45	FALSE	0	0
2028-01-21	57.5	7.6	CALL	0	103	46.88	FALSE	0	0
2028-01-21	60	4.9	CALL	0	532	45.06	FALSE	0	0
2028-01-21	62.5	0	CALL	0	0	44.85	FALSE	0	0
2028-01-21	65	3.5	CALL	0	288	45.49	FALSE	0	0
2028-01-21	70	2.3	CALL	25	61	43.77	FALSE	2.3	0
2028-01-21	75	5.74	CALL	0	15	45.16	FALSE	0	0
2028-01-21	80	1.6	CALL	1	34	44.05	FALSE	1.6	0
2028-01-21	17.5	1.12	PUT	16	101	52.7	FALSE	1.12	0
2028-01-21	20	1.58	PUT	15	99	51.03	FALSE	1.58	0
2028-01-21	22.5	1.99	PUT	0	51	49.26	FALSE	0	0
2028-01-21	25	2.84	PUT	10	122	48.51	FALSE	2.84	0
2028-01-21	27.5	3.74	PUT	20	46	48.18	FALSE	3.74	0
2028-01-21	30	4.16	PUT	20	249	43.9	FALSE	4.16	0
2028-01-21	32.5	5.62	PUT	28	277	45.82	FALSE	5.62	0
2028-01-21	35	7	PUT	26	380	46.34	FALSE	1.7	0.32
2028-01-21	37.5	7.5	PUT	22	1707	41.44	TRUE	7.5	0
2028-01-21	40	8.53	PUT	10	42	39.07	TRUE	-0.06	-0.01
2028-01-21	42.5	11.25	PUT	72	1790	44.93	TRUE	11.25	0
2028-01-21	45	12.04	PUT	1	11	40.27	TRUE	0.51	0.04
2028-01-21	47.5	13.39	PUT	0	1437	42.25	TRUE	0	0
2028-01-21	50	14.05	PUT	0	2014	39.2	TRUE	0	0
2028-01-21	52.5	17.9	PUT	0	462	39.06	TRUE	0	0
2028-01-21	55	0	PUT	0	0	42.31	TRUE	0	0
2028-01-21	57.5	0	PUT	0	0	41.92	TRUE	0	0
2028-01-21	60	21.65	PUT	0	12	42.1	TRUE	0	0
2028-01-21	62.5	25.5	PUT	0	1	41.6	TRUE	0	0
2028-01-21	65	25.3	PUT	0	5	37.24	TRUE	0	0
2028-01-21	70	30.57	PUT	0	1	0	TRUE	0	0
2028-01-21	75	34.3	PUT	0	4	0	TRUE	0	0
2028-01-21	80	39.2	PUT	0	2	0	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)