Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02560329.26CALL64 38179.01TRUE-13.04-0.04
2026-04-02570319.3CALL1 3160.03TRUE-14.48-0.04
2026-04-02580306.2CALL50 85136.32TRUE-16.44-0.05
2026-04-02590300.53CALL29 11156.27TRUE300.530
2026-04-02600288.66CALL11 3132.47TRUE288.660
2026-04-02610278.69CALL12 0123.75TRUE278.690
2026-04-02620268.7CALL4 4121.56TRUE268.70
2026-04-02630258.73CALL4 0114.74TRUE258.730
2026-04-026400CALL0 0106.19TRUE00
2026-04-026500CALL0 0114.5TRUE00
2026-04-02660229.39CALL64 38106.41TRUE-12.94-0.05
2026-04-02670219.44CALL1 4102.17TRUE-14.44-0.06
2026-04-02680206.3CALL44 8798.73TRUE-16.42-0.07
2026-04-02690199.8CALL27 1189.2TRUE199.80
2026-04-02700189.81CALL5 489.99TRUE189.810
2026-04-02710182.33CALL2 088.61TRUE182.330
2026-04-02720166.3CALL24 082.35TRUE166.30
2026-04-02730156.35CALL24 081.67TRUE156.350
2026-04-027400CALL0 073.29TRUE00
2026-04-027500CALL0 075.27TRUE00
2026-04-027600CALL0 067.61TRUE00
2026-04-02770145.6CALL0 161.04TRUE00
2026-04-02780153.19CALL0 160.42TRUE00
2026-04-027850CALL0 059.48TRUE00
2026-04-027900CALL0 059.37TRUE00
2026-04-027950CALL0 060.98TRUE00
2026-04-0280087.63CALL55 155.42TRUE87.630
2026-04-0280584.72CALL50 052.88TRUE84.720
2026-04-028100CALL0 056.39TRUE00
2026-04-028150CALL0 054.28TRUE00
2026-04-02820179.74CALL0 151.07TRUE00
2026-04-028250CALL0 051.14TRUE00
2026-04-028300CALL0 049.2TRUE00
2026-04-0283580CALL0 150.35TRUE00
2026-04-0284054.7CALL2 149.55TRUE54.70
2026-04-028450CALL0 046.72TRUE00
2026-04-0285037.6CALL3 450.04TRUE37.60
2026-04-0285536.7CALL2 156.92TRUE36.70
2026-04-0286030.2CALL3 548.13TRUE30.20
2026-04-0286528.31CALL11 544.58TRUE-17.24-0.38
2026-04-0287022.9CALL4 1044.84TRUE22.90
2026-04-0287519.75CALL8 1443.76TRUE-17.65-0.47
2026-04-0288017.5CALL39 544.36FALSE17.50
2026-04-0288514.87CALL14 243.49FALSE14.870
2026-04-0289016.1CALL14 744.14FALSE-9.17-0.36
2026-04-0289511.26CALL19 1144.24FALSE-13.09-0.54
2026-04-029009CALL34 3842.61FALSE-11-0.55
2026-04-029057.7CALL76 12742.99FALSE-8.8-0.53
2026-04-02907.57.47CALL6 644.22FALSE-8.53-0.53
2026-04-029106.35CALL34 4242.71FALSE-8.95-0.59
2026-04-02912.55.91CALL10 443.1FALSE-9.89-0.63
2026-04-029155.25CALL30 6342.65FALSE-9.15-0.64
2026-04-02917.54.85CALL14 142.94FALSE-10.65-0.69
2026-04-029204.35CALL95 5242.76FALSE-7.65-0.64
2026-04-02922.53.9CALL4 042.62FALSE3.90
2026-04-029253.5CALL22 7042.53FALSE-6.96-0.67
2026-04-02927.53.09CALL4 042.26FALSE3.090
2026-04-029302.79CALL68 6542.33FALSE-6.34-0.69
2026-04-029352.67CALL65 12344.48FALSE-4.33-0.62
2026-04-029401.95CALL65 21943.29FALSE-3.41-0.64
2026-04-029451.37CALL29 5342.03FALSE-3.61-0.72
2026-04-029501.25CALL264 14243.44FALSE-2.95-0.7
2026-04-029551.04CALL45 7243.94FALSE-2.34-0.69
2026-04-029600.78CALL60 11943.56FALSE-1.87-0.71
2026-04-029650.58CALL46 10143.23FALSE-1.42-0.71
2026-04-029700.56CALL163 20344.9FALSE-1.38-0.71
2026-04-029750.37CALL17 10143.79FALSE-1.06-0.74
2026-04-029800.38CALL88 11645.77FALSE-0.88-0.7
2026-04-029850.3CALL29 13245.92FALSE-0.62-0.67
2026-04-02987.51.93CALL0 3254.35FALSE00
2026-04-029900.25CALL8 13246.43FALSE-0.62-0.71
2026-04-02992.50.3CALL32 848.49FALSE-0.36-0.55
2026-04-029950.28CALL22 4748.86FALSE0.280
2026-04-02997.50.43CALL41 2952.9FALSE0.430
2026-04-0210000.2CALL686 158648.3FALSE-0.3-0.6
2026-04-021002.50.01CALL6 736.15FALSE0.010
2026-04-0210050.2CALL5 7449.89FALSE-0.23-0.53
2026-04-021007.50.6CALL0 486.66FALSE00
2026-04-0210100.3CALL4 6154.34FALSE-0.5-0.63
2026-04-0210151.03CALL2 2667.92FALSE0.450.78
2026-04-0210200.5CALL3 4161.99FALSE0.50
2026-04-0210250.44CALL0 4667.12FALSE00
2026-04-0210300.37CALL0 3399.35FALSE00
2026-04-0210350.88CALL0 18101.55FALSE00
2026-04-0210400.82CALL0 6463.94FALSE00
2026-04-0210450.55CALL0 19105.58FALSE00
2026-04-0210500.02CALL13 6550.36FALSE-0.21-0.91
2026-04-0210550.23CALL0 33109.82FALSE00
2026-04-0210600.9CALL0 24101.59FALSE00
2026-04-0210651.9CALL0 6113.98FALSE00
2026-04-0210700.96CALL0 1195.46FALSE00
2026-04-0210750.42CALL0 29103.44FALSE00
2026-04-0210800.26CALL0 36120.08FALSE00
2026-04-0210850.8CALL0 7112.78FALSE00
2026-04-0210901.08CALL0 8124.06FALSE00
2026-04-0210950.31CALL0 33126.02FALSE00
2026-04-0211000.04CALL1 11366FALSE0.040
2026-04-0211050.1CALL0 29129.9FALSE00
2026-04-0211100.24CALL0 14131.81FALSE00
2026-04-0211150.25CALL0 6133.71FALSE00
2026-04-0211200.23CALL0 17135.6FALSE00
2026-04-0211250.19CALL0 3137.47FALSE00
2026-04-0211301.16CALL0 10139.32FALSE00
2026-04-0211350.05CALL0 8695.51FALSE00
2026-04-0211401.39CALL0 62142.99FALSE00
2026-04-0211450.08CALL0 20978.06FALSE00
2026-04-0211500.93CALL0 11146.6FALSE00
2026-04-0211551.54CALL0 16148.39FALSE00
2026-04-0211600.14CALL0 1150.16FALSE00
2026-04-0211653.5CALL0 18151.92FALSE00
2026-04-0211700.1CALL1 3589.43FALSE0.10
2026-04-0211800.08CALL1 1689.8FALSE0.080
2026-04-0211900.5CALL0 19160.55FALSE00
2026-04-0212000.29CALL0 4106.22FALSE00
2026-04-0212103.95CALL0 75167.24FALSE00
2026-04-0212200.48CALL0 3137.2FALSE00
2026-04-0212300.5CALL0 1132.98FALSE00
2026-04-0212400.07CALL0 49176.95FALSE00
2026-04-0212500.23CALL0 6180.11FALSE00
2026-04-0212600.18CALL0 3183.22FALSE00
2026-04-0212800.02CALL0 7147.81FALSE00
2026-04-0213000.4CALL0 9195.33FALSE00
2026-04-0213200.88CALL0 2201.18FALSE00
2026-04-0213400.08CALL0 493135.03FALSE00
2026-04-0213600CALL0 0212.5FALSE00
2026-04-0213800CALL0 0217.98FALSE00
2026-04-0214000.01CALL1 0114.81FALSE0.010
2026-04-0214200.1CALL0 43141.4FALSE00
2026-04-025600.02PUT151 369121.04FALSE00
2026-04-025700.17PUT145 36141.96FALSE00
2026-04-025800.01PUT155 358106.41FALSE-0.03-0.75
2026-04-025900.2PUT51 88133.96FALSE0.121.5
2026-04-026000.04PUT373 133109.77FALSE00
2026-04-026100.03PUT113 34102.76FALSE-0.03-0.5
2026-04-026200.03PUT273 13498.49FALSE-0.03-0.5
2026-04-026300.06PUT153 119100.36FALSE0.031
2026-04-026400.01PUT12 9882.52FALSE-0.01-0.5
2026-04-026500.15PUT0 1155.14FALSE00
2026-04-026600.11PUT0 3135FALSE00
2026-04-026700.25PUT1 9697.17FALSE00
2026-04-026800.18PUT0 311150.01FALSE00
2026-04-026900.26PUT11 43288.14FALSE0.260
2026-04-027000.35PUT219 47586.77FALSE0.284
2026-04-027100.97PUT0 211130.39FALSE00
2026-04-027200.31PUT0 3124.36FALSE00
2026-04-027300.27PUT44 1070.02FALSE0.070.35
2026-04-027400PUT0 0111.94FALSE00
2026-04-027500.21PUT1 958.97FALSE0.210
2026-04-027600.51PUT45 3762.06FALSE0.414.1
2026-04-027700.61PUT11 1958.97FALSE0.515.1
2026-04-027801.02PUT773 5659.37FALSE0.511
2026-04-027850PUT0 077.35FALSE00
2026-04-027900.58PUT1 3157.06FALSE0.280.93
2026-04-027950.97PUT26 050.99FALSE0.970
2026-04-028001.7PUT217 8454.63FALSE11.43
2026-04-028052.01PUT6 1353.94FALSE2.010
2026-04-028102.2PUT61 4852.2FALSE1.070.95
2026-04-028152.65PUT60 5751.77FALSE1.511.32
2026-04-028203PUT3286 5550.46FALSE1.490.99
2026-04-028253.28PUT41 4648.58FALSE1.330.68
2026-04-028304.2PUT59 4749.22FALSE1.70.68
2026-04-028354.21PUT4 4545.79FALSE1.70.68
2026-04-028405.51PUT18 19946.96FALSE2.060.6
2026-04-028456.53PUT42 5046.53FALSE2.310.55
2026-04-028507.62PUT178 71245.85FALSE2.650.53
2026-04-028558.6PUT311 3644.43FALSE2.730.47
2026-04-0286010.42PUT47 4444.89FALSE3.470.5
2026-04-0286511.99PUT121 5644.13FALSE4.370.57
2026-04-0287013.82PUT46 11543.54FALSE5.320.63
2026-04-0287516PUT41 12143.3FALSE60.6
2026-04-0288018.4PUT86 9743.04TRUE7.70.72
2026-04-0288521.6PUT74 83044.2TRUE9.260.75
2026-04-0289023.5PUT123 6541.6TRUE9.90.73
2026-04-0289526.95PUT51 7542.29TRUE8.330.45
2026-04-0290030.49PUT165 10842.73TRUE10.040.49
2026-04-0290533.25PUT37 10340.38TRUE11.10.5
2026-04-02907.535PUT39 439.98TRUE13.90.66
2026-04-0291037.85PUT103 11042.85TRUE13.350.54
2026-04-02912.524.8PUT0 441.77TRUE00
2026-04-0291540.02PUT34 9136.7TRUE13.970.54
2026-04-02917.50PUT0 040.05TRUE00
2026-04-0292044.25PUT27 7636.62TRUE12.40.39
2026-04-02922.531.65PUT0 141.29TRUE00
2026-04-0292547.55PUT61 7130.25TRUE14.780.45
2026-04-02927.546.95PUT3 044.03TRUE46.950
2026-04-0293052.33PUT19 6430.86TRUE18.710.56
2026-04-0293559.27PUT4 5145.08TRUE18.170.44
2026-04-0294042.85PUT0 20440.23TRUE00
2026-04-0294543.67PUT0 2440.74TRUE00
2026-04-0295061.24PUT2 5046.16TRUE10.480.21
2026-04-0295571.85PUT2 15445.01TRUE71.850
2026-04-0296073.93PUT1 2044.3TRUE12.350.2
2026-04-0296577.92PUT2 4443.95TRUE77.920
2026-04-0297088.37PUT4 2044.83TRUE22.840.35
2026-04-0297590.12PUT5 3349.83TRUE90.120
2026-04-02980105.15PUT4 3272.55TRUE105.150
2026-04-02985110.14PUT2 2874.92TRUE110.140
2026-04-02987.599.89PUT1 354.39TRUE99.890
2026-04-02990112.49PUT4 3057.71TRUE112.490
2026-04-02992.50PUT0 051.36TRUE00
2026-04-02995117.49PUT6 1459.66TRUE117.490
2026-04-02997.50PUT0 051.38TRUE00
2026-04-021000111.43PUT2 1254.53TRUE111.430
2026-04-021002.592.55PUT0 057.32TRUE00
2026-04-021005123PUT2 255.75TRUE1230
2026-04-021007.50PUT0 00TRUE00
2026-04-02101044.91PUT0 256.29TRUE00
2026-04-021015107.8PUT0 057.97TRUE00
2026-04-021020112.8PUT0 065.27TRUE00
2026-04-021025110PUT0 00TRUE00
2026-04-02103099.05PUT0 058.54TRUE00
2026-04-02103557.72PUT0 064.58TRUE00
2026-04-021040135.38PUT0 066.2TRUE00
2026-04-021045133.05PUT0 063.13TRUE00
2026-04-021050140PUT0 00TRUE00
2026-04-021055116.68PUT0 070.97TRUE00
2026-04-02106083.27PUT0 00TRUE00
2026-04-02106577.4PUT0 074.1TRUE00
2026-04-02107092.38PUT0 070.57TRUE00
2026-04-02107597.5PUT0 077.18TRUE00
2026-04-02108062.6PUT0 079.48TRUE00
2026-04-0210850PUT0 00TRUE00
2026-04-021090110.74PUT0 081.71TRUE00
2026-04-021095108.8PUT0 083.2TRUE00
2026-04-021100104.4PUT0 084.68TRUE00
2026-04-021105111.59PUT0 086.15TRUE00
2026-04-021110144.3PUT0 00TRUE00
2026-04-021115115.2PUT0 089.07TRUE00
2026-04-0211200PUT0 091.38TRUE00
2026-04-0211250PUT0 091.94TRUE00
2026-04-0211300PUT0 00TRUE00
2026-04-021135147.9PUT0 091.59TRUE00
2026-04-021140213.8PUT0 0102.9TRUE00
2026-04-021145218.78PUT0 098.51TRUE00
2026-04-0211500PUT0 098.97TRUE00
2026-04-0211550PUT0 00TRUE00
2026-04-021160157.3PUT0 0101.73TRUE00
2026-04-021165144.1PUT0 0103.09TRUE00
2026-04-0211700PUT0 00TRUE00
2026-04-0211800PUT0 0104.93TRUE00
2026-04-0211900PUT0 0116.48TRUE00
2026-04-0212000PUT0 00TRUE00
2026-04-0212100PUT0 0106.01TRUE00
2026-04-021220180.25PUT0 0110.58TRUE00
2026-04-0212300PUT0 0121.23TRUE00
2026-04-0212400PUT0 00TRUE00
2026-04-0212500PUT0 0119.74TRUE00
2026-04-0212600PUT0 0122.14TRUE00
2026-04-0212800PUT0 00TRUE00
2026-04-021300296.35PUT0 0136.01TRUE00
2026-04-021320316.37PUT0 0141.95TRUE00
2026-04-021340421.57PUT0 0146.54TRUE00
2026-04-0213600PUT0 0149.71TRUE00
2026-04-0213800PUT0 0155.48TRUE00
2026-04-0214000PUT0 00TRUE00
2026-04-0214200PUT0 0148.54TRUE00
2026-04-10560347.22CALL0 3108.18TRUE00
2026-04-105700CALL0 0105.66TRUE00
2026-04-105800CALL0 084.02TRUE00
2026-04-105900CALL0 099.94TRUE00
2026-04-106000CALL0 088.94TRUE00
2026-04-106100CALL0 092.1TRUE00
2026-04-106200CALL0 090.22TRUE00
2026-04-106300CALL0 085.29TRUE00
2026-04-106400CALL0 084.02TRUE00
2026-04-106500CALL0 079.96TRUE00
2026-04-106600CALL0 077.81TRUE00
2026-04-106700CALL0 074.98TRUE00
2026-04-106800CALL0 071.85TRUE00
2026-04-106900CALL0 066.93TRUE00
2026-04-107000CALL0 066.5TRUE00
2026-04-10710197.79CALL0 164.72TRUE00
2026-04-107200CALL0 062.71TRUE00
2026-04-107300CALL0 059.04TRUE00
2026-04-107400CALL0 057.24TRUE00
2026-04-107500CALL0 054.52TRUE00
2026-04-107600CALL0 053.71TRUE00
2026-04-107700CALL0 052.37TRUE00
2026-04-10780198.3CALL0 152.57TRUE00
2026-04-107900CALL0 050.94TRUE00
2026-04-10800125.2CALL0 1049.7TRUE00
2026-04-1081091CALL1 048.48TRUE910
2026-04-10820106.9CALL0 247.88TRUE00
2026-04-10825126.93CALL0 346.67TRUE00
2026-04-1083094.7CALL0 446.85TRUE00
2026-04-108350CALL0 045.1TRUE00
2026-04-108400CALL0 046.26TRUE00
2026-04-108450CALL0 045.15TRUE00
2026-04-1085052.83CALL7 645.02TRUE52.830
2026-04-1085560.7CALL0 143.64TRUE00
2026-04-1086056.5CALL0 542.86TRUE00
2026-04-1086567.7CALL0 144.39TRUE00
2026-04-1087036.65CALL1 343.33TRUE36.650
2026-04-1087535.38CALL4 243.78TRUE35.380
2026-04-1088028.85CALL10 544.29FALSE28.850
2026-04-1088530.22CALL14 743.57FALSE30.220
2026-04-1089025.8CALL47 2946.51FALSE-10.4-0.29
2026-04-1089525.76CALL40 2742.7FALSE-5.84-0.18
2026-04-1090019.5CALL124 4442.96FALSE-8.2-0.3
2026-04-1090521.4CALL18 2042.62FALSE-6.04-0.22
2026-04-10907.50CALL0 043.18FALSE00
2026-04-1091018.72CALL10 8143FALSE-6.39-0.25
2026-04-10912.517.8CALL2 947.11FALSE-6.84-0.28
2026-04-1091517CALL12 6842.31FALSE-5.71-0.25
2026-04-10917.50CALL0 043.33FALSE00
2026-04-1092014.38CALL22 6445.18FALSE-7.22-0.33
2026-04-10922.514.37CALL3 141.74FALSE-5.6-0.28
2026-04-1092513.72CALL5 3446.41FALSE-4.37-0.24
2026-04-10927.512.55CALL5 042.26FALSE12.550
2026-04-1093010.46CALL11 11142.76FALSE-5.8-0.36
2026-04-1093510.06CALL30 1644.13FALSE-2.89-0.22
2026-04-109409.25CALL37 3341.82FALSE-3.75-0.29
2026-04-109458.6CALL62 1245.24FALSE-2.65-0.24
2026-04-109507.1CALL66 11141.63FALSE-4.1-0.37
2026-04-109556.6CALL8 4041.5FALSE-2.57-0.28
2026-04-109605.56CALL21 5541.56FALSE-2.82-0.34
2026-04-109655.2CALL3 1844.51FALSE-2.02-0.28
2026-04-109704.45CALL9 12744.05FALSE-1.89-0.3
2026-04-109754.5CALL2 6545.78FALSE-1.36-0.23
2026-04-109804CALL1 22941.63FALSE-1.42-0.26
2026-04-109854.87CALL0 7441.95FALSE00
2026-04-109902.23CALL5 15442.25FALSE-1.62-0.42
2026-04-109952.01CALL10 1842.61FALSE-1.63-0.45
2026-04-1010001.84CALL15 10043.1FALSE-1.05-0.36
2026-04-1010054CALL0 5147.06FALSE00
2026-04-1010102.34CALL0 24143.98FALSE00
2026-04-1010151.54CALL11 3245.27FALSE1.540
2026-04-1010201.25CALL34 3744.68FALSE-0.28-0.18
2026-04-1010252.62CALL1 3553.25FALSE2.620
2026-04-1010301.08CALL20 2545.79FALSE1.080
2026-04-1010352.31CALL1 1154.31FALSE0.850.58
2026-04-1010400.71CALL61 3444.81FALSE-0.57-0.45
2026-04-10104510.53CALL0 1257.25FALSE00
2026-04-1010500.54CALL158 10545FALSE-0.36-0.4
2026-04-1010550.58CALL15 046.49FALSE0.580
2026-04-1010600.61CALL20 14247.86FALSE0.180.42
2026-04-1010652CALL0 1465.01FALSE00
2026-04-1010700.27CALL17 1544.59FALSE0.270
2026-04-1010750.72CALL0 3074.04FALSE00
2026-04-1010801.6CALL0 950.37FALSE00
2026-04-1010852.95CALL0 776.35FALSE00
2026-04-1010901.52CALL0 2877.38FALSE00
2026-04-1010958.7CALL0 5578.61FALSE00
2026-04-1011000.5CALL0 5777.05FALSE00
2026-04-10110511CALL0 1280.82FALSE00
2026-04-1011107.01CALL0 682.01FALSE00
2026-04-1011151.9CALL0 283.19FALSE00
2026-04-1011201.29CALL0 2484.15FALSE00
2026-04-10112517.6CALL0 185.31FALSE00
2026-04-1011306.35CALL0 386.46FALSE00
2026-04-1011355.35CALL0 187.61FALSE00
2026-04-1011403.75CALL0 588.74FALSE00
2026-04-1011455.95CALL0 278.33FALSE00
2026-04-1011500.21CALL1 2356.73FALSE0.010.05
2026-04-1011550.5CALL0 1083.63FALSE00
2026-04-1011604.8CALL0 192.97FALSE00
2026-04-1011650.15CALL0 894.06FALSE00
2026-04-1011702.99CALL0 195.15FALSE00
2026-04-1011802.35CALL0 197.3FALSE00
2026-04-1011902.35CALL0 7199.41FALSE00
2026-04-1012001.01CALL0 3101.5FALSE00
2026-04-1012100.92CALL0 2103.56FALSE00
2026-04-1012205.53CALL0 1105.6FALSE00
2026-04-1012301.66CALL0 1107.61FALSE00
2026-04-1012401.26CALL0 1109.59FALSE00
2026-04-1012500.4CALL0 3111.55FALSE00
2026-04-1012600.35CALL0 3113.48FALSE00
2026-04-1012800.3CALL0 3117.28FALSE00
2026-04-1013000CALL0 0121FALSE00
2026-04-1013200CALL0 0124.62FALSE00
2026-04-1013400CALL0 0128.17FALSE00
2026-04-1013600CALL0 0131.65FALSE00
2026-04-1013800CALL0 0135.05FALSE00
2026-04-1014000CALL0 0138.38FALSE00
2026-04-1014200.04CALL12 680.99FALSE0.040
2026-04-105600.14PUT231 3689.6FALSE0.140
2026-04-105700.11PUT408 2384.25FALSE00
2026-04-105802.11PUT1 19120.15FALSE2.110
2026-04-105900.26PUT1 2085.72FALSE0.260
2026-04-106000.11PUT100 6475.03FALSE0.110
2026-04-106100.05PUT0 425124.1FALSE00
2026-04-106200.19PUT0 85120.42FALSE00
2026-04-106300.13PUT0 17386.33FALSE00
2026-04-106400.15PUT566 119665.48FALSE00
2026-04-106500.23PUT374 1065.72FALSE-0.09-0.28
2026-04-106600.29PUT401 464.54FALSE0.290
2026-04-106700PUT0 099.51FALSE00
2026-04-106800PUT0 095.88FALSE00
2026-04-106900PUT0 090.86FALSE00
2026-04-107000.4PUT3 554.93FALSE0.40
2026-04-107101.74PUT0 482.58FALSE00
2026-04-107200PUT0 078.36FALSE00
2026-04-107300.99PUT3 2853.03FALSE0.990
2026-04-107401.24PUT2 1551.82FALSE1.240
2026-04-107501.64PUT68 2451.18FALSE1.640
2026-04-107601.1PUT0 2261.68FALSE00
2026-04-107702.5PUT4 1448.58FALSE2.50
2026-04-107802.95PUT22 946.75FALSE2.950
2026-04-107903.84PUT0 1050.14FALSE00
2026-04-108005.55PUT97 3647.18FALSE2.81.02
2026-04-108105.58PUT64 2342.93FALSE5.580
2026-04-108209.05PUT4 1646.48FALSE4.050.81
2026-04-108257.75PUT53 546.61FALSE7.750
2026-04-1083010.4PUT24 5144.27FALSE4.810.86
2026-04-108359.84PUT1 1045.85FALSE1.840.23
2026-04-1084012.97PUT2 48543.8FALSE12.970
2026-04-1084514.45PUT4 8543.61FALSE5.350.59
2026-04-1085016.89PUT26 8844.82FALSE7.440.79
2026-04-1085516.93PUT6 2644.43FALSE6.10.56
2026-04-1086020.5PUT14 8944.4FALSE7.80.61
2026-04-1086524.3PUT12 844.08FALSE10.910.81
2026-04-1087021PUT2 5044.55FALSE210
2026-04-1087527.15PUT34 5644.16FALSE11.150.7
2026-04-1088027.06PUT85 12543.49TRUE7.860.41
2026-04-1088530PUT14 1540.57TRUE9.750.48
2026-04-1089035.18PUT25 2044.16TRUE13.680.64
2026-04-1089537.15PUT16 87842.66TRUE12.550.51
2026-04-1090040.42PUT27 110042.95TRUE11.870.42
2026-04-1090543.72PUT17 3043.08TRUE17.020.64
2026-04-10907.50PUT0 042.36TRUE00
2026-04-1091045PUT16 5539.7TRUE14.80.49
2026-04-10912.50PUT0 042.01TRUE00
2026-04-1091542.73PUT2 3143.09TRUE42.730
2026-04-10917.50PUT0 042.15TRUE00
2026-04-1092046.65PUT5 5041.96TRUE11.50.33
2026-04-10922.538.75PUT0 142.77TRUE00
2026-04-1092553.62PUT8 2835.23TRUE14.970.39
2026-04-10927.50PUT0 041.94TRUE00
2026-04-1093041.12PUT0 2442.13TRUE00
2026-04-1093563.68PUT1 3739.44TRUE14.140.29
2026-04-1094056.05PUT1 1941.73TRUE56.050
2026-04-1094562.98PUT2 1541.97TRUE8.390.15
2026-04-1095069.62PUT2 12039.57TRUE14.520.26
2026-04-1095581.58PUT7 542.1TRUE19.870.32
2026-04-1096081PUT5 2040.98TRUE16.60.26
2026-04-1096590.63PUT4 842.92TRUE90.630
2026-04-1097082.62PUT3 1641.2TRUE82.620
2026-04-1097579.39PUT0 641.41TRUE00
2026-04-1098071.16PUT0 15342.9TRUE00
2026-04-1098576.27PUT0 5940.67TRUE00
2026-04-1099091.97PUT0 638.62TRUE00
2026-04-1099549.7PUT0 742.54TRUE00
2026-04-10100073PUT0 1042.51TRUE00
2026-04-10100590.05PUT0 1639.27TRUE00
2026-04-101010132PUT11 3038.39TRUE1320
2026-04-101015102.05PUT0 640.89TRUE00
2026-04-101020139.3PUT4 1142.77TRUE139.30
2026-04-101025112PUT0 1239.36TRUE00
2026-04-1010300PUT0 00TRUE00
2026-04-1010350PUT0 047.11TRUE00
2026-04-101040152.3PUT1 10TRUE152.30
2026-04-101045140.97PUT0 047.6TRUE00
2026-04-101050140PUT0 00TRUE00
2026-04-10105575.79PUT0 047.82TRUE00
2026-04-10106072.57PUT0 045.96TRUE00
2026-04-101065137.94PUT0 00TRUE00
2026-04-1010700PUT0 047.08TRUE00
2026-04-101075159.75PUT0 048.9TRUE00
2026-04-1010800PUT0 052.52TRUE00
2026-04-10108596PUT0 00TRUE00
2026-04-1010900PUT0 054.5TRUE00
2026-04-101095115.48PUT0 055.48TRUE00
2026-04-1011000PUT0 00TRUE00
2026-04-1011050PUT0 057.42TRUE00
2026-04-1011100PUT0 057.89TRUE00
2026-04-1011150PUT0 00TRUE00
2026-04-1011200PUT0 060.28TRUE00
2026-04-101125140.8PUT0 00TRUE00
2026-04-1011300PUT0 061.11TRUE00
2026-04-1011350PUT0 063.59TRUE00
2026-04-101140154.6PUT0 064.02TRUE00
2026-04-101145159.25PUT0 00TRUE00
2026-04-101150163.95PUT0 064.15TRUE00
2026-04-1011550PUT0 068.57TRUE00
2026-04-1011600PUT0 00TRUE00
2026-04-1011650PUT0 062.97TRUE00
2026-04-101170182.35PUT0 068.91TRUE00
2026-04-101180178.25PUT0 00TRUE00
2026-04-101190220.9PUT0 068.52TRUE00
2026-04-101200197PUT0 074.7TRUE00
2026-04-101210228.75PUT0 00TRUE00
2026-04-101220214.2PUT0 00TRUE00
2026-04-1012300PUT0 079.79TRUE00
2026-04-1012400PUT0 080.84TRUE00
2026-04-1012500PUT0 080.34TRUE00
2026-04-101260253.15PUT0 081.93TRUE00
2026-04-1012800PUT0 087.92TRUE00
2026-04-1013000PUT0 091.06TRUE00
2026-04-1013200PUT0 098.77TRUE00
2026-04-1013400PUT0 095.78TRUE00
2026-04-1013600PUT0 0100.14TRUE00
2026-04-1013800PUT0 00TRUE00
2026-04-1014000PUT0 0101.66TRUE00
2026-04-1014200PUT0 00TRUE00
2026-04-17360540.45CALL0 7154.65TRUE00
2026-04-17370364.65CALL0 1148.36TRUE00
2026-04-17380702CALL0 8143.23TRUE00
2026-04-17390656.43CALL0 3138.23TRUE00
2026-04-17400670.15CALL0 7139.14TRUE00
2026-04-17410317.76CALL0 13139.07TRUE00
2026-04-17420563.8CALL0 1127.05TRUE00
2026-04-17430517.45CALL0 1123.49TRUE00
2026-04-17440272.4CALL0 1119.06TRUE00
2026-04-17450332.4CALL0 2115.67TRUE00
2026-04-17460440.72CALL0 8118.4TRUE00
2026-04-17470528.69CALL0 4112.93TRUE00
2026-04-17480263.2CALL0 2109.59TRUE00
2026-04-17490253.95CALL0 2106.31TRUE00
2026-04-17500418.92CALL0 9103.7TRUE00
2026-04-17510498.51CALL0 24101.09TRUE00
2026-04-17520309.05CALL0 896.2TRUE00
2026-04-17530439.4CALL0 1898.68TRUE00
2026-04-17540199.35CALL0 382.18TRUE00
2026-04-17550359.29CALL0 1989.72TRUE00
2026-04-17560463.3CALL0 1385.79TRUE00
2026-04-17570347.47CALL0 584.2TRUE00
2026-04-17580269.2CALL0 1288.39TRUE00
2026-04-17590477.87CALL0 1772.02TRUE00
2026-04-17600297.41CALL2 3584.46TRUE297.410
2026-04-17610249.72CALL0 869.38TRUE00
2026-04-17620223.5CALL0 873.42TRUE00
2026-04-17630405.64CALL0 970.82TRUE00
2026-04-17640200.25CALL0 2567.14TRUE00
2026-04-17650326.01CALL0 1668.58TRUE00
2026-04-17660341.75CALL0 1666.83TRUE00
2026-04-17670399.3CALL0 5966.95TRUE00
2026-04-17680429.91CALL0 2264.23TRUE00
2026-04-17690217.5CALL0 2557.57TRUE00
2026-04-17700228.97CALL0 2656.63TRUE00
2026-04-17710225.88CALL0 3858.37TRUE00
2026-04-17720172.72CALL1 3755.52TRUE172.720
2026-04-17730327.33CALL0 3254.79TRUE00
2026-04-17740287.7CALL0 3153.94TRUE00
2026-04-17750250.83CALL0 5652.84TRUE00
2026-04-17760149CALL0 2952.31TRUE00
2026-04-17770222.8CALL0 13050.45TRUE00
2026-04-17780143.18CALL0 3849.41TRUE00
2026-04-17790119.7CALL0 1147.36TRUE00
2026-04-17800108.05CALL0 12246.76TRUE00
2026-04-1781093.5CALL1 2746.26TRUE93.50
2026-04-17820107.2CALL0 2945.49TRUE00
2026-04-1783072.73CALL3 345.01TRUE72.730
2026-04-1784058.89CALL60 8244.57TRUE58.890
2026-04-1785056CALL1 2643.92TRUE-14.85-0.21
2026-04-1786049.56CALL51 12743.35TRUE-16.92-0.25
2026-04-1787044.17CALL2 2043.13TRUE44.170
2026-04-1787538.03CALL5 143.66TRUE38.030
2026-04-1788035.47CALL13 7943.51FALSE35.470
2026-04-1788533.6CALL8 141.39FALSE33.60
2026-04-1789030.73CALL351 4043.28FALSE-8.37-0.21
2026-04-1789531.02CALL51 2142.46FALSE-6.95-0.18
2026-04-1790025.2CALL51 23141.52FALSE-9.63-0.28
2026-04-1790523.35CALL20 1041.57FALSE-9.09-0.28
2026-04-1791025.3CALL8 11541.15FALSE-3.7-0.13
2026-04-1791523CALL12 3741.24FALSE-5.08-0.18
2026-04-1792020.01CALL76 16743.78FALSE-4.59-0.19
2026-04-1792525.9CALL0 2341.04FALSE00
2026-04-1793015.2CALL28 60041.18FALSE-6.3-0.29
2026-04-1793516.17CALL1 1244.39FALSE-4.03-0.2
2026-04-1794012.6CALL69 17440.99FALSE-5.9-0.32
2026-04-1794513.15CALL5 3443.52FALSE-3.8-0.22
2026-04-1795010.3CALL49 19440.71FALSE-4.5-0.3
2026-04-179559.35CALL27 740.69FALSE-4.65-0.33
2026-04-179608.35CALL780 30840.46FALSE-4.4-0.35
2026-04-179657.92CALL9 341.14FALSE7.920
2026-04-179706.8CALL51 15840.41FALSE-3.45-0.34
2026-04-179805.9CALL126 49841.24FALSE-2.52-0.3
2026-04-179904.55CALL241 36540.65FALSE-2.31-0.34
2026-04-1710003.8CALL277 89441.06FALSE-1.4-0.27
2026-04-1710202.37CALL75 88740.85FALSE-0.98-0.29
2026-04-1710401.7CALL252 88242FALSE-0.63-0.27
2026-04-1710601.17CALL50 169442.75FALSE-0.33-0.22
2026-04-1710801.25CALL37 105746.73FALSE0.250.25
2026-04-1711000.52CALL85 143643.8FALSE-0.08-0.13
2026-04-1711200.51CALL4 52346.64FALSE-0.08-0.14
2026-04-1711400.47CALL8 32448.99FALSE0.040.09
2026-04-1711600.31CALL2 41549.13FALSE0.060.24
2026-04-1711800.2CALL4 20549.18FALSE0.060.43
2026-04-1712000.1CALL20 55248.04FALSE-0.08-0.44
2026-04-1712200.5CALL0 23465.26FALSE00
2026-04-1712400.15CALL1 32654.68FALSE-0.02-0.12
2026-04-1712601.46CALL1 32575.68FALSE1.460
2026-04-1712802.17CALL2 16683.5FALSE2.170
2026-04-1713000.48CALL0 77969.12FALSE00
2026-04-1713200.17CALL24 5764.16FALSE0.170
2026-04-1713400.75CALL0 272103.24FALSE00
2026-04-1713602.71CALL0 16199.35FALSE00
2026-04-1713800.25CALL0 59295.5FALSE00
2026-04-1714000.05CALL0 83111.46FALSE00
2026-04-1714200.51CALL0 43368.35FALSE00
2026-04-1714401CALL0 4116.68FALSE00
2026-04-1714600.01CALL1 6661.99FALSE0.010
2026-04-1714802.2CALL0 3681.08FALSE00
2026-04-1715000.29CALL0 27124.13FALSE00
2026-04-1715200.92CALL0 1398.12FALSE00
2026-04-1715402.15CALL0 3128.87FALSE00
2026-04-1715600.9CALL0 11131.19FALSE00
2026-04-1715801.5CALL0 6133.46FALSE00
2026-04-1716000.4CALL0 177113.29FALSE00
2026-04-173600.05PUT5 536124.62FALSE00
2026-04-173700.05PUT5 1002120.96FALSE0.020.67
2026-04-173800.05PUT5 1137117.41FALSE0.020.67
2026-04-173900.06PUT5 1127115.74FALSE00
2026-04-174000.1PUT0 3177136.2FALSE00
2026-04-174100.06PUT0 586137.58FALSE00
2026-04-174200.04PUT0 393133.56FALSE00
2026-04-174300.02PUT126 111493.78FALSE-0.03-0.6
2026-04-174400.03PUT0 538126.6FALSE00
2026-04-174500.1PUT0 734122.83FALSE00
2026-04-174600.02PUT0 251119.13FALSE00
2026-04-174700.04PUT15 11387.37FALSE-0.06-0.6
2026-04-174800.02PUT0 228107.09FALSE00
2026-04-174900.07PUT0 355104.33FALSE00
2026-04-175000.12PUT7 38287.58FALSE0.071.4
2026-04-175100.3PUT0 77101.72FALSE00
2026-04-175200.05PUT0 18796.15FALSE00
2026-04-175300.11PUT0 93131.56FALSE00
2026-04-175400.09PUT0 82127.42FALSE00
2026-04-175500.14PUT0 24784.4FALSE00
2026-04-175600.26PUT0 23119.62FALSE00
2026-04-175700.4PUT0 112115.67FALSE00
2026-04-175800.18PUT0 29111.51FALSE00
2026-04-175900.2PUT0 64108.46FALSE00
2026-04-176000.35PUT0 3981.75FALSE00
2026-04-176100.22PUT0 18477FALSE00
2026-04-176200.4PUT1 22664.74FALSE0.40
2026-04-176300.3PUT0 27874.13FALSE00
2026-04-176400.36PUT0 9871.63FALSE00
2026-04-176500.8PUT11 7662.72FALSE0.80
2026-04-176601.54PUT0 3966.98FALSE00
2026-04-176700.6PUT7 18160.65FALSE0.60
2026-04-176801.44PUT545 9760.1FALSE0.841.4
2026-04-176901.3PUT1 36456.18FALSE0.550.73
2026-04-177001.75PUT31 37356.35FALSE1.071.57
2026-04-177101.1PUT0 9953.25FALSE00
2026-04-177201.89PUT8 18754.02FALSE1.890
2026-04-177302.53PUT6 17251.45FALSE2.530
2026-04-177401.7PUT0 14252.51FALSE00
2026-04-177503.8PUT14 27750.05FALSE1.620.74
2026-04-177603.9PUT18 22647.15FALSE1.580.68
2026-04-177704.45PUT11 24845.54FALSE1.350.44
2026-04-177807.15PUT20 27348.86FALSE3.821.15
2026-04-177907.62PUT7 21746.24FALSE3.120.69
2026-04-178009.12PUT32 51346.5FALSE3.520.63
2026-04-1781011.31PUT9 55745.51FALSE4.940.78
2026-04-1782012.47PUT17 49145.67FALSE4.820.63
2026-04-1783013.2PUT3 8444.24FALSE3.60.38
2026-04-1784018.52PUT32 64643.35FALSE5.990.48
2026-04-1785022.58PUT50 32743.89FALSE8.140.56
2026-04-1786025.98PUT62 144842.98FALSE7.630.42
2026-04-1787030.21PUT15 23942.6FALSE9.910.49
2026-04-1787527.17PUT1 841.68FALSE27.170
2026-04-1788030.16PUT18 66741.89TRUE6.410.27
2026-04-1788532.47PUT8 942.27TRUE8.050.33
2026-04-1789039.87PUT524 161041.64TRUE14.240.56
2026-04-1789542.2PUT3 4240.95TRUE42.20
2026-04-1790044.95PUT69 92640.62TRUE11.350.34
2026-04-1790544.85PUT11 7341.37TRUE11.870.36
2026-04-1791044.5PUT15 161240.47TRUE10.550.31
2026-04-1791554.55PUT7 840.48TRUE54.550
2026-04-1792058.2PUT17 90940.74TRUE13.270.3
2026-04-1792543.55PUT0 840.78TRUE00
2026-04-1793063.77PUT6 27938.43TRUE13.380.27
2026-04-1793550.91PUT0 1840.67TRUE00
2026-04-1794070.07PUT14 87936.23TRUE14.970.27
2026-04-1794556.67PUT0 740.46TRUE00
2026-04-1795075.68PUT5 23340TRUE14.870.24
2026-04-1795557.85PUT0 139.85TRUE00
2026-04-1796084.18PUT28 62039.72TRUE16.070.24
2026-04-179650PUT0 039.89TRUE00
2026-04-1797087.93PUT5 23440.66TRUE13.150.18
2026-04-17980105.85PUT39 52339.76TRUE105.850
2026-04-17990105.9PUT3 20039.6TRUE105.90
2026-04-171000115.09PUT12 112940.39TRUE13.940.14
2026-04-171020130.33PUT3 55038.94TRUE130.330
2026-04-171040138.5PUT0 23738.64TRUE00
2026-04-171060139.68PUT0 17542.21TRUE00
2026-04-171080106.8PUT0 4344.55TRUE00
2026-04-171100175PUT0 280TRUE00
2026-04-171120213.96PUT0 60TRUE00
2026-04-171140241PUT0 30TRUE00
2026-04-171160260.12PUT0 056.9TRUE00
2026-04-171180274.15PUT0 20TRUE00
2026-04-171200204.48PUT0 00TRUE00
2026-04-171220344.7PUT1 084.52TRUE344.70
2026-04-171240364.68PUT1 187.7TRUE23.680.07
2026-04-171260365.43PUT1 00TRUE20.530.06
2026-04-171280369.92PUT0 074.67TRUE00
2026-04-171300258.25PUT0 076.45TRUE00
2026-04-171320292.55PUT0 080.71TRUE00
2026-04-171340307PUT0 081.55TRUE00
2026-04-171360308.05PUT0 00TRUE00
2026-04-171380333.2PUT0 00TRUE00
2026-04-171400353.07PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-171440397.95PUT0 093.57TRUE00
2026-04-171460414.75PUT0 095.86TRUE00
2026-04-1714800PUT0 098.11TRUE00
2026-04-171500454.55PUT0 0100.33TRUE00
2026-04-1715200PUT0 0102.51TRUE00
2026-04-171540498.2PUT0 00TRUE00
2026-04-1715600PUT0 00TRUE00
2026-04-1715800PUT0 0108.88TRUE00
2026-04-1716000PUT0 0110.94TRUE00
2026-04-245600CALL0 079.06TRUE00
2026-04-245700CALL0 076.29TRUE00
2026-04-245800CALL0 077.62TRUE00
2026-04-245900CALL0 075.9TRUE00
2026-04-246000CALL0 072.06TRUE00
2026-04-246100CALL0 067.1TRUE00
2026-04-246200CALL0 067.82TRUE00
2026-04-246300CALL0 068.04TRUE00
2026-04-24640290.49CALL0 164.83TRUE00
2026-04-246500CALL0 061.03TRUE00
2026-04-24660256.84CALL0 360.62TRUE00
2026-04-246700CALL0 059.75TRUE00
2026-04-246800CALL0 058.53TRUE00
2026-04-24690317.95CALL0 357.55TRUE00
2026-04-247000CALL0 056.81TRUE00
2026-04-247100CALL0 055.15TRUE00
2026-04-24720288.95CALL0 653.31TRUE00
2026-04-24730188.35CALL0 353.1TRUE00
2026-04-24740269.3CALL0 151.72TRUE00
2026-04-247500CALL0 050.45TRUE00
2026-04-24760249.6CALL0 149.14TRUE00
2026-04-247700CALL0 048.33TRUE00
2026-04-247800CALL0 047.37TRUE00
2026-04-247900CALL0 047.14TRUE00
2026-04-24800124.22CALL0 246.04TRUE00
2026-04-24810137.36CALL0 145.63TRUE00
2026-04-2482098.6CALL0 344.39TRUE00
2026-04-2482594.6CALL0 144.42TRUE00
2026-04-2483090.65CALL0 7143.09TRUE00
2026-04-2483595.3CALL0 243.95TRUE00
2026-04-248400CALL0 043.15TRUE00
2026-04-2484578CALL0 6043.18TRUE00
2026-04-2485065.24CALL5 543.42TRUE-7.15-0.1
2026-04-248550CALL0 042.16TRUE00
2026-04-248600CALL0 042.49TRUE00
2026-04-248650CALL0 042.52TRUE00
2026-04-2487071.15CALL0 442.79TRUE00
2026-04-2487562.54CALL0 341.5TRUE00
2026-04-2488045.28CALL11 342.19FALSE-8.92-0.16
2026-04-2488542.15CALL10 141.96FALSE42.150
2026-04-2489039.22CALL26 441.78FALSE-6.93-0.15
2026-04-2489537.41CALL20 041.72FALSE-6.14-0.14
2026-04-2490031.5CALL24 2042.24FALSE-8-0.2
2026-04-2490528.65CALL14 641.28FALSE-7.05-0.2
2026-04-2491031.4CALL9 1841.17FALSE-4.62-0.13
2026-04-2491533.58CALL0 2441.56FALSE00
2026-04-2492025.56CALL5 2343.7FALSE-6.27-0.2
2026-04-2492531.76CALL0 3840.95FALSE00
2026-04-2493029.09CALL0 2040.68FALSE00
2026-04-2493519.5CALL14 442.01FALSE-7.98-0.29
2026-04-2494019.54CALL1 1243.67FALSE-3.82-0.16
2026-04-2494518.92CALL15 440.93FALSE18.920
2026-04-2495015.78CALL5 15640.09FALSE-4.97-0.24
2026-04-2495519.73CALL0 239.17FALSE00
2026-04-2496013.6CALL3 32239.54FALSE-2.7-0.17
2026-04-2496512.71CALL1 12542.33FALSE-6.04-0.32
2026-04-2497010.45CALL4 1640.42FALSE-4.17-0.29
2026-04-2497510.65CALL1 941.99FALSE-4.35-0.29
2026-04-249809.11CALL6 4740.86FALSE-2.79-0.23
2026-04-249859.87CALL1 6343.28FALSE-0.78-0.07
2026-04-249908.99CALL1 2738.69FALSE-1.71-0.16
2026-04-249957.29CALL1 2041.29FALSE-1.61-0.18
2026-04-2410006.55CALL9 28041.03FALSE-2.62-0.29
2026-04-2410057.51CALL0 1540.23FALSE00
2026-04-2410107.94CALL0 5240.42FALSE00
2026-04-2410154.69CALL1 1340.3FALSE-3.34-0.42
2026-04-2410204.5CALL2 1740.85FALSE-2.23-0.33
2026-04-2410256.2CALL0 840.71FALSE00
2026-04-2410309.35CALL0 239.17FALSE00
2026-04-2410354.13CALL2 942.81FALSE4.130
2026-04-2410405.45CALL0 1238.8FALSE00
2026-04-2410454.58CALL0 542.31FALSE00
2026-04-2410504.06CALL0 21743.05FALSE00
2026-04-2410553.42CALL0 543.69FALSE00
2026-04-2410603.65CALL0 1244.32FALSE00
2026-04-2410652.59CALL0 144.85FALSE00
2026-04-2410703.53CALL0 245.44FALSE00
2026-04-2410753.47CALL0 444.5FALSE00
2026-04-2410801.7CALL0 2352.71FALSE00
2026-04-2410858CALL0 153.59FALSE00
2026-04-2410906.72CALL0 3754.45FALSE00
2026-04-2410952.39CALL0 1355.31FALSE00
2026-04-2411001.3CALL2 4543.31FALSE1.30
2026-04-2411052.06CALL0 257.01FALSE00
2026-04-2411102.24CALL0 453.94FALSE00
2026-04-2411152.63CALL0 158.68FALSE00
2026-04-2411201.31CALL0 651.7FALSE00
2026-04-2411251.07CALL0 1752.34FALSE00
2026-04-2411302.41CALL0 261.13FALSE00
2026-04-2411353.5CALL0 061.79FALSE00
2026-04-24114012CALL0 162.44FALSE00
2026-04-2411450.85CALL0 463.23FALSE00
2026-04-2411501.12CALL0 451.19FALSE00
2026-04-2411554CALL0 164.49FALSE00
2026-04-2411600.69CALL0 1465.26FALSE00
2026-04-2411654.8CALL0 265.87FALSE00
2026-04-2411702.9CALL0 666.63FALSE00
2026-04-2411802.57CALL0 267.97FALSE00
2026-04-2411906.6CALL0 169.29FALSE00
2026-04-2412000.35CALL0 870.75FALSE00
2026-04-2412100CALL0 072.02FALSE00
2026-04-2412200.28CALL0 373.43FALSE00
2026-04-2412300CALL0 074.66FALSE00
2026-04-2412400.23CALL0 376.04FALSE00
2026-04-2412500CALL0 077.4FALSE00
2026-04-2412600CALL0 078.75FALSE00
2026-04-2412800.01CALL0 081.2FALSE00
2026-04-2413000.92CALL0 283.78FALSE00
2026-04-2413200CALL0 086.3FALSE00
2026-04-2413400CALL0 088.76FALSE00
2026-04-2413600CALL0 091.18FALSE00
2026-04-2413800CALL0 093.54FALSE00
2026-04-2414000CALL0 095.85FALSE00
2026-04-2414200.2CALL0 198.11FALSE00
2026-04-245600.48PUT0 2079.47FALSE00
2026-04-245700.32PUT0 188.56FALSE00
2026-04-245800PUT0 097.44FALSE00
2026-04-245900.19PUT2 157.53FALSE-0.03-0.14
2026-04-246001.81PUT1 175.61FALSE1.810
2026-04-246100.32PUT0 32488.19FALSE00
2026-04-246200.33PUT0 12584.98FALSE00
2026-04-246300.38PUT0 282.94FALSE00
2026-04-246400.75PUT3 155.93FALSE0.750
2026-04-246500PUT0 068.44FALSE00
2026-04-246600PUT0 075.68FALSE00
2026-04-246700PUT0 073.16FALSE00
2026-04-246801PUT0 460.17FALSE00
2026-04-246900.9PUT0 358.08FALSE00
2026-04-247001.25PUT0 855.94FALSE00
2026-04-247101.66PUT0 2656.4FALSE00
2026-04-247202.64PUT9 2247.43FALSE2.640
2026-04-247304.05PUT2 1149.5FALSE1.850.84
2026-04-247402.5PUT0 2850.42FALSE00
2026-04-247505.88PUT8 2348.57FALSE2.920.99
2026-04-247604.3PUT0 39748.57FALSE00
2026-04-247704.2PUT0 949.32FALSE00
2026-04-247808.94PUT1 145.51FALSE8.940
2026-04-247909.48PUT11 1043.18FALSE2.670.39
2026-04-2480012.3PUT14 12144.28FALSE4.340.55
2026-04-2481014.39PUT4 1043.73FALSE14.390
2026-04-2482013.98PUT1 1943.11FALSE13.980
2026-04-248259.22PUT0 2043.85FALSE00
2026-04-2483018.33PUT3 2643.25FALSE5.110.39
2026-04-2483514.35PUT0 2143.81FALSE00
2026-04-2484020PUT4 2743.23FALSE5.290.36
2026-04-2484519.51PUT1 59244.41FALSE4.740.32
2026-04-2485020.7PUT7 5942.9FALSE2.330.13
2026-04-2485522.59PUT1 58143.97FALSE5.190.3
2026-04-2486021.08PUT0 1742.92FALSE00
2026-04-2486529PUT3 542.79FALSE7.030.32
2026-04-2487031.5PUT4 2642.47FALSE7.020.29
2026-04-2487531.23PUT6 4242.24FALSE7.380.31
2026-04-2488036.7PUT9 8841.99TRUE11.20.44
2026-04-2488535.65PUT6 3442.03TRUE4.650.15
2026-04-2489038.32PUT6 4041.54TRUE8.330.28
2026-04-2489536.67PUT2 1441.16TRUE36.670
2026-04-2490050.95PUT27 2641.63TRUE17.50.52
2026-04-2490530.7PUT0 1641.41TRUE00
2026-04-2491050.48PUT100 3640.87TRUE8.220.19
2026-04-2491552.85PUT1 3040.51TRUE10.590.25
2026-04-2492055PUT1 2140.58TRUE550
2026-04-2492559.25PUT106 240.23TRUE59.250
2026-04-2493067.36PUT4 1237.79TRUE15.110.29
2026-04-2493565.08PUT1 1840.4TRUE10.360.19
2026-04-2494074.5PUT6 1837.45TRUE16.580.29
2026-04-2494572.65PUT2 1240.14TRUE72.650
2026-04-2495074.26PUT8 6440.07TRUE8.960.14
2026-04-2495561PUT0 1239.19TRUE00
2026-04-2496074.47PUT0 1439.02TRUE00
2026-04-2496532.4PUT0 139.77TRUE00
2026-04-2497092PUT10 640.14TRUE920
2026-04-2497595.54PUT4 839.25TRUE95.540
2026-04-2498099.99PUT1 638.09TRUE99.990
2026-04-2498583.25PUT0 538.63TRUE00
2026-04-24990108.75PUT1 638.68TRUE108.750
2026-04-24995100.8PUT0 537.44TRUE00
2026-04-241000107.2PUT0 3339.2TRUE00
2026-04-241005102.85PUT0 138.71TRUE00
2026-04-241010109.9PUT0 236.31TRUE00
2026-04-241015130.7PUT1 338.67TRUE130.70
2026-04-241020112.45PUT0 838.73TRUE00
2026-04-241025112.98PUT0 236.7TRUE00
2026-04-241030151.15PUT1 137.87TRUE151.150
2026-04-241035156.05PUT1 239.39TRUE156.050
2026-04-241040125.38PUT0 239.64TRUE00
2026-04-241045130.55PUT0 1039.23TRUE00
2026-04-241050166.97PUT2 339.06TRUE166.970
2026-04-241055141.33PUT0 140.7TRUE00
2026-04-241060148.12PUT0 138.93TRUE00
2026-04-241065164.56PUT0 139.72TRUE00
2026-04-241070154.57PUT0 541.11TRUE00
2026-04-241075121.8PUT0 239.85TRUE00
2026-04-241080110.15PUT0 139.94TRUE00
2026-04-2410850PUT0 040.69TRUE00
2026-04-2410900PUT0 041.42TRUE00
2026-04-2410950PUT0 041.91TRUE00
2026-04-2411000PUT0 042.63TRUE00
2026-04-2411050PUT0 043.35TRUE00
2026-04-2411100PUT0 044.32TRUE00
2026-04-2411150PUT0 044.77TRUE00
2026-04-2411200PUT0 00TRUE00
2026-04-2411250PUT0 046.18TRUE00
2026-04-2411300PUT0 00TRUE00
2026-04-2411350PUT0 047.83TRUE00
2026-04-2411400PUT0 00TRUE00
2026-04-2411450PUT0 048.93TRUE00
2026-04-241150265.7PUT2 00TRUE265.70
2026-04-2411550PUT0 00TRUE00
2026-04-2411600PUT0 051.24TRUE00
2026-04-2411650PUT0 00TRUE00
2026-04-2411700PUT0 052.57TRUE00
2026-04-2411800PUT0 052.26TRUE00
2026-04-2411900PUT0 051.95TRUE00
2026-04-241200283.5PUT0 056.48TRUE00
2026-04-2412100PUT0 057.46TRUE00
2026-04-2412200PUT0 058.72TRUE00
2026-04-2412300PUT0 059.96TRUE00
2026-04-2412400PUT0 061.5TRUE00
2026-04-2412500PUT0 062.72TRUE00
2026-04-2412600PUT0 063.62TRUE00
2026-04-2412800PUT0 066.32TRUE00
2026-04-2413000PUT0 068.33TRUE00
2026-04-2413200PUT0 070.96TRUE00
2026-04-2413400PUT0 072.87TRUE00
2026-04-2413600PUT0 075.42TRUE00
2026-04-2413800PUT0 077.6TRUE00
2026-04-2414000PUT0 079.74TRUE00
2026-04-2414200PUT0 081.84TRUE00
2026-05-015600CALL0 077.34TRUE00
2026-05-015700CALL0 074.26TRUE00
2026-05-015800CALL0 075.07TRUE00
2026-05-015900CALL0 073.38TRUE00
2026-05-016000CALL0 072.17TRUE00
2026-05-016100CALL0 070.1TRUE00
2026-05-01620305.7CALL0 169.05TRUE00
2026-05-016300CALL0 066.91TRUE00
2026-05-016400CALL0 066.24TRUE00
2026-05-016500CALL0 065.87TRUE00
2026-05-016600CALL0 063.31TRUE00
2026-05-016700CALL0 062.4TRUE00
2026-05-016800CALL0 061.25TRUE00
2026-05-016900CALL0 060.14TRUE00
2026-05-017000CALL0 059.3TRUE00
2026-05-017100CALL0 059.19TRUE00
2026-05-017200CALL0 057.22TRUE00
2026-05-017300CALL0 056.15TRUE00
2026-05-017400CALL0 056.29TRUE00
2026-05-017500CALL0 055.7TRUE00
2026-05-017600CALL0 054.3TRUE00
2026-05-017700CALL0 053.82TRUE00
2026-05-017800CALL0 053.48TRUE00
2026-05-017900CALL0 052.68TRUE00
2026-05-018000CALL0 052.43TRUE00
2026-05-018100CALL0 050.94TRUE00
2026-05-01820122.7CALL0 250.59TRUE00
2026-05-018250CALL0 050.44TRUE00
2026-05-018300CALL0 051.07TRUE00
2026-05-01835109CALL0 150.5TRUE00
2026-05-018400CALL0 050.3TRUE00
2026-05-018450CALL0 050.54TRUE00
2026-05-0185076CALL1 150.54TRUE-10.5-0.12
2026-05-018550CALL0 049.87TRUE00
2026-05-0186086.8CALL0 149.79TRUE00
2026-05-018650CALL0 050.58TRUE00
2026-05-0187061.26CALL1 152.59TRUE61.260
2026-05-0187563.5CALL1 250.41TRUE63.50
2026-05-0188053.82CALL2 050.13FALSE53.820
2026-05-0188553.02CALL3 051.55FALSE53.020
2026-05-0189053.25CALL9 250.21FALSE-5.05-0.09
2026-05-0189552.47CALL2 249.5FALSE-3.08-0.06
2026-05-0190047.62CALL8 2052.58FALSE-7.28-0.13
2026-05-0190545.25CALL4 1752.27FALSE-6.9-0.13
2026-05-0191044.7CALL2 850.32FALSE44.70
2026-05-0191554.4CALL0 649.6FALSE00
2026-05-0192043.85CALL0 1349.09FALSE00
2026-05-0192544.45CALL0 749.85FALSE00
2026-05-0193036.06CALL1 1152.25FALSE36.060
2026-05-0193546.74CALL0 2249.44FALSE00
2026-05-0194046.85CALL0 4248.95FALSE00
2026-05-0194532.4CALL0 449.06FALSE00
2026-05-0195028.58CALL4 21350.99FALSE-5.64-0.16
2026-05-0195526.6CALL1 250.38FALSE26.60
2026-05-0196023.54CALL40 2748.56FALSE-6.22-0.21
2026-05-0196523.27CALL1 649.61FALSE23.270
2026-05-0197032.5CALL0 649.02FALSE00
2026-05-0197530.6CALL0 748.96FALSE00
2026-05-0198022.62CALL1 1552.79FALSE-0.68-0.03
2026-05-0198528.37CALL0 648.48FALSE00
2026-05-0199018.62CALL1 750.67FALSE-2.93-0.14
2026-05-0199522.21CALL0 648.67FALSE00
2026-05-01100016.13CALL18 7549.97FALSE-2.95-0.15
2026-05-01100523.72CALL0 648.02FALSE00
2026-05-01101020CALL0 948.13FALSE00
2026-05-01101540.27CALL0 348.08FALSE00
2026-05-01102012.85CALL45 949.98FALSE12.850
2026-05-01102521.74CALL0 148.68FALSE00
2026-05-01103014.5CALL0 448.09FALSE00
2026-05-01103516.25CALL0 247.51FALSE00
2026-05-01104011.1CALL1 351.43FALSE-0.7-0.06
2026-05-01104515.8CALL0 149.09FALSE00
2026-05-0110509.19CALL3 3048.35FALSE9.190
2026-05-01105515.58CALL0 351.42FALSE00
2026-05-01106010.6CALL0 646.85FALSE00
2026-05-01106510.17CALL0 048.42FALSE00
2026-05-01107010.68CALL0 1249.36FALSE00
2026-05-0110757.12CALL1 348.77FALSE7.120
2026-05-0110805.4CALL20 148.23FALSE5.40
2026-05-0110858.65CALL0 349.85FALSE00
2026-05-01109013.02CALL0 148.36FALSE00
2026-05-0110956.25CALL0 347.9FALSE00
2026-05-0111006.94CALL0 3347.31FALSE00
2026-05-01110523.55CALL0 149.44FALSE00
2026-05-0111108.5CALL0 549.7FALSE00
2026-05-01111519.65CALL0 250.92FALSE00
2026-05-0111205.5CALL0 651.09FALSE00
2026-05-0111254.94CALL0 050.81FALSE00
2026-05-0111300CALL0 050.56FALSE00
2026-05-0111354.4CALL0 451.09FALSE00
2026-05-0111403.65CALL0 1051.61FALSE00
2026-05-0111454.7CALL0 152.05FALSE00
2026-05-0111506.74CALL0 2052.47FALSE00
2026-05-01115514.7CALL0 152.96FALSE00
2026-05-0111600CALL0 058.6FALSE00
2026-05-0111653.67CALL0 159.29FALSE00
2026-05-0111700CALL0 059.97FALSE00
2026-05-0111802CALL0 2854.24FALSE00
2026-05-0111900CALL0 062.65FALSE00
2026-05-0112003.4CALL0 255.89FALSE00
2026-05-0112101.82CALL0 1258.01FALSE00
2026-05-0112200CALL0 066.53FALSE00
2026-05-0112300CALL0 067.79FALSE00
2026-05-0112400CALL0 069.04FALSE00
2026-05-0112501.44CALL0 261.99FALSE00
2026-05-0112601.29CALL0 162.8FALSE00
2026-05-0112801.04CALL0 173.55FALSE00
2026-05-0113000.85CALL0 175.56FALSE00
2026-05-0113200.71CALL0 177.65FALSE00
2026-05-0113400.61CALL0 179.7FALSE00
2026-05-0113600.56CALL0 181.69FALSE00
2026-05-0113800CALL0 083.62FALSE00
2026-05-0114000CALL0 085.69FALSE00
2026-05-0114200CALL0 087.53FALSE00
2026-05-015600PUT0 083.15FALSE00
2026-05-015700PUT0 090.56FALSE00
2026-05-015800PUT0 087.53FALSE00
2026-05-015900PUT0 084.55FALSE00
2026-05-016001.11PUT0 781.6FALSE00
2026-05-016101.37PUT0 978.7FALSE00
2026-05-016201.29PUT0 775.83FALSE00
2026-05-016302.19PUT0 573FALSE00
2026-05-016402.22PUT10 459.83FALSE2.220
2026-05-016502.38PUT6 458.14FALSE2.380
2026-05-016602.36PUT0 361.28FALSE00
2026-05-016702.93PUT10 355.55FALSE2.930
2026-05-016803.65PUT6 455.65FALSE3.650
2026-05-016903.2PUT0 1157FALSE00
2026-05-017004.95PUT2 654.4FALSE4.950
2026-05-017105.4PUT1 052.93FALSE5.40
2026-05-017208.2PUT0 2355.15FALSE00
2026-05-017307.43PUT1 152.09FALSE7.430
2026-05-017408.48PUT1 1651.34FALSE8.480
2026-05-0175011PUT3 1452.87FALSE2.810.34
2026-05-017609.8PUT0 353.12FALSE00
2026-05-0177012.7PUT6 549.46FALSE12.70
2026-05-0178014.4PUT1 348.77FALSE14.40
2026-05-0179018.47PUT4 1050.87FALSE18.470
2026-05-0180020.92PUT8 1150.45FALSE6.230.42
2026-05-0181019.75PUT1 950.15FALSE2.940.17
2026-05-0182025.95PUT15 748.95FALSE4.940.24
2026-05-0182527PUT3 248.2FALSE270
2026-05-0183029.53PUT2 96448.94FALSE29.530
2026-05-0183532.84PUT4 150.38FALSE32.840
2026-05-0184027.45PUT0 1750.43FALSE00
2026-05-0184537PUT2 2350.45FALSE8.50.3
2026-05-0185032.2PUT4 4750FALSE1.730.06
2026-05-0185536.23PUT3 2749.37FALSE5.40.18
2026-05-0186038.55PUT5 6348.94FALSE5.750.18
2026-05-0186545PUT4 1049.42FALSE13.120.41
2026-05-0187044.55PUT2 2346.67FALSE6.580.17
2026-05-0187550.01PUT7 649.44FALSE11.120.29
2026-05-0188051.46PUT6 7648.36TRUE10.660.26
2026-05-0188552.02PUT4 646.38TRUE10.070.24
2026-05-0189053.38PUT130 12749.4TRUE11.110.26
2026-05-0189560.62PUT10 9849.21TRUE12.690.26
2026-05-0190062.39PUT42 1348.14TRUE62.390
2026-05-0190559.97PUT8 12249.19TRUE59.970
2026-05-0191062.2PUT4 9648.86TRUE6.360.11
2026-05-0191565.92PUT1 549.68TRUE10.170.18
2026-05-0192078.85PUT4 848.76TRUE18.250.3
2026-05-0192571.35PUT1 548.98TRUE71.350
2026-05-0193065.18PUT0 1448.88TRUE00
2026-05-0193563.55PUT0 948.43TRUE00
2026-05-0194074.95PUT1 848.75TRUE74.950
2026-05-0194578.69PUT0 048.68TRUE00
2026-05-0195077.22PUT0 27448.21TRUE00
2026-05-0195549PUT0 148.56TRUE00
2026-05-01960100.15PUT3 645.44TRUE100.150
2026-05-0196598.2PUT2 548.44TRUE98.20
2026-05-01970102.4PUT1 1148.15TRUE102.40
2026-05-0197585.3PUT0 248.32TRUE00
2026-05-01980109.35PUT3 2647.94TRUE109.350
2026-05-0198594.97PUT0 70547.85TRUE00
2026-05-01990106.4PUT0 447.37TRUE00
2026-05-01995113.8PUT0 147.38TRUE00
2026-05-011000116.7PUT0 347.76TRUE00
2026-05-011005102.15PUT0 347.43TRUE00
2026-05-011010113.13PUT0 547.64TRUE00
2026-05-011015129.32PUT0 147.12TRUE00
2026-05-011020128.89PUT0 647.59TRUE00
2026-05-011025137.23PUT0 246.11TRUE00
2026-05-011030141.27PUT0 346.55TRUE00
2026-05-011035141.61PUT0 347.17TRUE00
2026-05-011040146.5PUT0 147.51TRUE00
2026-05-011045150.83PUT0 147.55TRUE00
2026-05-01105095.45PUT0 146.19TRUE00
2026-05-011055151.55PUT0 146.51TRUE00
2026-05-011060108.52PUT0 147.32TRUE00
2026-05-011065145.77PUT0 145.5TRUE00
2026-05-0110700PUT0 046.38TRUE00
2026-05-0110750PUT0 045.48TRUE00
2026-05-0110800PUT0 045.45TRUE00
2026-05-011085189PUT0 245.79TRUE00
2026-05-0110900PUT0 046.1TRUE00
2026-05-0110950PUT0 045.73TRUE00
2026-05-0111000PUT0 045.51TRUE00
2026-05-0111050PUT0 045.77TRUE00
2026-05-0111100PUT0 046.86TRUE00
2026-05-0111150PUT0 045.94TRUE00
2026-05-011120230.51PUT1 047.79TRUE230.510
2026-05-0111250PUT0 048.69TRUE00
2026-05-0111300PUT0 046.67TRUE00
2026-05-0111350PUT0 046.05TRUE00
2026-05-0111400PUT0 046.36TRUE00
2026-05-0111450PUT0 045.7TRUE00
2026-05-0111500PUT0 046.12TRUE00
2026-05-0111550PUT0 046.74TRUE00
2026-05-0111600PUT0 047.14TRUE00
2026-05-0111650PUT0 047.75TRUE00
2026-05-0111700PUT0 048.36TRUE00
2026-05-011180267.43PUT0 049.56TRUE00
2026-05-0111900PUT0 050.53TRUE00
2026-05-0112000PUT0 051.94TRUE00
2026-05-0112100PUT0 051.95TRUE00
2026-05-0112200PUT0 054.26TRUE00
2026-05-0112300PUT0 00TRUE00
2026-05-0112400PUT0 056.53TRUE00
2026-05-0112500PUT0 057.65TRUE00
2026-05-0112600PUT0 058.51TRUE00
2026-05-0112800PUT0 060.69TRUE00
2026-05-0113000PUT0 00TRUE00
2026-05-0113200PUT0 064.92TRUE00
2026-05-0113400PUT0 063.38TRUE00
2026-05-0113600PUT0 069.01TRUE00
2026-05-0113800PUT0 071TRUE00
2026-05-0114000PUT0 072.95TRUE00
2026-05-0114200PUT0 075.16TRUE00
2026-05-085600CALL0 073.24TRUE00
2026-05-085700CALL0 072.47TRUE00
2026-05-085800CALL0 070.91TRUE00
2026-05-085900CALL0 069.76TRUE00
2026-05-086000CALL0 068.4TRUE00
2026-05-086100CALL0 067.15TRUE00
2026-05-086200CALL0 064.98TRUE00
2026-05-086300CALL0 063.89TRUE00
2026-05-086400CALL0 062.67TRUE00
2026-05-086500CALL0 061.95TRUE00
2026-05-086600CALL0 061.05TRUE00
2026-05-086700CALL0 059.88TRUE00
2026-05-086800CALL0 059.23TRUE00
2026-05-086900CALL0 058.24TRUE00
2026-05-087000CALL0 057.6TRUE00
2026-05-087100CALL0 056.82TRUE00
2026-05-087200CALL0 056.21TRUE00
2026-05-087300CALL0 055.32TRUE00
2026-05-087400CALL0 054.71TRUE00
2026-05-087500CALL0 054.33TRUE00
2026-05-087600CALL0 053.91TRUE00
2026-05-087700CALL0 053.18TRUE00
2026-05-087800CALL0 052.32TRUE00
2026-05-087900CALL0 052.32TRUE00
2026-05-088000CALL0 052.04TRUE00
2026-05-088100CALL0 051.1TRUE00
2026-05-088200CALL0 050.61TRUE00
2026-05-088250CALL0 050.25TRUE00
2026-05-088300CALL0 050.04TRUE00
2026-05-088350CALL0 049.94TRUE00
2026-05-0884080.37CALL4 050.32TRUE80.370
2026-05-088450CALL0 049.87TRUE00
2026-05-088500CALL0 049.59TRUE00
2026-05-088550CALL0 049.32TRUE00
2026-05-088600CALL0 049.37TRUE00
2026-05-088650CALL0 049.44TRUE00
2026-05-088700CALL0 049.17TRUE00
2026-05-088750CALL0 048.8TRUE00
2026-05-088800CALL0 048.8FALSE00
2026-05-088850CALL0 048.57FALSE00
2026-05-0889052.85CALL2 148.52FALSE-16.45-0.24
2026-05-088950CALL0 048.54FALSE00
2026-05-089000CALL0 048.27FALSE00
2026-05-0890557.57CALL0 248.22FALSE00
2026-05-0891043.92CALL3 247.98FALSE-8.46-0.16
2026-05-089150CALL0 047.99FALSE00
2026-05-089200CALL0 047.89FALSE00
2026-05-0892546.85CALL2 047.79FALSE46.850
2026-05-089300CALL0 047.69FALSE00
2026-05-089350CALL0 047.45FALSE00
2026-05-089400CALL0 047.69FALSE00
2026-05-089450CALL0 047.63FALSE00
2026-05-089500CALL0 047.54FALSE00
2026-05-089550CALL0 047.25FALSE00
2026-05-089600CALL0 047.35FALSE00
2026-05-089650CALL0 047.07FALSE00
2026-05-089700CALL0 047.04FALSE00
2026-05-089750CALL0 047.07FALSE00
2026-05-0898023.23CALL4 048.56FALSE23.230
2026-05-089850CALL0 046.73FALSE00
2026-05-089900CALL0 046.67FALSE00
2026-05-089950CALL0 046.59FALSE00
2026-05-08100019.13CALL1 048.71FALSE19.130
2026-05-0810050CALL0 046.49FALSE00
2026-05-0810100CALL0 046.86FALSE00
2026-05-08101516.08CALL1 048.35FALSE16.080
2026-05-0810200CALL0 046.62FALSE00
2026-05-0810250CALL0 047.07FALSE00
2026-05-0810300CALL0 045.66FALSE00
2026-05-0810350CALL0 047.13FALSE00
2026-05-0810400CALL0 046.39FALSE00
2026-05-0810450CALL0 046.94FALSE00
2026-05-0810500CALL0 046.49FALSE00
2026-05-0810550CALL0 046.16FALSE00
2026-05-0810600CALL0 046.54FALSE00
2026-05-0810650CALL0 046.75FALSE00
2026-05-0810708.5CALL1 047.87FALSE8.50
2026-05-0810750CALL0 047.66FALSE00
2026-05-0810800CALL0 046.41FALSE00
2026-05-0810850CALL0 046.61FALSE00
2026-05-0810900CALL0 047.81FALSE00
2026-05-0810950CALL0 046.32FALSE00
2026-05-0811000CALL0 046.82FALSE00
2026-05-0811050CALL0 046.25FALSE00
2026-05-0811100CALL0 045.93FALSE00
2026-05-0811150CALL0 047.27FALSE00
2026-05-0811200CALL0 046.32FALSE00
2026-05-0811250CALL0 046.47FALSE00
2026-05-0811300CALL0 046.84FALSE00
2026-05-0811350CALL0 047.14FALSE00
2026-05-0811400CALL0 047.49FALSE00
2026-05-0811450CALL0 047.82FALSE00
2026-05-0811500CALL0 048.22FALSE00
2026-05-0811550CALL0 048.6FALSE00
2026-05-0811600CALL0 048.98FALSE00
2026-05-0811650CALL0 049.34FALSE00
2026-05-0811700CALL0 049.69FALSE00
2026-05-0811800CALL0 050.44FALSE00
2026-05-0811900CALL0 051.24FALSE00
2026-05-0812000CALL0 052.01FALSE00
2026-05-0812100CALL0 059.35FALSE00
2026-05-0812200CALL0 060.51FALSE00
2026-05-0812300CALL0 054.52FALSE00
2026-05-0812400CALL0 062.79FALSE00
2026-05-0812500CALL0 063.91FALSE00
2026-05-0812600CALL0 064.88FALSE00
2026-05-0812800CALL0 066.76FALSE00
2026-05-0813000CALL0 068.58FALSE00
2026-05-0813200CALL0 070.34FALSE00
2026-05-0813400CALL0 072.19FALSE00
2026-05-0813600CALL0 074.16FALSE00
2026-05-085600PUT0 085.36FALSE00
2026-05-085700PUT0 082.56FALSE00
2026-05-085800PUT0 079.8FALSE00
2026-05-085900PUT0 069.67FALSE00
2026-05-086000PUT0 074.4FALSE00
2026-05-086100PUT0 065.9FALSE00
2026-05-086200PUT0 064.14FALSE00
2026-05-086300PUT0 066.56FALSE00
2026-05-086400PUT0 060.63FALSE00
2026-05-086500PUT0 059.4FALSE00
2026-05-086600PUT0 058.22FALSE00
2026-05-086700PUT0 057.07FALSE00
2026-05-086800PUT0 056.41FALSE00
2026-05-086900PUT0 055.81FALSE00
2026-05-087000PUT0 055.17FALSE00
2026-05-087100PUT0 053.63FALSE00
2026-05-087200PUT0 053.92FALSE00
2026-05-087309.15PUT6 050.64FALSE9.150
2026-05-087400PUT0 052.12FALSE00
2026-05-0875012.25PUT3 050.12FALSE12.250
2026-05-087600PUT0 051.31FALSE00
2026-05-087700PUT0 051.02FALSE00
2026-05-0878017.92PUT1 048.85FALSE17.920
2026-05-087900PUT0 050.63FALSE00
2026-05-0880021.7PUT1 046.92FALSE21.70
2026-05-088100PUT0 049.9FALSE00
2026-05-0882026.86PUT1 049.65FALSE26.860
2026-05-088250PUT0 049.27FALSE00
2026-05-0883031PUT6 046.12FALSE310
2026-05-088350PUT0 049.01FALSE00
2026-05-088400PUT0 048.81FALSE00
2026-05-088450PUT0 048.75FALSE00
2026-05-0885037.6PUT3 248.58FALSE7.650.26
2026-05-088550PUT0 048.37FALSE00
2026-05-088600PUT0 048.2FALSE00
2026-05-088650PUT0 047.94FALSE00
2026-05-088700PUT0 048.12FALSE00
2026-05-088750PUT0 047.85FALSE00
2026-05-0888055.04PUT4 047.3TRUE55.040
2026-05-0888555.72PUT3 045.59TRUE55.720
2026-05-0889056PUT124 247.6TRUE8.950.19
2026-05-088950PUT0 047.48TRUE00
2026-05-0890065.21PUT12 346.47TRUE13.460.26
2026-05-089050PUT0 047.27TRUE00
2026-05-0891058.5PUT0 547.14TRUE00
2026-05-0891558.95PUT0 547.06TRUE00
2026-05-089200PUT0 046.92TRUE00
2026-05-089250PUT0 046.83TRUE00
2026-05-0893067.2PUT0 646.71TRUE00
2026-05-089350PUT0 046.34TRUE00
2026-05-089400PUT0 046.8TRUE00
2026-05-089450PUT0 046.23TRUE00
2026-05-089500PUT0 045.91TRUE00
2026-05-089550PUT0 046.07TRUE00
2026-05-089600PUT0 045.74TRUE00
2026-05-089650PUT0 045.72TRUE00
2026-05-089700PUT0 046.06TRUE00
2026-05-089750PUT0 045.83TRUE00
2026-05-089800PUT0 045.75TRUE00
2026-05-089850PUT0 045.48TRUE00
2026-05-089900PUT0 045.52TRUE00
2026-05-089950PUT0 045.45TRUE00
2026-05-0810000PUT0 045.36TRUE00
2026-05-0810050PUT0 045.18TRUE00
2026-05-0810100PUT0 045.27TRUE00
2026-05-0810150PUT0 045.07TRUE00
2026-05-0810200PUT0 044.86TRUE00
2026-05-0810250PUT0 044.68TRUE00
2026-05-0810300PUT0 045.01TRUE00
2026-05-0810350PUT0 044.68TRUE00
2026-05-0810400PUT0 044.43TRUE00
2026-05-081045167.97PUT2 044.71TRUE167.970
2026-05-0810500PUT0 044.26TRUE00
2026-05-0810550PUT0 044.62TRUE00
2026-05-0810600PUT0 044.1TRUE00
2026-05-0810650PUT0 044.46TRUE00
2026-05-0810700PUT0 043.81TRUE00
2026-05-0810750PUT0 044.15TRUE00
2026-05-0810800PUT0 043.52TRUE00
2026-05-0810850PUT0 043.72TRUE00
2026-05-0810900PUT0 044.01TRUE00
2026-05-0810950PUT0 043.41TRUE00
2026-05-0811000PUT0 043.39TRUE00
2026-05-0811050PUT0 043.7TRUE00
2026-05-0811100PUT0 044.06TRUE00
2026-05-0811150PUT0 043.35TRUE00
2026-05-0811200PUT0 043.42TRUE00
2026-05-0811250PUT0 043.45TRUE00
2026-05-0811300PUT0 043.54TRUE00
2026-05-0811350PUT0 043.93TRUE00
2026-05-0811400PUT0 043.48TRUE00
2026-05-0811450PUT0 041.62TRUE00
2026-05-0811500PUT0 041.63TRUE00
2026-05-0811550PUT0 041.18TRUE00
2026-05-0811600PUT0 042.45TRUE00
2026-05-0811650PUT0 00TRUE00
2026-05-0811700PUT0 044.97TRUE00
2026-05-0811800PUT0 00TRUE00
2026-05-0811900PUT0 00TRUE00
2026-05-0812000PUT0 046.04TRUE00
2026-05-0812100PUT0 00TRUE00
2026-05-0812200PUT0 00TRUE00
2026-05-0812300PUT0 00TRUE00
2026-05-0812400PUT0 00TRUE00
2026-05-0812500PUT0 00TRUE00
2026-05-0812600PUT0 00TRUE00
2026-05-0812800PUT0 054.14TRUE00
2026-05-0813000PUT0 056.07TRUE00
2026-05-0813200PUT0 00TRUE00
2026-05-0813400PUT0 00TRUE00
2026-05-0813600PUT0 063.26TRUE00
2026-05-155100CALL0 078.7TRUE00
2026-05-155200CALL0 078.53TRUE00
2026-05-155300CALL0 074.45TRUE00
2026-05-155400CALL0 072.64TRUE00
2026-05-155500CALL0 072.77TRUE00
2026-05-155600CALL0 070.74TRUE00
2026-05-155700CALL0 070.58TRUE00
2026-05-155800CALL0 069TRUE00
2026-05-155900CALL0 065.93TRUE00
2026-05-15600334.73CALL0 165.82TRUE00
2026-05-156100CALL0 064.22TRUE00
2026-05-15620381CALL0 1064.27TRUE00
2026-05-156300CALL0 062.38TRUE00
2026-05-15640285.5CALL0 061.41TRUE00
2026-05-156500CALL0 059.28TRUE00
2026-05-156600CALL0 059.66TRUE00
2026-05-15670274CALL0 158.36TRUE00
2026-05-15680319.95CALL0 1058.2TRUE00
2026-05-156900CALL0 057.14TRUE00
2026-05-15700301.35CALL0 556.56TRUE00
2026-05-157100CALL0 055.81TRUE00
2026-05-15720182.58CALL1 1054.21TRUE182.580
2026-05-15730254.67CALL0 153.64TRUE00
2026-05-15740260.62CALL0 1052.89TRUE00
2026-05-15750166.52CALL0 1252.79TRUE00
2026-05-15760242.3CALL0 152.8TRUE00
2026-05-15770221.8CALL0 152.06TRUE00
2026-05-15780168.24CALL0 251.55TRUE00
2026-05-15790210.65CALL0 151.48TRUE00
2026-05-15800112.85CALL2 1450.95TRUE-12.71-0.1
2026-05-15810112.85CALL1 149.54TRUE112.850
2026-05-1582096.01CALL1 649.44TRUE96.010
2026-05-158300CALL0 048.94TRUE00
2026-05-15840101.2CALL0 1749.22TRUE00
2026-05-1585077.58CALL1 2248.64TRUE77.580
2026-05-1586093.11CALL0 648.87TRUE00
2026-05-1587089CALL0 648.37TRUE00
2026-05-1588062.31CALL2 1348.55FALSE62.310
2026-05-1589061.88CALL2 448.03FALSE61.880
2026-05-1590052.75CALL53 11047.98FALSE-7.25-0.12
2026-05-1591048.16CALL16 3147.55FALSE-7.24-0.13
2026-05-1592045.88CALL42 14248.76FALSE-5.62-0.11
2026-05-1593040.3CALL17 11847.14FALSE-7-0.15
2026-05-1594036.8CALL44 14446.99FALSE-6.81-0.16
2026-05-1595033.71CALL12 11247FALSE-7.09-0.17
2026-05-1596029.43CALL29 16745.8FALSE-7.42-0.2
2026-05-1597028.65CALL14 6447.44FALSE-5.27-0.16
2026-05-1598024.1CALL11 9845.57FALSE-5.45-0.18
2026-05-1599023.55CALL2 58347.17FALSE-4.5-0.16
2026-05-15100020.67CALL23 106745.66FALSE-4.08-0.16
2026-05-15101018.63CALL11 15246.33FALSE-3.62-0.16
2026-05-15102017.49CALL16 9147.01FALSE-3.46-0.17
2026-05-15103016.3CALL3 6947.52FALSE-2.15-0.12
2026-05-15104014.8CALL6 8247.56FALSE-1.9-0.11
2026-05-15105012.45CALL16 22146.42FALSE-1.43-0.1
2026-05-15106011.3CALL12 7746.54FALSE-2.2-0.16
2026-05-1510709.9CALL26 9446.17FALSE-1.95-0.16
2026-05-1510809.2CALL8 106846.64FALSE-1.3-0.12
2026-05-1510908.23CALL2 4946.6FALSE-1.87-0.19
2026-05-1511007.2CALL12 44246.31FALSE-1.15-0.14
2026-05-1511107.15CALL2 11747.56FALSE-0.51-0.07
2026-05-1511206.2CALL5 34947.16FALSE6.20
2026-05-1511306.14CALL2 6048.32FALSE-0.17-0.03
2026-05-1511405.17CALL4 9147.61FALSE-0.88-0.15
2026-05-1511504.62CALL9 14847.6FALSE-0.58-0.11
2026-05-1511604.15CALL1 4747.65FALSE4.150
2026-05-1511704.05CALL5 14348.53FALSE-0.65-0.14
2026-05-1511804.12CALL0 6148.26FALSE00
2026-05-1511903.1CALL2 2048.12FALSE3.10
2026-05-1512002.56CALL2 20047.44FALSE2.560
2026-05-1512102.72CALL1 2548.99FALSE-0.18-0.06
2026-05-1512204.56CALL0 13950.58FALSE00
2026-05-1512401.96CALL0 10949.17FALSE00
2026-05-1512602.07CALL0 3449.73FALSE00
2026-05-1512802.53CALL0 2250.42FALSE00
2026-05-1513001.5CALL0 4749.77FALSE00
2026-05-1513200.9CALL7 1650.14FALSE0.90
2026-05-1513401.44CALL0 8653.01FALSE00
2026-05-1513603.55CALL0 2552.23FALSE00
2026-05-1513803.17CALL0 1662.37FALSE00
2026-05-1514000.75CALL0 8261.06FALSE00
2026-05-1514204.24CALL0 164.05FALSE00
2026-05-1514401.68CALL0 366.03FALSE00
2026-05-1514601.9CALL0 1166.69FALSE00
2026-05-1514801.49CALL0 1565.45FALSE00
2026-05-1515001.35CALL0 458.8FALSE00
2026-05-1515202.25CALL0 267.66FALSE00
2026-05-1515400.62CALL0 665.62FALSE00
2026-05-155100.68PUT8 1067FALSE0.680
2026-05-155200PUT0 073.13FALSE00
2026-05-155300.69PUT0 172.99FALSE00
2026-05-155400.76PUT0 171.68FALSE00
2026-05-155501.19PUT16 163.54FALSE1.190
2026-05-155601.4PUT2 262.97FALSE1.40
2026-05-155701.45PUT2 561.15FALSE1.450
2026-05-155801.7PUT3 2260.58FALSE0.340.25
2026-05-155902.1PUT6 1060.61FALSE0.320.18
2026-05-156002.15PUT3 7058.68FALSE2.150
2026-05-156102.02PUT0 10060.3FALSE00
2026-05-156201.95PUT0 558.42FALSE00
2026-05-156302.43PUT0 3557.91FALSE00
2026-05-156403.46PUT11 1255.14FALSE3.460
2026-05-156504.75PUT8 2356.77FALSE4.750
2026-05-156604.9PUT3 2354.87FALSE0.70.17
2026-05-156705.65PUT4 1954.43FALSE5.650
2026-05-156806.05PUT2 1055.28FALSE6.050
2026-05-156905PUT0 356.15FALSE00
2026-05-157007.85PUT1 2954.25FALSE1.150.17
2026-05-1571010PUT2 3053.24FALSE2.30.3
2026-05-1572010.45PUT11 2651.45FALSE1.50.17
2026-05-1573011.83PUT3 11052.6FALSE1.980.2
2026-05-1574013.85PUT10 5351.2FALSE2.750.25
2026-05-1575016.26PUT8 10251.62FALSE3.610.29
2026-05-1576018.35PUT6 110751.36FALSE4.150.29
2026-05-1577019.8PUT6 3051.51FALSE3.950.25
2026-05-1578022.3PUT9 4651.07FALSE6.150.38
2026-05-1579026.05PUT15 155050.83FALSE11.40.78
2026-05-1580027.5PUT17 114549.16FALSE6.50.31
2026-05-1581028.85PUT16 11949.63FALSE5.120.22
2026-05-1582031.5PUT108 48749.44FALSE4.70.18
2026-05-1583032.25PUT1 140548.78FALSE3.820.13
2026-05-1584041.78PUT12 99848.55FALSE7.380.21
2026-05-1585045.02PUT16 22748.7FALSE9.120.25
2026-05-1586050.39PUT20 30148.2FALSE10.550.26
2026-05-1587054.95PUT13 15547.92FALSE13.350.32
2026-05-1588059.65PUT14 15147.54TRUE11.050.23
2026-05-1589059.85PUT23 15347.48TRUE10.930.22
2026-05-1590069.81PUT198 47646.78TRUE18.780.37
2026-05-1591074.12PUT7 15645.48TRUE15.950.27
2026-05-1592079.45PUT2 12244.77TRUE13.360.2
2026-05-1593087.46PUT20 19546.02TRUE12.170.16
2026-05-1594093.94PUT19 9845.84TRUE13.420.17
2026-05-15950101.73PUT14 50746.57TRUE22.780.29
2026-05-1596090.63PUT0 19646.89TRUE00
2026-05-1597088.7PUT0 5646.4TRUE00
2026-05-15980115.02PUT2 7545.99TRUE115.020
2026-05-15990122.6PUT1 56945.15TRUE122.60
2026-05-151000134.39PUT15 8145.38TRUE134.390
2026-05-151010146.95PUT11 7546.06TRUE17.30.13
2026-05-151020133.7PUT0 13345.17TRUE00
2026-05-151030130.8PUT0 3444.47TRUE00
2026-05-151040150.4PUT0 3745.94TRUE00
2026-05-151050160.4PUT2 5544.78TRUE160.40
2026-05-151060110.8PUT0 2144.65TRUE00
2026-05-151070188.09PUT1 2244.7TRUE188.090
2026-05-151080179PUT0 345.2TRUE00
2026-05-151090196.66PUT0 344.41TRUE00
2026-05-151100198.3PUT0 12845.88TRUE00
2026-05-151110135.4PUT0 244.82TRUE00
2026-05-151120149.15PUT0 745.31TRUE00
2026-05-151130157.05PUT0 344.65TRUE00
2026-05-151140157.9PUT0 544.91TRUE00
2026-05-1511500PUT0 045.02TRUE00
2026-05-1511600PUT0 045.81TRUE00
2026-05-151170181.45PUT0 144.18TRUE00
2026-05-151180155.15PUT0 144.08TRUE00
2026-05-1511900PUT0 044.54TRUE00
2026-05-151200205.7PUT0 044.56TRUE00
2026-05-151210237.45PUT0 00TRUE00
2026-05-151220205.95PUT0 047.58TRUE00
2026-05-151240197.5PUT0 047.86TRUE00
2026-05-1512600PUT0 051.22TRUE00
2026-05-151280270.15PUT0 053.63TRUE00
2026-05-151300258.05PUT0 054.96TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 057.34TRUE00
2026-05-1513600PUT0 060.31TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 063.72TRUE00
2026-05-1514200PUT0 065.39TRUE00
2026-05-1514400PUT0 067.03TRUE00
2026-05-151460423.15PUT0 069.22TRUE00
2026-05-1514800PUT0 070.22TRUE00
2026-05-1515000PUT0 00TRUE00
2026-05-1515200PUT0 073.93TRUE00
2026-05-1515400PUT0 00TRUE00
2026-06-18340723.11CALL0 2079.02TRUE00
2026-06-18350678.95CALL0 183.3TRUE00
2026-06-18360679.65CALL0 980.43TRUE00
2026-06-18370669.33CALL0 375.53TRUE00
2026-06-18380673.55CALL0 978.06TRUE00
2026-06-18390393CALL0 678.55TRUE00
2026-06-18400509.66CALL0 1078.36TRUE00
2026-06-18410638.68CALL0 872.39TRUE00
2026-06-18420359.8CALL0 871.26TRUE00
2026-06-18430648.5CALL0 1668.35TRUE00
2026-06-18440343.55CALL0 870.05TRUE00
2026-06-18450595.9CALL0 1468.69TRUE00
2026-06-18460460CALL0 1662.72TRUE00
2026-06-18470314.95CALL0 765.09TRUE00
2026-06-18480603.02CALL0 1265.55TRUE00
2026-06-18490340.8CALL0 2264.74TRUE00
2026-06-18500407CALL0 8263.11TRUE00
2026-06-18520402CALL0 2661.32TRUE00
2026-06-18540393CALL0 4859.7TRUE00
2026-06-18560362.3CALL0 5058.01TRUE00
2026-06-18580418.5CALL0 4456.43TRUE00
2026-06-18600299.7CALL2 6454.99TRUE299.70
2026-06-18620389.17CALL0 5554.09TRUE00
2026-06-18640386.9CALL0 21953.24TRUE00
2026-06-18660340.55CALL0 34052.1TRUE00
2026-06-18670424.7CALL0 7951.49TRUE00
2026-06-18680320.21CALL0 5150.88TRUE00
2026-06-18690350.06CALL0 6150.92TRUE00
2026-06-18700222.6CALL0 21649.49TRUE00
2026-06-18710280.28CALL0 23449.85TRUE00
2026-06-18720205.88CALL0 8848.87TRUE00
2026-06-18730264.88CALL0 6049.52TRUE00
2026-06-18740193.35CALL0 11348.18TRUE00
2026-06-18750157.81CALL8 24047.75TRUE157.810
2026-06-18760179.77CALL0 8747.82TRUE00
2026-06-18770172.82CALL0 48247.73TRUE00
2026-06-18780136CALL1 19447.01TRUE1360
2026-06-18790128.87CALL1 6346.61TRUE128.870
2026-06-18800135.85CALL0 77546.26TRUE00
2026-06-18810141.18CALL0 16346.05TRUE00
2026-06-18820111.88CALL6 12245.92TRUE111.880
2026-06-18830126.5CALL0 7445.68TRUE00
2026-06-18840118.6CALL0 10245.33TRUE00
2026-06-1885097.5CALL1 58145.11TRUE97.50
2026-06-1886090.49CALL9 18844.92TRUE90.490
2026-06-1887081.42CALL1 26045.23TRUE81.420
2026-06-1888076.22CALL2 26944.94FALSE-13.33-0.15
2026-06-1889076.58CALL5 14044.62FALSE76.580
2026-06-1890067.76CALL36 70445.16FALSE-7.45-0.1
2026-06-1891070.8CALL0 21444.32FALSE00
2026-06-1892058CALL7 19244.11FALSE-7-0.11
2026-06-1893057.65CALL4 6743.65FALSE-2.35-0.04
2026-06-1894053.25CALL11 28343.45FALSE-5.8-0.1
2026-06-1895049.19CALL3 55043.42FALSE-5.81-0.11
2026-06-1896045.07CALL4 10743.06FALSE-7.53-0.14
2026-06-1897045CALL1 28543.34FALSE450
2026-06-1898039.43CALL11 12444.72FALSE-3.62-0.08
2026-06-1899041.45CALL0 34343.6FALSE00
2026-06-18100031.8CALL20 102343.05FALSE-4.2-0.12
2026-06-18101032.17CALL1 24742.74FALSE32.170
2026-06-18102028.75CALL3 13944.07FALSE28.750
2026-06-18103027.05CALL1 29942.67FALSE-2.65-0.09
2026-06-18104026.5CALL0 37543.21FALSE00
2026-06-18105022CALL5 63543.33FALSE-1.83-0.08
2026-06-18106021CALL8 27243.87FALSE-2.35-0.1
2026-06-18107021.3CALL0 14142.92FALSE00
2026-06-18108016.69CALL6 15942.76FALSE-3.06-0.15
2026-06-18110014.19CALL96 163342.8FALSE-2.31-0.14
2026-06-18112013.18CALL2 28842.67FALSE-1.1-0.08
2026-06-18114010.8CALL1 67843.59FALSE-0.5-0.04
2026-06-1811608.85CALL9 24343.25FALSE-2.25-0.2
2026-06-1811809.45CALL0 39843.01FALSE00
2026-06-1812007.5CALL14 110843.64FALSE0.650.09
2026-06-1812205.8CALL2 16244.23FALSE-0.25-0.04
2026-06-1812405.05CALL1 31244.55FALSE-0.4-0.07
2026-06-1812605CALL0 19043.28FALSE00
2026-06-1812804.25CALL0 19745.68FALSE00
2026-06-1813003.01CALL2 97044.6FALSE-0.39-0.11
2026-06-1813202.43CALL2 71044.33FALSE2.430
2026-06-1813402.3CALL3 28445.24FALSE2.30
2026-06-1813601.9CALL2 40045.14FALSE1.90
2026-06-1813802.43CALL0 9245.41FALSE00
2026-06-1814001.37CALL3 26245.33FALSE1.370
2026-06-1814201.35CALL0 20847.14FALSE00
2026-06-1814401.01CALL1 8545.66FALSE-0.24-0.19
2026-06-1814601.35CALL0 54247.47FALSE00
2026-06-1814801.73CALL0 17751.05FALSE00
2026-06-1815000.5CALL0 68347.09FALSE00
2026-06-1815200.92CALL0 27350.44FALSE00
2026-06-1815401.15CALL0 9764.46FALSE00
2026-06-1815602.67CALL0 15860.61FALSE00
2026-06-1815800.69CALL0 6550.38FALSE00
2026-06-1816000.6CALL2 23550.47FALSE0.60
2026-06-1816200.59CALL0 5654.85FALSE00
2026-06-1816400.45CALL0 6254.84FALSE00
2026-06-1816600.35CALL0 43051.93FALSE00
2026-06-183400.3PUT2 5277.82FALSE0.30
2026-06-183500.45PUT0 26111.64FALSE00
2026-06-183600.39PUT0 21108.78FALSE00
2026-06-183700.45PUT0 165105.99FALSE00
2026-06-183800.26PUT0 2291.2FALSE00
2026-06-183901.5PUT0 082.61FALSE00
2026-06-184000.24PUT0 6972.1FALSE00
2026-06-184100.51PUT0 1877.27FALSE00
2026-06-184200.58PUT0 3175.6FALSE00
2026-06-184301.12PUT0 3364.35FALSE00
2026-06-184401.43PUT0 2673.8FALSE00
2026-06-184501PUT0 13671.03FALSE00
2026-06-184600.27PUT0 768.38FALSE00
2026-06-184704PUT0 2261.71FALSE00
2026-06-184801.29PUT3 59061.93FALSE0.330.34
2026-06-184901.29PUT8 20060.05FALSE0.070.06
2026-06-185001.5PUT11 60959.57FALSE0.280.23
2026-06-185202PUT1 143158.58FALSE0.60.43
2026-06-185402.07PUT1 42555.23FALSE2.070
2026-06-185602.3PUT0 62556.25FALSE00
2026-06-185802.82PUT0 51057.16FALSE00
2026-06-186004.46PUT1 210454.37FALSE4.460
2026-06-186205.7PUT4 173752.95FALSE1.050.23
2026-06-186406.72PUT1 59051.95FALSE6.720
2026-06-186608.95PUT5 59049.31FALSE1.640.22
2026-06-186707.3PUT0 20550.18FALSE00
2026-06-1868012.3PUT32 39649.96FALSE3.650.42
2026-06-1869013.25PUT6 38949.09FALSE3.250.33
2026-06-1870015PUT42 102449.05FALSE30.25
2026-06-1871014.9PUT19 57146.84FALSE14.90
2026-06-1872018.1PUT13 37548.08FALSE4.50.33
2026-06-1873018.11PUT1 30749.14FALSE18.110
2026-06-1874021.9PUT160 54847.3FALSE21.90
2026-06-1875024.1PUT25 44248.12FALSE4.150.21
2026-06-1876026.65PUT20 31047.93FALSE26.650
2026-06-1877028.97PUT2 51747.34FALSE4.970.21
2026-06-1878029.35PUT2 18047.01FALSE5.80.25
2026-06-1879032.15PUT6 47246.84FALSE3.250.11
2026-06-1880039.12PUT242 62446.46FALSE8.640.28
2026-06-1881038.5PUT11 43146.15FALSE4.460.13
2026-06-1882045.9PUT270 41345.83FALSE8.050.21
2026-06-1883045.35PUT3 26245.07FALSE3.90.09
2026-06-1884053PUT7 48644.91FALSE7.60.17
2026-06-1885054.55PUT15 57745.08FALSE6.550.14
2026-06-1886057.65PUT11 30744.74FALSE8.250.17
2026-06-1887064.34PUT9 59944.31FALSE9.610.18
2026-06-1888066.45PUT5 28744.01TRUE8.20.14
2026-06-1889071.3PUT19 37443.9TRUE6.50.1
2026-06-1890081.51PUT24 128043.59TRUE11.910.17
2026-06-1891084.34PUT40 70143.44TRUE11.090.15
2026-06-1892087.31PUT252 57343.64TRUE10.410.14
2026-06-1893094.85PUT8 28543.4TRUE94.850
2026-06-1894096.71PUT21 36643.5TRUE8.110.09
2026-06-18950110.9PUT32 27142.38TRUE16.970.18
2026-06-18960101.57PUT0 29842.92TRUE00
2026-06-18970117.85PUT11 24643.51TRUE8.970.08
2026-06-18980125.2PUT7 23243.08TRUE12.770.11
2026-06-18990140.25PUT6 22442.9TRUE140.250
2026-06-181000145.5PUT9 41141.29TRUE17.50.14
2026-06-181010146.3PUT2 17742.73TRUE146.30
2026-06-181020152.02PUT2 18243.06TRUE11.470.08
2026-06-181030154.1PUT0 10342.53TRUE00
2026-06-181040158.77PUT0 12442.32TRUE00
2026-06-181050156PUT0 14142.5TRUE00
2026-06-181060152.8PUT0 14142.37TRUE00
2026-06-181070186.35PUT0 1942.11TRUE00
2026-06-181080191.1PUT0 8142.08TRUE00
2026-06-181100220.38PUT10 8842.68TRUE220.380
2026-06-181120164.8PUT0 5341.77TRUE00
2026-06-181140143PUT0 1242.44TRUE00
2026-06-181160174.35PUT0 1441.41TRUE00
2026-06-181180201.1PUT0 3543.16TRUE00
2026-06-181200275.33PUT0 1942.1TRUE00
2026-06-181220309PUT0 2642.83TRUE00
2026-06-181240193.85PUT0 142.62TRUE00
2026-06-181260247.5PUT0 242.33TRUE00
2026-06-181280225.75PUT0 044.36TRUE00
2026-06-181300377PUT0 045.88TRUE00
2026-06-181320300PUT0 047.22TRUE00
2026-06-181340295.8PUT0 048.68TRUE00
2026-06-181360295.5PUT0 049.93TRUE00
2026-06-181380358.95PUT0 051.34TRUE00
2026-06-181400399.9PUT0 053.08TRUE00
2026-06-181420329.16PUT0 054.08TRUE00
2026-06-181440371.05PUT0 055.42TRUE00
2026-06-181460411.2PUT0 056.74TRUE00
2026-06-1814800PUT0 058.04TRUE00
2026-06-1815000PUT0 059.32TRUE00
2026-06-181520446.85PUT0 060.58TRUE00
2026-06-181540492.36PUT0 061.82TRUE00
2026-06-181560531.45PUT0 00TRUE00
2026-06-181580529.15PUT0 064.25TRUE00
2026-06-181600553.5PUT0 065.44TRUE00
2026-06-1816200PUT0 066.62TRUE00
2026-06-1816400PUT0 067.77TRUE00
2026-06-1816600PUT0 068.92TRUE00
2026-07-17460568.6CALL0 164.65TRUE00
2026-07-174700CALL0 063.29TRUE00
2026-07-174800CALL0 062.98TRUE00
2026-07-174900CALL0 061TRUE00
2026-07-17500589.8CALL0 160.25TRUE00
2026-07-175200CALL0 058.29TRUE00
2026-07-175400CALL0 056.6TRUE00
2026-07-175600CALL0 055.08TRUE00
2026-07-175800CALL0 054TRUE00
2026-07-17600475CALL0 752.36TRUE00
2026-07-176200CALL0 051.22TRUE00
2026-07-17640375.55CALL0 550.55TRUE00
2026-07-17660391.15CALL0 649.4TRUE00
2026-07-17680257.93CALL0 348.58TRUE00
2026-07-17700237.97CALL0 147.41TRUE00
2026-07-17720390.4CALL0 146.76TRUE00
2026-07-17740305.27CALL0 2146.36TRUE00
2026-07-17760187.95CALL0 2245.61TRUE00
2026-07-17780172.84CALL0 345.18TRUE00
2026-07-17800149.45CALL0 1844.28TRUE00
2026-07-17820135.6CALL0 443.62TRUE00
2026-07-17840130.2CALL0 1243.5TRUE00
2026-07-17860115.65CALL0 1343.07TRUE00
2026-07-1788089.51CALL1 1642.77FALSE89.510
2026-07-1789083CALL1 1342.75FALSE830
2026-07-1790083CALL2 4942.07FALSE-4.86-0.06
2026-07-1791071.3CALL1 2242.36FALSE-14.6-0.17
2026-07-1792071.15CALL24 6442.28FALSE-5.33-0.07
2026-07-1793062.39CALL15 1641.74FALSE-12.61-0.17
2026-07-1794062.85CALL2 1642.03FALSE-9-0.13
2026-07-1795058.8CALL8 3841.85FALSE-5.05-0.08
2026-07-1796053.55CALL7 2042.51FALSE-7.65-0.13
2026-07-1797052CALL6 3541.4FALSE-5.15-0.09
2026-07-1798047.1CALL13 2442.31FALSE-8-0.15
2026-07-1799045.4CALL6 3042.93FALSE-4.85-0.1
2026-07-17100041CALL217 9341.02FALSE-4.05-0.09
2026-07-17101038.55CALL6 3442FALSE38.550
2026-07-17102036.95CALL11 33042.46FALSE-3.3-0.08
2026-07-17103034.6CALL12 4641.07FALSE-3.1-0.08
2026-07-17104031.95CALL6 21442.11FALSE-5.05-0.14
2026-07-17105029CALL16 9541.53FALSE-4.4-0.13
2026-07-17106027.97CALL5 8442.08FALSE-2.27-0.08
2026-07-17107026.4CALL7 6140.7FALSE26.40
2026-07-17108026.8CALL0 4341.33FALSE00
2026-07-17109025.65CALL0 3340.55FALSE00
2026-07-17110019.55CALL402 30840.74FALSE-2.85-0.13
2026-07-17111018.2CALL2 6140.74FALSE-3.5-0.16
2026-07-17112025.21CALL0 9340.46FALSE00
2026-07-17113020.21CALL0 2640.33FALSE00
2026-07-17114015.47CALL1 16141.46FALSE15.470
2026-07-17115017.35CALL0 1740.84FALSE00
2026-07-17116016.82CALL0 11141.28FALSE00
2026-07-17117012.3CALL2 3341.31FALSE12.30
2026-07-17118016.3CALL0 7640.67FALSE00
2026-07-17120010.05CALL219 37641.52FALSE10.050
2026-07-17122010.25CALL0 44840.1FALSE00
2026-07-1712407.4CALL5 18541.45FALSE7.40
2026-07-1712606.12CALL101 27541.1FALSE6.120
2026-07-1712805.95CALL2 8140.87FALSE5.950
2026-07-1713004.6CALL5 12741.31FALSE-1.4-0.23
2026-07-1713205.4CALL0 6342.88FALSE00
2026-07-1713404.45CALL0 52942FALSE00
2026-07-1713603.95CALL0 2342.34FALSE00
2026-07-1713803.4CALL0 2541.37FALSE00
2026-07-1714003.2CALL0 13543.07FALSE00
2026-07-1714202.73CALL0 6344.15FALSE00
2026-07-1714403.4CALL0 2146.32FALSE00
2026-07-1714603.4CALL0 9946.97FALSE00
2026-07-1714802.04CALL0 3346.88FALSE00
2026-07-1715001.93CALL0 10944.77FALSE00
2026-07-1715201.85CALL0 1550.15FALSE00
2026-07-1715403.77CALL0 4444.66FALSE00
2026-07-1715601.08CALL1 16844.79FALSE-0.26-0.19
2026-07-1715801.1CALL0 34744.4FALSE00
2026-07-1716001CALL1 19346FALSE10
2026-07-1716200.8CALL0 6944.66FALSE00
2026-07-1716400.65CALL1 12345.19FALSE-0.21-0.24
2026-07-1716600.65CALL1 13345.94FALSE-0.15-0.19
2026-07-174601.25PUT0 265.65FALSE00
2026-07-174700.67PUT0 960.94FALSE00
2026-07-174801.3PUT0 2057.3FALSE00
2026-07-174902.54PUT52 1557.79FALSE2.540
2026-07-175002.03PUT0 32656.35FALSE00
2026-07-175202.07PUT0 6754.83FALSE00
2026-07-175402.15PUT0 3152.77FALSE00
2026-07-175602.56PUT0 2752.05FALSE00
2026-07-175804.95PUT0 1352.24FALSE00
2026-07-176005.6PUT0 2148.75FALSE00
2026-07-176206.02PUT0 1150.27FALSE00
2026-07-1764010PUT3 647.46FALSE100
2026-07-176607.29PUT0 2347.56FALSE00
2026-07-1768013.8PUT200 2744.83FALSE1.980.17
2026-07-1770015.05PUT0 4646.84FALSE00
2026-07-1772022.55PUT6 3345.35FALSE3.60.19
2026-07-1774021.84PUT0 11446.17FALSE00
2026-07-1776029.75PUT2 14044.39FALSE40.16
2026-07-1778035.24PUT400 28943.83FALSE4.840.16
2026-07-1780041.85PUT10 9543.3FALSE3.40.09
2026-07-1782052.33PUT12 17143.48FALSE8.130.18
2026-07-1784058.1PUT14 56041.83FALSE6.150.12
2026-07-1786065.3PUT21 27740.63FALSE8.150.14
2026-07-1788076.11PUT220 26240.93TRUE11.010.17
2026-07-1789083.4PUT17 5441.9TRUE11.250.16
2026-07-1790087.1PUT21 28840.9TRUE9.10.12
2026-07-1791092.45PUT18 19140.66TRUE13.10.17
2026-07-1792097.9PUT7 15940.37TRUE12.850.15
2026-07-1793098.98PUT3 11340.92TRUE11.780.14
2026-07-1794097.1PUT0 22340.89TRUE00
2026-07-17950101.4PUT0 6241.12TRUE00
2026-07-17960102.4PUT0 8741.07TRUE00
2026-07-17970112.84PUT0 7441.25TRUE00
2026-07-17980139.1PUT3 19441.1TRUE17.850.15
2026-07-17990146.65PUT2 13941.29TRUE146.650
2026-07-171000146.32PUT2 11640.77TRUE16.820.13
2026-07-171010133.75PUT0 10140.6TRUE00
2026-07-171020139.95PUT0 13940.59TRUE00
2026-07-171030152.42PUT0 1840.33TRUE00
2026-07-171040117.65PUT0 5140.11TRUE00
2026-07-171050159.85PUT0 14340.07TRUE00
2026-07-171060170.4PUT0 5140.06TRUE00
2026-07-171070199PUT1 1940.47TRUE1990
2026-07-171080142.75PUT0 6140.32TRUE00
2026-07-171090149.15PUT0 3540.12TRUE00
2026-07-171100128.34PUT0 1940TRUE00
2026-07-17111098.53PUT0 2140.64TRUE00
2026-07-171120162.55PUT0 1940.01TRUE00
2026-07-171130227.82PUT0 840.45TRUE00
2026-07-171140174.5PUT0 740.15TRUE00
2026-07-171150241.1PUT0 1040.6TRUE00
2026-07-171160191.1PUT0 1039.96TRUE00
2026-07-171170269.01PUT0 1240.74TRUE00
2026-07-171180161.1PUT0 640.73TRUE00
2026-07-171200285.4PUT0 1540.7TRUE00
2026-07-171220209.4PUT0 140.78TRUE00
2026-07-1712400PUT0 040.52TRUE00
2026-07-171260232.45PUT0 140.98TRUE00
2026-07-171280281.6PUT0 141.14TRUE00
2026-07-171300309.6PUT0 041.76TRUE00
2026-07-171320250.85PUT0 10TRUE00
2026-07-171340335.8PUT0 043.91TRUE00
2026-07-171360352.95PUT0 045.19TRUE00
2026-07-171380371.5PUT0 046.46TRUE00
2026-07-171400512.8PUT1 447.7TRUE512.80
2026-07-171420408.35PUT0 048.92TRUE00
2026-07-1714400PUT0 050.12TRUE00
2026-07-171460424.43PUT0 00TRUE00
2026-07-171480405.4PUT0 052.47TRUE00
2026-07-171500463.38PUT0 053.62TRUE00
2026-07-1715200PUT0 054.75TRUE00
2026-07-171540468.7PUT0 055.86TRUE00
2026-07-171560525.6PUT0 056.96TRUE00
2026-07-171580488.96PUT0 058.05TRUE00
2026-07-171600552.29PUT0 059.11TRUE00
2026-07-171620545.9PUT0 060.17TRUE00
2026-07-1716400PUT0 061.21TRUE00
2026-07-1716600PUT0 062.24TRUE00
2026-08-215200CALL0 055.75TRUE00
2026-08-215400CALL0 054.03TRUE00
2026-08-21560360.34CALL0 953.09TRUE00
2026-08-215800CALL0 051.8TRUE00
2026-08-216000CALL0 051.04TRUE00
2026-08-21620333.43CALL0 350.34TRUE00
2026-08-21640315.53CALL0 349.45TRUE00
2026-08-21660282.5CALL0 048.5TRUE00
2026-08-216800CALL0 047.86TRUE00
2026-08-217000CALL0 047.27TRUE00
2026-08-217200CALL0 046.78TRUE00
2026-08-217400CALL0 046.09TRUE00
2026-08-217600CALL0 045.56TRUE00
2026-08-217800CALL0 045.18TRUE00
2026-08-21800173.9CALL0 244.83TRUE00
2026-08-21820130.62CALL1 043.91TRUE130.620
2026-08-21840150.75CALL0 244.24TRUE00
2026-08-21860121.05CALL0 443.61TRUE00
2026-08-21880100.79CALL11 644.02FALSE100.790
2026-08-2190094CALL14 1142.97FALSE940
2026-08-2192093.58CALL0 3742.88FALSE00
2026-08-2194079.3CALL1 2642.59FALSE79.30
2026-08-2196070.2CALL1 1342.3FALSE70.20
2026-08-2198062.92CALL3 10441.87FALSE-6.18-0.09
2026-08-21100055.45CALL1 5443.19FALSE-6.55-0.11
2026-08-21102052.33CALL4 1541.61FALSE-3.72-0.07
2026-08-21104042.39CALL1 4841.8FALSE-7.86-0.16
2026-08-21106043.27CALL0 2341.84FALSE00
2026-08-21108033.47CALL1 1541.5FALSE-6.68-0.17
2026-08-21110031.4CALL95 2641FALSE-2.6-0.08
2026-08-21112036.48CALL0 3141.1FALSE00
2026-08-21114023.3CALL1 2641.21FALSE23.30
2026-08-21116026.2CALL0 841.28FALSE00
2026-08-21118021.1CALL0 3340.83FALSE00
2026-08-21120017.28CALL5 941.95FALSE17.280
2026-08-21122029.7CALL0 1141.94FALSE00
2026-08-21124017.75CALL0 1841.81FALSE00
2026-08-21126013.29CALL0 1541.07FALSE00
2026-08-21128011.6CALL0 341.22FALSE00
2026-08-21130012.63CALL0 1542.47FALSE00
2026-08-2113208.95CALL0 1841.79FALSE00
2026-08-2113407.75CALL0 143.09FALSE00
2026-08-21136018CALL0 941.94FALSE00
2026-08-2113806.2CALL0 343.08FALSE00
2026-08-2114006.05CALL0 543FALSE00
2026-08-2114205.2CALL0 141.6FALSE00
2026-08-2114404.45CALL0 143.68FALSE00
2026-08-2114600CALL0 042.89FALSE00
2026-08-2114803.48CALL2 042.76FALSE3.480
2026-08-21150010.2CALL0 10344.48FALSE00
2026-08-2115200CALL0 043.35FALSE00
2026-08-2115400CALL0 044.21FALSE00
2026-08-2115603.55CALL0 247.2FALSE00
2026-08-2115802.55CALL0 1143.89FALSE00
2026-08-215204.42PUT0 3052.72FALSE00
2026-08-215405.52PUT10 050.43FALSE5.520
2026-08-215602.9PUT0 150.4FALSE00
2026-08-215807.1PUT0 450.22FALSE00
2026-08-2160010.02PUT11 349.6FALSE10.020
2026-08-2162012.29PUT1 3347.42FALSE12.290
2026-08-2164015.94PUT1 1147.89FALSE15.940
2026-08-2166014.94PUT0 146.44FALSE00
2026-08-2168018.73PUT0 1246.12FALSE00
2026-08-2170027.65PUT1 2346.99FALSE6.10.28
2026-08-2172025.95PUT0 6545.6FALSE00
2026-08-2174034.42PUT1 2745.32FALSE34.420
2026-08-2176039.93PUT1 6443.65FALSE39.930
2026-08-2178040.4PUT0 544.34FALSE00
2026-08-2180055.38PUT7 16344.04FALSE9.230.2
2026-08-2182060.4PUT22 3843.64FALSE7.70.15
2026-08-2184068.14PUT2 2743.03FALSE68.140
2026-08-2186078.85PUT6 14942.23FALSE11.350.17
2026-08-2188089.36PUT27 4542.27TRUE13.860.18
2026-08-2190096.4PUT5 7742.48TRUE96.40
2026-08-2192096.95PUT0 11441.91TRUE00
2026-08-21940102.24PUT0 4142.24TRUE00
2026-08-21960127.85PUT2 8241.93TRUE8.950.08
2026-08-21980128.1PUT0 8541.31TRUE00
2026-08-211000145.4PUT0 13041.37TRUE00
2026-08-211020151.04PUT0 1041.33TRUE00
2026-08-211040174.37PUT0 2141.23TRUE00
2026-08-211060193.95PUT1 1240.85TRUE193.950
2026-08-211080195.71PUT0 1041.18TRUE00
2026-08-211100217.85PUT0 640.77TRUE00
2026-08-211120232.33PUT0 141.03TRUE00
2026-08-2111400PUT0 040.69TRUE00
2026-08-2111600PUT0 041.03TRUE00
2026-08-2111800PUT0 041.05TRUE00
2026-08-2112000PUT0 040.52TRUE00
2026-08-2112200PUT0 040.66TRUE00
2026-08-2112400PUT0 041.15TRUE00
2026-08-2112600PUT0 041.28TRUE00
2026-08-2112800PUT0 041.23TRUE00
2026-08-211300377.25PUT0 141.02TRUE00
2026-08-2113200PUT0 041.54TRUE00
2026-08-2113400PUT0 041.05TRUE00
2026-08-2113600PUT0 041.76TRUE00
2026-08-2113800PUT0 042.71TRUE00
2026-08-2114000PUT0 043.85TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 046.05TRUE00
2026-08-211460470.9PUT0 047.13TRUE00
2026-08-2114800PUT0 048.19TRUE00
2026-08-2115000PUT0 049.23TRUE00
2026-08-2115200PUT0 050.26TRUE00
2026-08-2115400PUT0 051.38TRUE00
2026-08-2115600PUT0 052.28TRUE00
2026-08-2115800PUT0 053.26TRUE00
2026-09-18320731.35CALL0 870.56TRUE00
2026-09-183300CALL0 068.61TRUE00
2026-09-18340718CALL0 168.57TRUE00
2026-09-183500CALL0 066.81TRUE00
2026-09-18360741.8CALL0 365.33TRUE00
2026-09-18370688.8CALL0 365.04TRUE00
2026-09-18380288.1CALL0 463.45TRUE00
2026-09-18390659.2CALL0 1761.79TRUE00
2026-09-18400287.2CALL0 461.34TRUE00
2026-09-184100CALL0 060.61TRUE00
2026-09-18420319.05CALL0 260.61TRUE00
2026-09-18430356.2CALL0 559.07TRUE00
2026-09-18440282.15CALL0 158.2TRUE00
2026-09-18450629.5CALL0 957.29TRUE00
2026-09-18460563.32CALL0 457.51TRUE00
2026-09-18470269.2CALL0 455.76TRUE00
2026-09-18480278.2CALL0 955.42TRUE00
2026-09-18490569.72CALL0 2155.23TRUE00
2026-09-18500580CALL0 3754.14TRUE00
2026-09-18510550.72CALL0 854.35TRUE00
2026-09-18520464.65CALL0 1153.37TRUE00
2026-09-18530310CALL0 652.6TRUE00
2026-09-18540452.75CALL0 3452.15TRUE00
2026-09-18550462CALL0 2151.84TRUE00
2026-09-18560397.5CALL0 1651.38TRUE00
2026-09-18570380.66CALL0 5250.68TRUE00
2026-09-18580407.61CALL0 2350.11TRUE00
2026-09-18590405.95CALL0 3349.72TRUE00
2026-09-18600341CALL0 44549.6TRUE00
2026-09-18620510CALL0 2148.46TRUE00
2026-09-18640356.6CALL0 13547.76TRUE00
2026-09-18660271.67CALL0 7247.13TRUE00
2026-09-18670366.07CALL0 2046.74TRUE00
2026-09-18680268.8CALL0 5346.48TRUE00
2026-09-18690333.35CALL0 5045.94TRUE00
2026-09-18700239.67CALL0 29246.04TRUE00
2026-09-18710256.76CALL0 5246.07TRUE00
2026-09-18720232CALL0 2845.56TRUE00
2026-09-18730344.3CALL0 4245.38TRUE00
2026-09-18740274.95CALL0 6944.63TRUE00
2026-09-18750218.18CALL0 8744.65TRUE00
2026-09-18760216.83CALL0 4844.71TRUE00
2026-09-18770188.69CALL0 8344.28TRUE00
2026-09-18780169.02CALL6 6544.34TRUE169.020
2026-09-18790267.4CALL0 25143.66TRUE00
2026-09-18800150CALL1 13243.55TRUE1500
2026-09-18810172.7CALL0 1443.47TRUE00
2026-09-18820236.07CALL0 2343.45TRUE00
2026-09-18830148.98CALL0 2543.04TRUE00
2026-09-18840134.7CALL1 3742.96TRUE134.70
2026-09-18850151.3CALL0 3342.92TRUE00
2026-09-18860121.2CALL10 1842.66TRUE121.20
2026-09-18870125.62CALL0 7442.39TRUE00
2026-09-18880112.71CALL1 3942.29FALSE112.710
2026-09-18890106.35CALL15 3042.39FALSE106.350
2026-09-18900101.85CALL25 13642.18FALSE-7-0.06
2026-09-18910103.95CALL0 7642.21FALSE00
2026-09-1892092.27CALL5 69641.93FALSE-7.23-0.07
2026-09-1893087.5CALL13 7441.4FALSE-7.4-0.08
2026-09-1894085.35CALL2 6241.73FALSE-5-0.06
2026-09-1895080.1CALL2 15043.02FALSE-6.58-0.08
2026-09-1896077.75CALL2 13841.77FALSE77.750
2026-09-1897073.45CALL2 4841.48FALSE73.450
2026-09-1898069.25CALL5 8341.15FALSE-6.08-0.08
2026-09-1899066.55CALL20 7941.27FALSE66.550
2026-09-18100061.4CALL8 28341.86FALSE-5.6-0.08
2026-09-18101054.6CALL3 3441.14FALSE54.60
2026-09-18102053.43CALL7 11540.79FALSE53.430
2026-09-18103053.75CALL12 5140.83FALSE-4.25-0.07
2026-09-18104051.3CALL18 156242.09FALSE51.30
2026-09-18105056.51CALL0 15440.38FALSE00
2026-09-18106049.69CALL0 15040.51FALSE00
2026-09-18107050.2CALL0 9141.04FALSE00
2026-09-18108040.73CALL57 10241.34FALSE40.730
2026-09-18110036.35CALL12 48641.09FALSE-4.55-0.11
2026-09-18112033.31CALL104 19940.23FALSE-2.44-0.07
2026-09-18114030.25CALL112 23440.28FALSE-1.95-0.06
2026-09-18116026.81CALL93 20441.15FALSE-2.04-0.07
2026-09-18118024.7CALL22 15541.48FALSE-0.55-0.02
2026-09-18120022.13CALL54 75740.69FALSE22.130
2026-09-18122021CALL0 8640.45FALSE00
2026-09-18124021CALL0 4540.32FALSE00
2026-09-18126014.75CALL1 14140.37FALSE14.750
2026-09-18128014.85CALL1 14241.68FALSE-1.65-0.1
2026-09-18130014.2CALL0 14840.41FALSE00
2026-09-18132012.9CALL0 4039.52FALSE00
2026-09-18134010.7CALL21 3141.61FALSE10.70
2026-09-18136010.55CALL0 4841.33FALSE00
2026-09-1813809.11CALL0 3641.75FALSE00
2026-09-1814008.63CALL0 8540.62FALSE00
2026-09-18142018.95CALL0 8042.83FALSE00
2026-09-1814406.8CALL0 2541.09FALSE00
2026-09-1814608.03CALL0 6841.37FALSE00
2026-09-18148013.2CALL0 4543.19FALSE00
2026-09-1815004.65CALL3 40741.92FALSE4.650
2026-09-1815204.6CALL0 4543.22FALSE00
2026-09-1815403.83CALL0 7042.5FALSE00
2026-09-1815603.85CALL0 7843.91FALSE00
2026-09-1815803.67CALL0 7844.05FALSE00
2026-09-1816003.51CALL0 8943.07FALSE00
2026-09-1816202.3CALL0 4142.41FALSE00
2026-09-1816402.6CALL0 1942.61FALSE00
2026-09-1816602.49CALL0 25342.43FALSE00
2026-09-183200.6PUT0 9366.78FALSE00
2026-09-183300.61PUT0 4470.25FALSE00
2026-09-183400.79PUT0 268.88FALSE00
2026-09-183501.51PUT0 665.37FALSE00
2026-09-183601PUT4 7558.79FALSE10
2026-09-183702.48PUT0 2763.23FALSE00
2026-09-183800.94PUT0 563.29FALSE00
2026-09-183900.59PUT0 1262.03FALSE00
2026-09-184001.03PUT0 1355.92FALSE00
2026-09-184101.43PUT0 2457.69FALSE00
2026-09-184202.14PUT0 2356.01FALSE00
2026-09-184301.9PUT0 1855.03FALSE00
2026-09-184402.02PUT0 4554.66FALSE00
2026-09-184503.05PUT10 8054.02FALSE3.050
2026-09-184603.19PUT0 2253.24FALSE00
2026-09-184703.2PUT0 2353.46FALSE00
2026-09-184804.35PUT5 44052.9FALSE4.350
2026-09-184904.43PUT5 15351.55FALSE0.460.12
2026-09-185005.16PUT10 12351.62FALSE0.60.13
2026-09-185104.71PUT0 67054.26FALSE00
2026-09-185206.55PUT3 154951.19FALSE1.480.29
2026-09-185306.67PUT2 9349.86FALSE6.670
2026-09-185407.62PUT1 22749.87FALSE7.620
2026-09-185503.8PUT0 15549.64FALSE00
2026-09-185607.45PUT0 40149.88FALSE00
2026-09-185704PUT0 7049.09FALSE00
2026-09-1858011PUT3 13048.28FALSE110
2026-09-1859012.3PUT1 8748.21FALSE12.30
2026-09-186009PUT0 45547.78FALSE00
2026-09-1862012.4PUT0 39947.66FALSE00
2026-09-1864018.7PUT27 43246.45FALSE2.50.15
2026-09-1866018.45PUT0 41746.08FALSE00
2026-09-1867018.65PUT0 9645.27FALSE00
2026-09-1868023.95PUT3 18045.38FALSE23.950
2026-09-1869023.8PUT0 17845.08FALSE00
2026-09-1870029.2PUT64 41544.29FALSE3.20.12
2026-09-1871026.55PUT0 22144.3FALSE00
2026-09-1872034.6PUT30 19344.22FALSE4.420.15
2026-09-1873029.3PUT0 36144.85FALSE00
2026-09-1874041.55PUT5 21644.67FALSE6.40.18
2026-09-1875037.35PUT0 43443.65FALSE00
2026-09-1876044.8PUT1 52843.78FALSE5.150.13
2026-09-1877047.95PUT12 11243.7FALSE5.270.12
2026-09-1878051.05PUT13 18743.24FALSE5.550.12
2026-09-1879053.73PUT50 19141.75FALSE6.030.13
2026-09-1880056.05PUT4 23042.77FALSE4.670.09
2026-09-1881062.2PUT17 21341.9FALSE62.20
2026-09-1882063.77PUT2 21642.7FALSE4.770.08
2026-09-1883069.5PUT2 40342.54FALSE70.11
2026-09-1884073.7PUT7 17042.32FALSE73.70
2026-09-1885077.75PUT103 26441.97FALSE70.1
2026-09-1886075.15PUT0 7741.79FALSE00
2026-09-1887086.9PUT1 19841.94FALSE86.90
2026-09-1888091.9PUT7 9640.17TRUE91.90
2026-09-18890100PUT1 13141.28TRUE1000
2026-09-18900102.01PUT50 77741.49TRUE7.010.07
2026-09-1891097.4PUT0 13541.3TRUE00
2026-09-18920103.9PUT0 27041.3TRUE00
2026-09-18930109.45PUT0 10341.13TRUE00
2026-09-18940121.5PUT1 9440.84TRUE121.50
2026-09-18950131.39PUT4 3040.85TRUE131.390
2026-09-18960128.35PUT0 9140.49TRUE00
2026-09-18970145PUT5 16939.52TRUE1450
2026-09-18980129.85PUT0 10540.89TRUE00
2026-09-18990139.04PUT0 4940.6TRUE00
2026-09-181000152.75PUT0 14840.27TRUE00
2026-09-181010144.35PUT0 3540.38TRUE00
2026-09-181020117.3PUT0 17240.08TRUE00
2026-09-181030166.82PUT0 10640.46TRUE00
2026-09-181040179.5PUT0 3240.1TRUE00
2026-09-181050145.85PUT0 8940.07TRUE00
2026-09-181060188.99PUT0 13040.15TRUE00
2026-09-181070213.25PUT9 2940.01TRUE213.250
2026-09-181080196.15PUT0 3139.99TRUE00
2026-09-181100171.65PUT0 9340.03TRUE00
2026-09-181120185.7PUT0 3640.17TRUE00
2026-09-181140199.84PUT0 439.75TRUE00
2026-09-181160225.85PUT0 340.16TRUE00
2026-09-181180191.05PUT0 1239.52TRUE00
2026-09-181200231.45PUT0 239.71TRUE00
2026-09-181220193.05PUT0 339.71TRUE00
2026-09-181240195.4PUT0 140.27TRUE00
2026-09-181260242.31PUT0 239.54TRUE00
2026-09-181280295PUT0 040.32TRUE00
2026-09-181300290PUT0 240.25TRUE00
2026-09-181320292.8PUT0 240.52TRUE00
2026-09-181340317.15PUT0 440.86TRUE00
2026-09-181360306.8PUT0 240.9TRUE00
2026-09-181380306.15PUT0 140.91TRUE00
2026-09-181400412.83PUT0 041.65TRUE00
2026-09-181420406.55PUT0 042.7TRUE00
2026-09-181440407PUT0 043.39TRUE00
2026-09-181460467.15PUT0 044.66TRUE00
2026-09-181480486.95PUT0 00TRUE00
2026-09-181500402.35PUT0 046.3TRUE00
2026-09-1815200PUT0 047.26TRUE00
2026-09-181540446.55PUT0 00TRUE00
2026-09-1815600PUT0 049.43TRUE00
2026-09-181580555.15PUT0 050.36TRUE00
2026-09-181600574.25PUT0 00TRUE00
2026-09-181620594.4PUT0 052.18TRUE00
2026-09-1816400PUT0 053.25TRUE00
2026-09-1816600PUT0 054.13TRUE00
2026-10-164900CALL0 053.5TRUE00
2026-10-16500408CALL2 052.76TRUE4080
2026-10-165200CALL0 052.05TRUE00
2026-10-165400CALL0 051.18TRUE00
2026-10-165600CALL0 050.23TRUE00
2026-10-165800CALL0 049.16TRUE00
2026-10-166000CALL0 048.37TRUE00
2026-10-166200CALL0 047.55TRUE00
2026-10-166400CALL0 046.93TRUE00
2026-10-166600CALL0 046.27TRUE00
2026-10-166800CALL0 045.74TRUE00
2026-10-167000CALL0 045.14TRUE00
2026-10-16720242.6CALL0 144.71TRUE00
2026-10-16740204.1CALL1 044.25TRUE204.10
2026-10-16760199.09CALL0 143.67TRUE00
2026-10-16780201.2CALL0 143.47TRUE00
2026-10-16800162.2CALL2 142.85TRUE162.20
2026-10-168200CALL0 042.72TRUE00
2026-10-168400CALL0 042.45TRUE00
2026-10-16860124.13CALL2 042.27TRUE124.130
2026-10-16880145.03CALL0 7541.73FALSE00
2026-10-16900110CALL1 9041.51FALSE1100
2026-10-16910100.63CALL8 2241.68FALSE-13.62-0.12
2026-10-16920117.19CALL0 1541.27FALSE00
2026-10-16930164.95CALL0 141.05FALSE00
2026-10-1694092.67CALL3 741.24FALSE92.670
2026-10-1695088.32CALL1 1040.97FALSE-6.72-0.07
2026-10-1696092.43CALL0 1141.05FALSE00
2026-10-16970121.33CALL0 340.82FALSE00
2026-10-1698086.74CALL0 1540.69FALSE00
2026-10-1699082.65CALL0 340.78FALSE00
2026-10-16100075.74CALL0 640.25FALSE00
2026-10-16101092.5CALL0 340.63FALSE00
2026-10-16102068.37CALL0 940.41FALSE00
2026-10-16103060.7CALL2 840.36FALSE60.70
2026-10-16104067.94CALL0 240.32FALSE00
2026-10-16105059.35CALL0 240.28FALSE00
2026-10-16106057.6CALL0 34640.13FALSE00
2026-10-16107054.95CALL0 540.35FALSE00
2026-10-16108064.65CALL0 539.88FALSE00
2026-10-16109044.55CALL1 040.71FALSE44.550
2026-10-16110049.6CALL0 1839.71FALSE00
2026-10-16111039.1CALL1 740.02FALSE39.10
2026-10-16112038.8CALL1 1240.72FALSE38.80
2026-10-1611300CALL0 039.55FALSE00
2026-10-16114042CALL0 439.82FALSE00
2026-10-16115041.73CALL0 339.42FALSE00
2026-10-16116041.6CALL0 339.52FALSE00
2026-10-16117029.65CALL1 140.19FALSE29.650
2026-10-16118029.05CALL0 1139.52FALSE00
2026-10-1611900CALL0 039.88FALSE00
2026-10-16120025.95CALL1 2039.4FALSE-1.85-0.07
2026-10-16122023.55CALL2 739.07FALSE23.550
2026-10-16124023.2CALL0 140.1FALSE00
2026-10-16126040.9CALL0 239.59FALSE00
2026-10-16128035.5CALL0 339.39FALSE00
2026-10-16130017.8CALL0 20539.73FALSE00
2026-10-16132020.65CALL0 139.41FALSE00
2026-10-16134031.05CALL0 140.34FALSE00
2026-10-16136011.5CALL72 78940.14FALSE-0.5-0.04
2026-10-16138022.05CALL0 139.76FALSE00
2026-10-16140010.09CALL0 2640.09FALSE00
2026-10-16142021.8CALL0 040.09FALSE00
2026-10-16144020.8CALL0 540.39FALSE00
2026-10-1614608.75CALL0 940.38FALSE00
2026-10-16148021.16CALL0 340.21FALSE00
2026-10-1615006.4CALL0 9640.69FALSE00
2026-10-1615204.1CALL1 2740.94FALSE4.10
2026-10-1615404.96CALL0 141.38FALSE00
2026-10-1615600CALL0 040.62FALSE00
2026-10-164905.32PUT5 4349.84FALSE0.520.11
2026-10-165006.15PUT10 10149.91FALSE0.710.13
2026-10-165205.97PUT0 2049.41FALSE00
2026-10-165407.43PUT0 18549.92FALSE00
2026-10-165608.87PUT0 14349.4FALSE00
2026-10-165809.2PUT0 748.81FALSE00
2026-10-1660014.6PUT2 1645.75FALSE14.60
2026-10-1662015PUT0 3345.84FALSE00
2026-10-1664020.4PUT102 344.65FALSE1.90.1
2026-10-1666021.04PUT0 344.78FALSE00
2026-10-1668028.76PUT1 944.21FALSE28.760
2026-10-1670033.51PUT1 6043.89FALSE33.510
2026-10-1672038PUT7 1443.16FALSE380
2026-10-1674039PUT0 3842.92FALSE00
2026-10-1676047.35PUT1 1042.8FALSE47.350
2026-10-1678053.65PUT2 2642.42FALSE53.650
2026-10-1680059.15PUT1 6141.79FALSE3.40.06
2026-10-1682063.8PUT0 6741.53FALSE00
2026-10-1684076.35PUT2 1241.22FALSE76.350
2026-10-1686089.92PUT4 1941.01FALSE89.920
2026-10-1688088.94PUT0 940.76TRUE00
2026-10-1690096.7PUT0 2440.55TRUE00
2026-10-1691097.95PUT0 2440.6TRUE00
2026-10-16920104.5PUT0 140.52TRUE00
2026-10-16930108.85PUT0 240.57TRUE00
2026-10-16940112.85PUT0 1240.25TRUE00
2026-10-16950129.2PUT4 940.26TRUE129.20
2026-10-16960135.1PUT4 740.2TRUE5.60.04
2026-10-16970132.2PUT0 339.99TRUE00
2026-10-16980136.85PUT0 340.1TRUE00
2026-10-169900PUT0 040.26TRUE00
2026-10-161000148.91PUT0 5839.91TRUE00
2026-10-161010116.95PUT0 140.08TRUE00
2026-10-161020168.15PUT0 1239.48TRUE00
2026-10-161030125.5PUT0 140.02TRUE00
2026-10-161040149.85PUT0 239.54TRUE00
2026-10-161050156.1PUT0 139.85TRUE00
2026-10-161060127.7PUT0 239.71TRUE00
2026-10-161070168.35PUT0 139.6TRUE00
2026-10-161080171.45PUT0 239.39TRUE00
2026-10-1610900PUT0 039.55TRUE00
2026-10-161100212.2PUT0 239.52TRUE00
2026-10-1611100PUT0 039.3TRUE00
2026-10-161120181.6PUT0 139.26TRUE00
2026-10-1611300PUT0 039.21TRUE00
2026-10-161140252.05PUT0 139.45TRUE00
2026-10-1611500PUT0 039.14TRUE00
2026-10-161160170.75PUT0 139.06TRUE00
2026-10-1611700PUT0 039.1TRUE00
2026-10-1611800PUT0 039.17TRUE00
2026-10-1611900PUT0 039.07TRUE00
2026-10-1612000PUT0 039.13TRUE00
2026-10-1612200PUT0 039.03TRUE00
2026-10-1612400PUT0 039.18TRUE00
2026-10-1612600PUT0 039.53TRUE00
2026-10-1612800PUT0 039.5TRUE00
2026-10-1613000PUT0 039.56TRUE00
2026-10-1613200PUT0 039.47TRUE00
2026-10-1613400PUT0 039.73TRUE00
2026-10-1613600PUT0 040.03TRUE00
2026-10-1613800PUT0 040.1TRUE00
2026-10-1614000PUT0 040.05TRUE00
2026-10-1614200PUT0 040.99TRUE00
2026-10-1614400PUT0 041.97TRUE00
2026-10-1614600PUT0 042.72TRUE00
2026-10-1614800PUT0 043.82TRUE00
2026-10-1615000PUT0 00TRUE00
2026-10-1615200PUT0 045.38TRUE00
2026-10-1615400PUT0 046.6TRUE00
2026-10-1615600PUT0 047.5TRUE00
2026-12-18320759CALL0 3363.13TRUE00
2026-12-18330746.51CALL0 162.22TRUE00
2026-12-18340664.5CALL0 461.67TRUE00
2026-12-18350733CALL0 1360.09TRUE00
2026-12-18360717.5CALL0 2559.75TRUE00
2026-12-18370608.3CALL0 1158.15TRUE00
2026-12-18380677.85CALL0 557.91TRUE00
2026-12-18390685CALL0 1057.5TRUE00
2026-12-18400510CALL0 2856.44TRUE00
2026-12-18410644.88CALL0 1055.73TRUE00
2026-12-18420647CALL0 2354.94TRUE00
2026-12-18430625.23CALL0 2254.27TRUE00
2026-12-18440472.14CALL0 1053.6TRUE00
2026-12-18450404.54CALL0 453.18TRUE00
2026-12-18460588.47CALL0 1552.99TRUE00
2026-12-18470567.59CALL0 1352.4TRUE00
2026-12-18480300CALL0 2651.65TRUE00
2026-12-18490550.7CALL0 851.07TRUE00
2026-12-18500534CALL0 2350.82TRUE00
2026-12-18510369.45CALL0 1050.04TRUE00
2026-12-18520309.65CALL0 1849.75TRUE00
2026-12-18530248.74CALL0 3649.68TRUE00
2026-12-18540401.92CALL0 1448.84TRUE00
2026-12-18550398.42CALL0 2148.96TRUE00
2026-12-18560511.87CALL0 5348.19TRUE00
2026-12-18570242CALL0 1147.52TRUE00
2026-12-18580407.96CALL0 1947.58TRUE00
2026-12-18590548CALL0 4447.21TRUE00
2026-12-18600507.55CALL0 9346.9TRUE00
2026-12-18610262.37CALL0 1046.27TRUE00
2026-12-18620294CALL2 1546.86TRUE2940
2026-12-18630380.7CALL0 3845.8TRUE00
2026-12-18640456.54CALL0 5345.8TRUE00
2026-12-18650305.62CALL0 4145.38TRUE00
2026-12-18660310.6CALL0 7845.1TRUE00
2026-12-18670474.51CALL0 1544.86TRUE00
2026-12-18680409.4CALL0 12844.91TRUE00
2026-12-18690422CALL0 3144.39TRUE00
2026-12-18700256.58CALL0 23244.14TRUE00
2026-12-18710259.4CALL0 8644.16TRUE00
2026-12-18720264.5CALL0 3843.77TRUE00
2026-12-18730235CALL0 3843.56TRUE00
2026-12-18740312.95CALL0 9943.39TRUE00
2026-12-18750212.1CALL1 11243.15TRUE-6.49-0.03
2026-12-18760335.9CALL0 6143.17TRUE00
2026-12-18770272.16CALL0 6942.86TRUE00
2026-12-18780323.8CALL0 11642.67TRUE00
2026-12-18790344.69CALL0 7542.47TRUE00
2026-12-18800199.25CALL0 15442.32TRUE00
2026-12-18810300.75CALL0 2342.17TRUE00
2026-12-18820168.78CALL6 3142.08TRUE168.780
2026-12-18830277.21CALL0 3841.93TRUE00
2026-12-18840153.85CALL2 10241.64TRUE153.850
2026-12-18850150.43CALL13 8041.58TRUE-7.36-0.05
2026-12-18860207.26CALL0 8541.49TRUE00
2026-12-18870158.84CALL0 6241.41TRUE00
2026-12-18880135.97CALL2 5341.32FALSE-11.21-0.08
2026-12-18890139.42CALL0 16441.18FALSE00
2026-12-18900120.68CALL27 15941.2FALSE120.680
2026-12-18920112.03CALL13 9741.01FALSE-14.26-0.11
2026-12-18940112.6CALL0 16140.76FALSE00
2026-12-18960100.5CALL11 9140.64FALSE100.50
2026-12-1898099.39CALL0 29940.37FALSE00
2026-12-18100082.46CALL4 94340.41FALSE-7.54-0.08
2026-12-18102079.15CALL1 11540.19FALSE79.150
2026-12-18104070.39CALL2 16540.19FALSE-8.01-0.1
2026-12-18106066.5CALL12 15840.63FALSE66.50
2026-12-18108065.76CALL0 12839.74FALSE00
2026-12-18110056.78CALL15 69940.49FALSE-5.07-0.08
2026-12-18112052.8CALL11 15139.45FALSE52.80
2026-12-18114045.5CALL5 6839.25FALSE45.50
2026-12-18116045.42CALL10 3438.96FALSE45.420
2026-12-18118044.1CALL0 13038.43FALSE00
2026-12-18120036.85CALL5 64338.71FALSE-2.15-0.06
2026-12-18122033.82CALL4 8439.69FALSE33.820
2026-12-18124035.72CALL0 17139.1FALSE00
2026-12-18126030.9CALL0 3938.88FALSE00
2026-12-18128030.93CALL0 11838.66FALSE00
2026-12-18130024.38CALL11 18138.92FALSE24.380
2026-12-18132024.2CALL0 5539.63FALSE00
2026-12-18134024.14CALL0 7438.8FALSE00
2026-12-18136020.17CALL0 14139.26FALSE00
2026-12-18138019.81CALL0 8339.38FALSE00
2026-12-18140015.8CALL2 5139.48FALSE-1.31-0.08
2026-12-18142018.95CALL0 8839.59FALSE00
2026-12-18144017.43CALL0 24639.07FALSE00
2026-12-18146016.6CALL0 4938.93FALSE00
2026-12-18148015CALL0 2239.67FALSE00
2026-12-18150010.75CALL52 14639.8FALSE-0.35-0.03
2026-12-18152016.37CALL0 639.23FALSE00
2026-12-18154041CALL0 939.59FALSE00
2026-12-18156020.8CALL0 2039.63FALSE00
2026-12-18158022.71CALL0 1039.46FALSE00
2026-12-1816009.85CALL0 5939.98FALSE00
2026-12-1816206.6CALL1 3339.9FALSE6.60
2026-12-1816406.37CALL1 2040.26FALSE6.370
2026-12-1816605.55CALL28 91739.86FALSE-0.45-0.08
2026-12-183201.51PUT43 26056.98FALSE1.510
2026-12-183301.66PUT44 31656.16FALSE1.660
2026-12-183401.98PUT66 37156.09FALSE0.480.32
2026-12-183502.1PUT62 15955.04FALSE0.390.23
2026-12-183602.42PUT61 17254.75FALSE0.270.13
2026-12-183702.72PUT3 21654.28FALSE0.610.29
2026-12-183802.68PUT118 6252.65FALSE2.680
2026-12-183903.05PUT8 9752.35FALSE3.050
2026-12-184003.32PUT1 9151.67FALSE3.320
2026-12-184103.45PUT0 27852.87FALSE00
2026-12-184203.9PUT1 2750.31FALSE3.90
2026-12-184304.05PUT0 1552.26FALSE00
2026-12-184404.44PUT0 2450.54FALSE00
2026-12-184503.81PUT0 13050.06FALSE00
2026-12-184604.69PUT0 3349.89FALSE00
2026-12-184708.05PUT1 3549.14FALSE8.050
2026-12-184805.65PUT0 2849.02FALSE00
2026-12-184906.5PUT0 13648.83FALSE00
2026-12-185008.55PUT4 9348.32FALSE8.550
2026-12-185107.3PUT0 21048.03FALSE00
2026-12-185204.9PUT0 7447.75FALSE00
2026-12-185307.26PUT0 4247.15FALSE00
2026-12-185404.7PUT0 6845.79FALSE00
2026-12-1855010.46PUT0 13445.94FALSE00
2026-12-185606.99PUT0 6445.88FALSE00
2026-12-1857010PUT0 13546.16FALSE00
2026-12-1858011.35PUT0 8045.79FALSE00
2026-12-1859014.5PUT0 7445.73FALSE00
2026-12-1860021PUT5 42945.22FALSE210
2026-12-1861011.12PUT0 10244.89FALSE00
2026-12-1862023.26PUT2 28044FALSE23.260
2026-12-1863015.13PUT0 37144.38FALSE00
2026-12-1864020.65PUT0 18743.96FALSE00
2026-12-1865025.5PUT0 25944.01FALSE00
2026-12-1866026.55PUT0 41743.79FALSE00
2026-12-1867028.95PUT0 19543.59FALSE00
2026-12-1868031.13PUT1 7743.37FALSE31.130
2026-12-1869034.07PUT0 27042.93FALSE00
2026-12-1870041.33PUT3 43142.67FALSE41.330
2026-12-1871039.72PUT0 20142.76FALSE00
2026-12-1872045.45PUT2 18042.58FALSE45.450
2026-12-1873050.21PUT1 10542.29FALSE50.210
2026-12-1874051.77PUT2 4142.71FALSE3.020.06
2026-12-1875055.09PUT1 35342.44FALSE3.340.06
2026-12-1876058PUT1 7641FALSE580
2026-12-1877061.55PUT1 3641.76FALSE61.550
2026-12-1878065.05PUT17 14540.69FALSE5.60.09
2026-12-1879068.6PUT2 9241.4FALSE68.60
2026-12-1880074.8PUT52 78841.21FALSE74.80
2026-12-1881076.45PUT1 6840.17FALSE76.450
2026-12-1882080.52PUT3 3741.02FALSE80.520
2026-12-1883084.74PUT2 6340.82FALSE5.590.07
2026-12-1884088.99PUT2 5240.84FALSE88.990
2026-12-1885094.51PUT10 70439.86FALSE7.910.09
2026-12-18860100.46PUT2 4140.17FALSE9.460.1
2026-12-1887095.55PUT0 8840.45FALSE00
2026-12-18880107.95PUT1 7540.41TRUE7.750.08
2026-12-18890112.9PUT2 22740.34TRUE6.70.06
2026-12-18900118PUT3 27840.12TRUE1180
2026-12-18920129.22PUT9 13640.03TRUE9.070.08
2026-12-18940131.93PUT0 15439.94TRUE00
2026-12-18960143.73PUT0 12839.88TRUE00
2026-12-18980151.1PUT0 14839.63TRUE00
2026-12-181000176.97PUT10 35339.47TRUE176.970
2026-12-181020151.15PUT0 10339.29TRUE00
2026-12-181040186.55PUT0 13739.42TRUE00
2026-12-181060155.3PUT0 16539.11TRUE00
2026-12-181080176.55PUT0 3139.01TRUE00
2026-12-181100221.55PUT0 45538.78TRUE00
2026-12-181120200.7PUT0 1938.58TRUE00
2026-12-181140214.5PUT0 2138.67TRUE00
2026-12-181160266.85PUT0 1638.65TRUE00
2026-12-181180242.85PUT0 838.56TRUE00
2026-12-181200253.3PUT0 6138.69TRUE00
2026-12-181220272.65PUT0 538.48TRUE00
2026-12-181240280.65PUT0 1238.82TRUE00
2026-12-181260334PUT0 138.59TRUE00
2026-12-181280330.15PUT0 038.85TRUE00
2026-12-181300329.4PUT0 138.49TRUE00
2026-12-1813200PUT0 038.5TRUE00
2026-12-181340353.65PUT0 038.76TRUE00
2026-12-181360351.3PUT0 138.86TRUE00
2026-12-181380354.5PUT0 139.38TRUE00
2026-12-181400406.8PUT0 339.24TRUE00
2026-12-181420401.5PUT0 139.72TRUE00
2026-12-181440454.98PUT0 138.52TRUE00
2026-12-181460540.55PUT0 139.7TRUE00
2026-12-181480561.6PUT0 140.63TRUE00
2026-12-181500441PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-181540546.6PUT0 00TRUE00
2026-12-181560564.65PUT0 043.88TRUE00
2026-12-181580567.5PUT0 044.46TRUE00
2026-12-181600525PUT0 045.5TRUE00
2026-12-1816200PUT0 046.23TRUE00
2026-12-1816400PUT0 047.07TRUE00
2026-12-1816600PUT0 047.84TRUE00
2027-01-15320798CALL0 462.55TRUE00
2027-01-15330501.15CALL0 162.83TRUE00
2027-01-15340321.1CALL0 661.67TRUE00
2027-01-15350704.85CALL0 1560.51TRUE00
2027-01-15360676.02CALL0 1359.36TRUE00
2027-01-15370547.25CALL0 758.21TRUE00
2027-01-15380666.33CALL0 557.03TRUE00
2027-01-153900CALL0 157.6TRUE00
2027-01-15400515.5CALL0 10255.78TRUE00
2027-01-15410646.25CALL0 954.64TRUE00
2027-01-15420499.55CALL0 1055.16TRUE00
2027-01-15430557.5CALL0 553.98TRUE00
2027-01-15440643.3CALL0 253.55TRUE00
2027-01-15450468.8CALL0 5852.38TRUE00
2027-01-15460297.13CALL0 2251.89TRUE00
2027-01-15470448.79CALL0 6251.35TRUE00
2027-01-15480607.3CALL0 551.5TRUE00
2027-01-15490443CALL0 450.72TRUE00
2027-01-15500440CALL0 3150.06TRUE00
2027-01-15510267.34CALL0 349.38TRUE00
2027-01-15520435.62CALL0 448.68TRUE00
2027-01-15530515.12CALL0 748.85TRUE00
2027-01-15540506.43CALL0 848.08TRUE00
2027-01-15550550CALL0 448.11TRUE00
2027-01-15560510.19CALL0 3047.48TRUE00
2027-01-15570518.55CALL0 1047.57TRUE00
2027-01-15580519.5CALL0 1246.92TRUE00
2027-01-15590231CALL0 546.32TRUE00
2027-01-15600337.5CALL0 4945.91TRUE00
2027-01-15620340CALL0 2645.41TRUE00
2027-01-15640340CALL0 4545.35TRUE00
2027-01-15660407.65CALL0 8544.83TRUE00
2027-01-15670405CALL0 7844.27TRUE00
2027-01-15680408.9CALL0 25044.17TRUE00
2027-01-15690266.95CALL0 2643.84TRUE00
2027-01-15700275.4CALL0 51143.59TRUE00
2027-01-15710242CALL1 16643.4TRUE2420
2027-01-15720258CALL0 12143.16TRUE00
2027-01-15730380.33CALL0 16142.92TRUE00
2027-01-15740359.45CALL0 9242.92TRUE00
2027-01-15750220.39CALL0 37842.6TRUE00
2027-01-15760343.7CALL0 14142.59TRUE00
2027-01-15770335.9CALL0 21342.49TRUE00
2027-01-15780205CALL0 13042.13TRUE00
2027-01-15790220.1CALL0 9242.17TRUE00
2027-01-15800179.37CALL1 31942.77TRUE-16.1-0.08
2027-01-15810185.04CALL0 12341.71TRUE00
2027-01-15820187.85CALL0 9041.66TRUE00
2027-01-15830166.77CALL8 6841.55TRUE166.770
2027-01-15840197.85CALL0 21841.36TRUE00
2027-01-15850175.23CALL0 31541.26TRUE00
2027-01-15860148.73CALL2 11742.41TRUE148.730
2027-01-15870167.7CALL0 7240.99TRUE00
2027-01-15880165CALL0 10340.98FALSE00
2027-01-15890135.55CALL5 7740.77FALSE135.550
2027-01-15900125.6CALL7 56040.53FALSE-14.62-0.1
2027-01-15910127CALL1 34140.63FALSE1270
2027-01-15920122.93CALL11 7640.34FALSE122.930
2027-01-15930118.62CALL1 12840.39FALSE-8.25-0.07
2027-01-15940132CALL0 12640.23FALSE00
2027-01-15950109CALL6 16041.4FALSE1090
2027-01-15960106.43CALL1 6940.23FALSE-9.62-0.08
2027-01-15970115.45CALL0 2939.89FALSE00
2027-01-1598097.5CALL2 17741.02FALSE97.50
2027-01-15990104.47CALL0 3440.08FALSE00
2027-01-15100086.55CALL18 88339.54FALSE-9.45-0.1
2027-01-15101099.92CALL0 17239.54FALSE00
2027-01-151020100.4CALL0 13839.61FALSE00
2027-01-15103093.85CALL0 11139.6FALSE00
2027-01-15104083.53CALL0 11239.55FALSE00
2027-01-15105072.5CALL21 11139.6FALSE-7-0.09
2027-01-15106074.85CALL2 5839.49FALSE74.850
2027-01-15107066.5CALL2 11439.28FALSE66.50
2027-01-15108072CALL0 18039.38FALSE00
2027-01-15110059CALL28 109439.1FALSE-7.56-0.11
2027-01-15112054CALL3 4338.83FALSE-8-0.13
2027-01-15114053.35CALL2 40938.93FALSE53.350
2027-01-15116052.48CALL0 12939.3FALSE00
2027-01-15118047.42CALL10 7438.98FALSE-1.39-0.03
2027-01-15120039CALL13 80338.53FALSE-4.68-0.11
2027-01-15122038.65CALL21 20739.58FALSE-2.55-0.06
2027-01-15124042.8CALL0 12738.87FALSE00
2027-01-15126037.21CALL0 13238.71FALSE00
2027-01-15128029.58CALL31 44439.04FALSE-3.19-0.1
2027-01-15130026.4CALL8 38338.58FALSE-3.15-0.11
2027-01-15132029.87CALL0 24938.93FALSE00
2027-01-15134026.02CALL0 20938.49FALSE00
2027-01-15136025.19CALL0 38338.53FALSE00
2027-01-15138020.44CALL54 56439.27FALSE20.440
2027-01-15140018.7CALL7 21739.15FALSE-1.1-0.06
2027-01-15142017.85CALL1 8239.49FALSE-0.5-0.03
2027-01-15144025.35CALL0 1638.52FALSE00
2027-01-15146016.75CALL0 18838.23FALSE00
2027-01-15148016.49CALL0 7638.97FALSE00
2027-01-15150013.4CALL1 47339.71FALSE0.40.03
2027-01-15152014.95CALL0 10339.19FALSE00
2027-01-15154022.45CALL0 1738.53FALSE00
2027-01-15156020.9CALL0 3038.75FALSE00
2027-01-15158028.65CALL0 16938.71FALSE00
2027-01-1516008.72CALL3 51539.35FALSE-0.58-0.06
2027-01-15162011CALL0 16739.48FALSE00
2027-01-15164010.3CALL0 4238.02FALSE00
2027-01-1516607.95CALL0 48338.63FALSE00
2027-01-153201.65PUT12 44555.01FALSE0.560.51
2027-01-153301.48PUT0 29553.95FALSE00
2027-01-153402.14PUT2 76054.11FALSE0.440.26
2027-01-153502.4PUT4 16353.59FALSE2.40
2027-01-153602.7PUT3 21053.14FALSE0.620.3
2027-01-153703.01PUT36 6652.64FALSE3.010
2027-01-153802.5PUT0 17452.04FALSE00
2027-01-153903.22PUT0 13152.38FALSE00
2027-01-154003.95PUT3 26150.84FALSE3.950
2027-01-154103.72PUT0 2651.73FALSE00
2027-01-154203.7PUT0 4051.33FALSE00
2027-01-154304.26PUT0 1349.6FALSE00
2027-01-154404.35PUT0 3749.48FALSE00
2027-01-154505.1PUT0 12749.53FALSE00
2027-01-154605.78PUT0 7649.09FALSE00
2027-01-154706.6PUT0 7649.28FALSE00
2027-01-154805.48PUT0 3848.47FALSE00
2027-01-154905.85PUT0 13647.39FALSE00
2027-01-155009.5PUT200 35448.16FALSE9.50
2027-01-155105.16PUT0 11447.37FALSE00
2027-01-1552012.13PUT14 3146.5FALSE12.130
2027-01-155309.85PUT0 9547.21FALSE00
2027-01-155406.2PUT0 6446.62FALSE00
2027-01-1555014.7PUT64 26344.93FALSE14.70
2027-01-1556015.95PUT12 15144.68FALSE15.950
2027-01-1557012.57PUT0 1245.43FALSE00
2027-01-1558018.6PUT14 32644.87FALSE18.60
2027-01-1559021PUT2 6844.51FALSE210
2027-01-1560023.08PUT99 158344.58FALSE3.580.18
2027-01-1562024.88PUT112 81043.03FALSE24.880
2027-01-1564027.85PUT64 67043.51FALSE27.850
2027-01-1566031.85PUT284 57642.47FALSE31.850
2027-01-1567035.2PUT16 27841.99FALSE35.20
2027-01-1568037.52PUT132 111841.76FALSE37.520
2027-01-1569040.12PUT4 26541.62FALSE2.620.07
2027-01-1570043.1PUT16 122541.6FALSE3.750.1
2027-01-1571045.7PUT2 12741.35FALSE45.70
2027-01-1572041PUT0 39941.88FALSE00
2027-01-1573050.5PUT2 15340.56FALSE3.80.08
2027-01-1574053.55PUT23 40841.62FALSE5.620.12
2027-01-1575057PUT16 48740.3FALSE6.130.12
2027-01-1576060.62PUT1 27840.25FALSE60.620
2027-01-1577055.8PUT0 11540.77FALSE00
2027-01-1578058.6PUT0 9840.83FALSE00
2027-01-1579073.8PUT3 17940.65FALSE73.80
2027-01-1580075.55PUT5 71940.85FALSE5.150.07
2027-01-1581077.65PUT3 8940.6FALSE77.650
2027-01-1582087PUT14 17840.58FALSE870
2027-01-1583077.65PUT0 5640.12FALSE00
2027-01-1584092.34PUT2 8939.12FALSE92.340
2027-01-1585096.42PUT3 21840.01FALSE96.420
2027-01-1586086.15PUT0 22639.93FALSE00
2027-01-1587072.95PUT0 9939.81FALSE00
2027-01-15880114.9PUT2 12439.77TRUE114.90
2027-01-15890120.17PUT23 24039.7TRUE9.420.09
2027-01-15900119.15PUT3 56939.61TRUE3.950.03
2027-01-15910118.69PUT0 6939.44TRUE00
2027-01-15920119.65PUT0 5639.08TRUE00
2027-01-15930123.23PUT0 18339.08TRUE00
2027-01-15940130.65PUT0 16239.35TRUE00
2027-01-15950140.25PUT0 35039.03TRUE00
2027-01-15960155.28PUT1 7139.03TRUE155.280
2027-01-15970150.34PUT0 2038.74TRUE00
2027-01-15980156PUT0 13038.8TRUE00
2027-01-15990157.55PUT0 7638.71TRUE00
2027-01-151000185PUT10 46738.54TRUE17.980.11
2027-01-151010179.18PUT0 3738.51TRUE00
2027-01-151020169.15PUT0 4338.47TRUE00
2027-01-151030183.18PUT0 5438.5TRUE00
2027-01-151040197.98PUT0 13638.4TRUE00
2027-01-151050189.6PUT0 6438.27TRUE00
2027-01-151060204.18PUT0 3838.37TRUE00
2027-01-151070158.97PUT0 6838.28TRUE00
2027-01-151080236.25PUT9 8238.34TRUE236.250
2027-01-151100231.5PUT0 7138.13TRUE00
2027-01-151120202.05PUT0 1937.97TRUE00
2027-01-151140215.45PUT0 2438.1TRUE00
2027-01-151160210.55PUT0 1738.01TRUE00
2027-01-151180248.4PUT0 1237.97TRUE00
2027-01-151200331.13PUT15 8237.9TRUE331.130
2027-01-151220291.75PUT0 238.15TRUE00
2027-01-151240283.6PUT0 138.04TRUE00
2027-01-151260297.2PUT0 238.12TRUE00
2027-01-151280323.25PUT0 038.33TRUE00
2027-01-151300355.35PUT0 238.23TRUE00
2027-01-1513200PUT0 038.05TRUE00
2027-01-151340385.75PUT0 138.51TRUE00
2027-01-151360333.75PUT0 138.2TRUE00
2027-01-151380605.65PUT0 038.15TRUE00
2027-01-151400483.75PUT0 3038.55TRUE00
2027-01-1514200PUT0 039.02TRUE00
2027-01-151440375.07PUT0 138.76TRUE00
2027-01-151460395.88PUT0 238.68TRUE00
2027-01-151480477.5PUT0 00TRUE00
2027-01-151500494PUT0 00TRUE00
2027-01-151520454.5PUT0 141.18TRUE00
2027-01-151540472.5PUT0 00TRUE00
2027-01-151560475.73PUT0 00TRUE00
2027-01-151580492.5PUT0 00TRUE00
2027-01-151600504.77PUT0 00TRUE00
2027-01-1516200PUT0 00TRUE00
2027-01-1516400PUT0 00TRUE00
2027-01-1516600PUT0 00TRUE00
2027-03-194600CALL0 049.42TRUE00
2027-03-194700CALL0 049.31TRUE00
2027-03-194800CALL0 049.08TRUE00
2027-03-194900CALL0 048.35TRUE00
2027-03-19500436.73CALL0 148.49TRUE00
2027-03-195200CALL0 047.72TRUE00
2027-03-195300CALL0 046.9TRUE00
2027-03-195400CALL0 047.17TRUE00
2027-03-195500CALL0 046.65TRUE00
2027-03-195600CALL0 046.44TRUE00
2027-03-195700CALL0 045.87TRUE00
2027-03-195800CALL0 045.58TRUE00
2027-03-195900CALL0 045.68TRUE00
2027-03-196000CALL0 045.44TRUE00
2027-03-196200CALL0 044.57TRUE00
2027-03-19640305.4CALL2 044.09TRUE305.40
2027-03-19660312.5CALL0 343.68TRUE00
2027-03-19670303.45CALL0 443.75TRUE00
2027-03-19680294.9CALL0 443.33TRUE00
2027-03-19690288.1CALL0 1043.31TRUE00
2027-03-19700257CALL1 1143.03TRUE2570
2027-03-19710263.05CALL0 242.62TRUE00
2027-03-19720266.35CALL0 742.78TRUE00
2027-03-19730240.8CALL1 642.36TRUE240.80
2027-03-197400CALL0 042.27TRUE00
2027-03-19750244.05CALL0 2842.01TRUE00
2027-03-197600CALL0 042.04TRUE00
2027-03-19770231CALL0 841.66TRUE00
2027-03-19780282.74CALL0 141.45TRUE00
2027-03-19790226CALL0 1041.47TRUE00
2027-03-19800200.08CALL2 241.48TRUE200.080
2027-03-198100CALL0 041.4TRUE00
2027-03-19820250CALL0 140.93TRUE00
2027-03-198300CALL0 040.81TRUE00
2027-03-198400CALL0 040.9TRUE00
2027-03-19850178.97CALL0 9440.73TRUE00
2027-03-19860163.97CALL8 940.78TRUE163.970
2027-03-198700CALL0 040.67TRUE00
2027-03-19880155.02CALL1 140.63FALSE155.020
2027-03-19890147.97CALL1 240.53FALSE147.970
2027-03-19900137.8CALL4 1839.87FALSE-16.2-0.11
2027-03-19910156.02CALL0 540.24FALSE00
2027-03-19920135.51CALL1 540.19FALSE-5.13-0.04
2027-03-19930146.12CALL0 640FALSE00
2027-03-19940145.76CALL0 139.92FALSE00
2027-03-19950142.3CALL0 139.98FALSE00
2027-03-19960132.11CALL0 139.92FALSE00
2027-03-19970142.95CALL0 239.82FALSE00
2027-03-19980118.14CALL0 1139.53FALSE00
2027-03-19990107.8CALL1 139.66FALSE-6.74-0.06
2027-03-191000102.83CALL3 2040.2FALSE-7.02-0.06
2027-03-191010106.5CALL0 639.56FALSE00
2027-03-191020105.8CALL0 239.52FALSE00
2027-03-19103093.2CALL1 340.02FALSE93.20
2027-03-191040104.25CALL0 839.25FALSE00
2027-03-19105088.6CALL2 539.13FALSE88.60
2027-03-19106085CALL2 140.05FALSE-5.35-0.06
2027-03-19107082.4CALL3 340.05FALSE-7.35-0.08
2027-03-19108079.75CALL2 439.11FALSE79.750
2027-03-19110080.1CALL0 938.82FALSE00
2027-03-19112080.1CALL0 538.67FALSE00
2027-03-19114094.6CALL0 238.64FALSE00
2027-03-19116060.39CALL1 139.5FALSE60.390
2027-03-191180103.65CALL0 138.93FALSE00
2027-03-19120066CALL0 1438.74FALSE00
2027-03-19122052.45CALL0 338.39FALSE00
2027-03-19124052.25CALL0 1438.72FALSE00
2027-03-19126042.2CALL2 10938.99FALSE42.20
2027-03-19128039.8CALL1 2739.11FALSE39.80
2027-03-19130042.55CALL0 638.33FALSE00
2027-03-19132041.35CALL0 1338.32FALSE00
2027-03-19134037.1CALL0 438.6FALSE00
2027-03-19136037.43CALL0 1337.71FALSE00
2027-03-19138038.11CALL0 837.96FALSE00
2027-03-19140025.99CALL14 11438.8FALSE-1.27-0.05
2027-03-19142025.8CALL0 137.92FALSE00
2027-03-19144028.9CALL0 137.99FALSE00
2027-03-1914600CALL0 038.8FALSE00
2027-03-19148041.15CALL0 038.2FALSE00
2027-03-19150022.26CALL0 338.04FALSE00
2027-03-19152039.99CALL0 138.32FALSE00
2027-03-19154017.3CALL0 2337.91FALSE00
2027-03-19156016.95CALL0 3938.94FALSE00
2027-03-19158013.3CALL1 13938.27FALSE-1.34-0.09
2027-03-194600PUT0 047.79FALSE00
2027-03-194700PUT0 045.89FALSE00
2027-03-194800PUT0 045.83FALSE00
2027-03-194900PUT0 045.78FALSE00
2027-03-1950012.63PUT0 146.21FALSE00
2027-03-1952014.65PUT2 2744.73FALSE0.970.07
2027-03-195300PUT0 045.56FALSE00
2027-03-1954011.82PUT0 144.89FALSE00
2027-03-1955018.57PUT2 144.03FALSE18.570
2027-03-1956013.1PUT0 144.45FALSE00
2027-03-1957021.75PUT1 043.7FALSE21.750
2027-03-1958021.58PUT0 144.1FALSE00
2027-03-1959021.25PUT0 543.74FALSE00
2027-03-1960026.33PUT2 642.72FALSE26.330
2027-03-1962030.75PUT125 12542.62FALSE30.750
2027-03-1964034.1PUT3 2441.77FALSE34.10
2027-03-1966040.8PUT3 1942.36FALSE5.330.15
2027-03-1967042.1PUT3 1941.63FALSE42.10
2027-03-1968045.75PUT6 741.91FALSE45.750
2027-03-1969046.45PUT2 3840.88FALSE46.450
2027-03-1970049.85PUT1 3540.95FALSE3.950.09
2027-03-1971052.95PUT4 2040.86FALSE52.950
2027-03-1972054.49PUT3 1640.11FALSE54.490
2027-03-1973058.1PUT5 1540.14FALSE3.70.07
2027-03-1974057.65PUT0 3140.47FALSE00
2027-03-1975065.42PUT7 10040.09FALSE65.420
2027-03-1976066.8PUT2 839.18FALSE66.80
2027-03-1977072.04PUT1 939.61FALSE72.040
2027-03-1978071.15PUT0 12040.35FALSE00
2027-03-1979078PUT1 1940.48FALSE780
2027-03-1980082.3PUT21 439.87FALSE82.30
2027-03-1981085PUT0 6839.71FALSE00
2027-03-1982092.13PUT2 4038.99FALSE92.130
2027-03-1983095.31PUT1 7338.49FALSE95.310
2027-03-1984091.94PUT0 2639.31FALSE00
2027-03-1985094.9PUT0 1739.36FALSE00
2027-03-19860100.75PUT0 3539.99FALSE00
2027-03-19870108.5PUT0 939.25FALSE00
2027-03-19880110.3PUT0 539TRUE00
2027-03-19890127.9PUT17 10838.93TRUE11.490.1
2027-03-19900130.15PUT3 839.22TRUE130.150
2027-03-19910140PUT1 1039.15TRUE1400
2027-03-19920142.51PUT3 739.27TRUE10.810.08
2027-03-19930140.93PUT0 838.72TRUE00
2027-03-19940139.65PUT0 2238.82TRUE00
2027-03-19950149.45PUT0 738.95TRUE00
2027-03-19960158.8PUT0 238.76TRUE00
2027-03-19970162.75PUT0 5538.79TRUE00
2027-03-19980168.5PUT0 1338.39TRUE00
2027-03-19990183.45PUT2 338.52TRUE183.450
2027-03-191000180.4PUT0 638.55TRUE00
2027-03-191010185.95PUT0 638.61TRUE00
2027-03-191020133.05PUT0 138.2TRUE00
2027-03-191030200.68PUT0 1138.25TRUE00
2027-03-191040204.1PUT0 338.41TRUE00
2027-03-191050198.45PUT0 238.28TRUE00
2027-03-191060205.35PUT0 137.98TRUE00
2027-03-191070211.75PUT0 137.99TRUE00
2027-03-191080219.2PUT0 238.24TRUE00
2027-03-191100174.28PUT0 137.84TRUE00
2027-03-1911200PUT0 038.16TRUE00
2027-03-191140239.55PUT0 138.06TRUE00
2027-03-191160233.3PUT0 137.81TRUE00
2027-03-191180308.55PUT0 037.89TRUE00
2027-03-191200265PUT0 137.99TRUE00
2027-03-1912200PUT0 038TRUE00
2027-03-191240289.6PUT0 137.57TRUE00
2027-03-1912600PUT0 038.17TRUE00
2027-03-1912800PUT0 037.6TRUE00
2027-03-1913000PUT0 037.44TRUE00
2027-03-1913200PUT0 037.83TRUE00
2027-03-1913400PUT0 038.26TRUE00
2027-03-191360400PUT0 137.92TRUE00
2027-03-1913800PUT0 037.41TRUE00
2027-03-1914000PUT0 038.07TRUE00
2027-03-1914200PUT0 037.85TRUE00
2027-03-1914400PUT0 038.1TRUE00
2027-03-191460569PUT1 138.27TRUE5690
2027-03-191480568.07PUT0 138.34TRUE00
2027-03-1915000PUT0 00TRUE00
2027-03-1915200PUT0 00TRUE00
2027-03-191540623.15PUT0 10TRUE00
2027-03-191560640.5PUT0 00TRUE00
2027-03-1915800PUT0 041.36TRUE00
2027-06-17320734.75CALL0 856.35TRUE00
2027-06-17330495.72CALL0 254.97TRUE00
2027-06-17340770.66CALL0 1154.48TRUE00
2027-06-17350762CALL0 1253.95TRUE00
2027-06-17360507.95CALL0 153.37TRUE00
2027-06-17370363.8CALL0 252.76TRUE00
2027-06-17380355.25CALL0 352.12TRUE00
2027-06-17390437.77CALL0 1050.83TRUE00
2027-06-17400660.53CALL0 4550.79TRUE00
2027-06-17410352.02CALL0 850.1TRUE00
2027-06-17420441.07CALL0 949.39TRUE00
2027-06-17430257.3CALL0 949.7TRUE00
2027-06-17440561.53CALL0 1048.94TRUE00
2027-06-17450567.76CALL0 1948.17TRUE00
2027-06-17460326.25CALL0 148.7TRUE00
2027-06-17470300.95CALL0 2947.88TRUE00
2027-06-17480649.5CALL0 247.84TRUE00
2027-06-17490307.05CALL0 547.37TRUE00
2027-06-17500582.15CALL0 2646.88TRUE00
2027-06-17510599.99CALL0 446.7TRUE00
2027-06-17520361.74CALL0 746.48TRUE00
2027-06-17530277.83CALL0 746.21TRUE00
2027-06-17540537.38CALL0 545.91TRUE00
2027-06-17550521.21CALL0 3245.57TRUE00
2027-06-17560274.45CALL0 245.2TRUE00
2027-06-17570533.85CALL0 345.08TRUE00
2027-06-17580373.6CALL0 844.9TRUE00
2027-06-17590469.68CALL0 1044.45TRUE00
2027-06-17600540CALL0 4344.52TRUE00
2027-06-17610335.65CALL2 1644.18TRUE335.650
2027-06-17620510CALL0 1344.08TRUE00
2027-06-17630320.7CALL3 4743.59TRUE320.70
2027-06-17640332.55CALL0 8743.44TRUE00
2027-06-17650322CALL0 19443.38TRUE00
2027-06-17660385.5CALL0 2943.15TRUE00
2027-06-17670449.9CALL0 2542.99TRUE00
2027-06-17680285.75CALL10 2542.86TRUE285.750
2027-06-17690406.25CALL0 1742.8TRUE00
2027-06-17700294CALL0 10542.55TRUE00
2027-06-17710426CALL0 6642.48TRUE00
2027-06-17720259.65CALL8 9042.29TRUE259.650
2027-06-17730423.64CALL0 2041.85TRUE00
2027-06-17740360CALL0 5341.72TRUE00
2027-06-17750255CALL0 9841.51TRUE00
2027-06-17760324CALL0 6941.4TRUE00
2027-06-17770340.85CALL0 5441.2TRUE00
2027-06-17780257.42CALL0 9141.27TRUE00
2027-06-17790318.25CALL0 2841.26TRUE00
2027-06-17800220.25CALL0 13941.04TRUE00
2027-06-17810358.5CALL0 4640.73TRUE00
2027-06-17820221.33CALL0 7740.65TRUE00
2027-06-17830203CALL0 224440.61TRUE00
2027-06-17840210.68CALL0 3440.46TRUE00
2027-06-17850293.97CALL0 7540.47TRUE00
2027-06-17860175CALL2 2440.39TRUE1750
2027-06-17870217.53CALL0 2940.31TRUE00
2027-06-17880239.52CALL0 5340.16FALSE00
2027-06-17890187.52CALL0 3540.1FALSE00
2027-06-17900178.66CALL0 42539.97FALSE00
2027-06-17910171.4CALL0 7839.92FALSE00
2027-06-17920164CALL0 9039.9FALSE00
2027-06-17930148.18CALL1 9139.72FALSE-8.37-0.05
2027-06-17940143.88CALL5 14139.76FALSE-11.14-0.07
2027-06-17950166.73CALL0 14839.5FALSE00
2027-06-17960163.25CALL0 17339.48FALSE00
2027-06-17970147CALL0 2239.21FALSE00
2027-06-17980139CALL0 5939.52FALSE00
2027-06-17990144.55CALL0 9239.33FALSE00
2027-06-171000121.5CALL3 33339.07FALSE121.50
2027-06-171010136.39CALL0 739.18FALSE00
2027-06-171020128.6CALL0 11339.03FALSE00
2027-06-171030128.54CALL0 5538.9FALSE00
2027-06-171040130.56CALL0 33339.1FALSE00
2027-06-171050105.5CALL1 17938.86FALSE105.50
2027-06-171060117.45CALL0 438.83FALSE00
2027-06-171070108.5CALL0 2238.88FALSE00
2027-06-171080111.9CALL0 1038.61FALSE00
2027-06-171090108.62CALL0 12538.81FALSE00
2027-06-17110089.48CALL1 39239.18FALSE-6.9-0.07
2027-06-171110103.25CALL0 2238.47FALSE00
2027-06-171120179.45CALL0 938.68FALSE00
2027-06-171130126.1CALL0 2338.59FALSE00
2027-06-17114091.1CALL0 171238.48FALSE00
2027-06-17115089.41CALL0 6338.69FALSE00
2027-06-171160110.51CALL0 938.49FALSE00
2027-06-171170104.15CALL0 1238.47FALSE00
2027-06-17118088.43CALL0 2038.25FALSE00
2027-06-17119068.6CALL3 938.84FALSE68.60
2027-06-17120066.59CALL30 41638.81FALSE66.590
2027-06-17121063.93CALL1 19738.57FALSE63.930
2027-06-17122073.49CALL0 3438.08FALSE00
2027-06-17123073CALL0 7038.21FALSE00
2027-06-17124069.03CALL0 5138.06FALSE00
2027-06-17125084.55CALL0 3238.02FALSE00
2027-06-17126063.75CALL0 5137.81FALSE00
2027-06-17127080.05CALL0 1537.98FALSE00
2027-06-17128085.7CALL0 1337.75FALSE00
2027-06-17129082.75CALL0 3637.92FALSE00
2027-06-17130049.55CALL2 42338.59FALSE49.550
2027-06-17131051.9CALL0 19937.7FALSE00
2027-06-17132053.3CALL0 5037.83FALSE00
2027-06-17133047.72CALL0 1337.97FALSE00
2027-06-17134052CALL0 1538.1FALSE00
2027-06-17135042.28CALL12 33538.35FALSE42.280
2027-06-17136043.55CALL0 738.14FALSE00
2027-06-17138044.16CALL0 2137.7FALSE00
2027-06-17140038.75CALL0 14737.7FALSE00
2027-06-17142064.2CALL0 6537.6FALSE00
2027-06-17144038.73CALL0 1637.51FALSE00
2027-06-17146033.6CALL0 837.91FALSE00
2027-06-17148066.05CALL0 2037.84FALSE00
2027-06-17150026.5CALL1 1437.94FALSE26.50
2027-06-17152071.6CALL0 1137.97FALSE00
2027-06-17154029.5CALL0 2337.58FALSE00
2027-06-17156039.05CALL0 537.52FALSE00
2027-06-17158024.26CALL0 3537.6FALSE00
2027-06-17160021.65CALL0 16437.4FALSE00
2027-06-17162020.2CALL0 737.9FALSE00
2027-06-17164044.5CALL0 838.14FALSE00
2027-06-17166016.95CALL32 6138.11FALSE16.950
2027-06-173202PUT0 4253.73FALSE00
2027-06-173302.15PUT0 3752.03FALSE00
2027-06-173403.1PUT0 14550.72FALSE00
2027-06-173503.63PUT0 4951.39FALSE00
2027-06-173603.9PUT0 2949.75FALSE00
2027-06-173704.57PUT0 2148.76FALSE00
2027-06-173802.8PUT0 949.49FALSE00
2027-06-173904.44PUT0 1048.25FALSE00
2027-06-174006.5PUT0 5647.28FALSE00
2027-06-1741010.25PUT0 147.56FALSE00
2027-06-174209.4PUT0 347.38FALSE00
2027-06-1743012.1PUT0 446.61FALSE00
2027-06-174409.46PUT0 2845.53FALSE00
2027-06-174506PUT0 40546.41FALSE00
2027-06-1746010.98PUT0 2246.09FALSE00
2027-06-1747013PUT3 2044.84FALSE130
2027-06-174808.49PUT0 2345.27FALSE00
2027-06-1749010.05PUT0 4344.84FALSE00
2027-06-175008.9PUT0 29544.61FALSE00
2027-06-1751014.6PUT0 1544.12FALSE00
2027-06-1752018.65PUT24 23243.3FALSE18.650
2027-06-1753011.55PUT0 1744.15FALSE00
2027-06-1754015.89PUT0 16043.38FALSE00
2027-06-1755013.15PUT0 7643.69FALSE00
2027-06-1756023.05PUT0 3042.62FALSE00
2027-06-1757016.68PUT0 1641.93FALSE00
2027-06-1758022.16PUT0 15243.14FALSE00
2027-06-1759027.33PUT0 24242.71FALSE00
2027-06-1760030.13PUT0 45042.57FALSE00
2027-06-1761021.63PUT0 5242.71FALSE00
2027-06-1762034.45PUT0 14242.07FALSE00
2027-06-1763036.1PUT0 2741.88FALSE00
2027-06-1764038.33PUT0 11741.58FALSE00
2027-06-1765024PUT0 11041.71FALSE00
2027-06-1766043.17PUT0 16341.57FALSE00
2027-06-1767043.72PUT0 12641.12FALSE00
2027-06-1768048.25PUT0 4341.24FALSE00
2027-06-1769050.03PUT0 8940.69FALSE00
2027-06-1770057.29PUT1 11939.85FALSE57.290
2027-06-1771056.9PUT0 6840.48FALSE00
2027-06-1772037.85PUT0 8340.4FALSE00
2027-06-1773062PUT0 15440.03FALSE00
2027-06-1774067.24PUT0 174340.29FALSE00
2027-06-1775069.35PUT0 13939.76FALSE00
2027-06-1776050.05PUT0 2039.95FALSE00
2027-06-1777053.75PUT0 4939.59FALSE00
2027-06-1778076.27PUT0 9139.61FALSE00
2027-06-1779087PUT1 4439.49FALSE870
2027-06-1780085.05PUT0 37639.37FALSE00
2027-06-1781090.75PUT0 4139.36FALSE00
2027-06-1782078.1PUT0 3239.24FALSE00
2027-06-1783098.45PUT0 4039.07FALSE00
2027-06-1784080.3PUT0 3439.17FALSE00
2027-06-17850111.36PUT0 28138.86FALSE00
2027-06-1786079.35PUT0 11838.8FALSE00
2027-06-1787094.02PUT0 3338.77FALSE00
2027-06-17880123.5PUT0 1738.74TRUE00
2027-06-17890132.32PUT5 1538.49TRUE132.320
2027-06-17900131.7PUT0 16838.7TRUE00
2027-06-17910138.95PUT0 3638.63TRUE00
2027-06-17920116.35PUT0 11638.43TRUE00
2027-06-17930142.4PUT0 1938.28TRUE00
2027-06-17940153.45PUT0 7138.42TRUE00
2027-06-17950168.45PUT2 3738.18TRUE168.450
2027-06-17960161.83PUT0 1938.25TRUE00
2027-06-17970139.45PUT0 1538.19TRUE00
2027-06-17980178.94PUT0 1538.3TRUE00
2027-06-17990158.48PUT0 3638.07TRUE00
2027-06-171000147.55PUT0 9437.98TRUE00
2027-06-171010164.5PUT0 1738.11TRUE00
2027-06-171020169.25PUT0 3038.06TRUE00
2027-06-171030137.75PUT0 2137.89TRUE00
2027-06-171040174.05PUT0 1837.97TRUE00
2027-06-171050180PUT0 4337.95TRUE00
2027-06-171060217.05PUT0 837.85TRUE00
2027-06-171070199.25PUT0 237.72TRUE00
2027-06-171080235.5PUT0 1137.75TRUE00
2027-06-171090203.45PUT0 1137.44TRUE00
2027-06-171100259.08PUT0 7737.73TRUE00
2027-06-171110261.25PUT0 537.62TRUE00
2027-06-171120204.92PUT0 137.75TRUE00
2027-06-171130341.45PUT0 137.74TRUE00
2027-06-171140280.85PUT0 4237.62TRUE00
2027-06-171150225PUT0 137.6TRUE00
2027-06-171160227.65PUT0 1237.71TRUE00
2027-06-1711700PUT0 037.73TRUE00
2027-06-171180224.55PUT0 137.42TRUE00
2027-06-1711900PUT0 037.36TRUE00
2027-06-1712000PUT0 037.29TRUE00
2027-06-171210278.34PUT0 537.39TRUE00
2027-06-171220258.95PUT0 137.04TRUE00
2027-06-1712300PUT0 037.58TRUE00
2027-06-1712400PUT0 037.45TRUE00
2027-06-171250317PUT0 2537.46TRUE00
2027-06-171260290.9PUT0 137.45TRUE00
2027-06-1712700PUT0 037.4TRUE00
2027-06-1712800PUT0 037.33TRUE00
2027-06-1712900PUT0 037.4TRUE00
2027-06-171300295PUT0 10037.35TRUE00
2027-06-1713100PUT0 037.24TRUE00
2027-06-171320333.1PUT0 137.43TRUE00
2027-06-171330556.05PUT0 037.46TRUE00
2027-06-1713400PUT0 037.25TRUE00
2027-06-171350660.68PUT0 036.76TRUE00
2027-06-1713600PUT0 036.98TRUE00
2027-06-1713800PUT0 037.52TRUE00
2027-06-1714000PUT0 037.5TRUE00
2027-06-1714200PUT0 037.41TRUE00
2027-06-171440412.53PUT0 137.56TRUE00
2027-06-1714600PUT0 037.57TRUE00
2027-06-171480569.5PUT0 537.33TRUE00
2027-06-171500602.05PUT0 537.5TRUE00
2027-06-171520449PUT0 237.63TRUE00
2027-06-171540482PUT0 437.69TRUE00
2027-06-171560461.75PUT0 138.39TRUE00
2027-06-171580568.5PUT0 039.08TRUE00
2027-06-171600570.5PUT0 039.77TRUE00
2027-06-171620700.29PUT0 040.45TRUE00
2027-06-1716400PUT0 041.11TRUE00
2027-06-1716600PUT0 041.77TRUE00
2027-09-174600CALL0 047.05TRUE00
2027-09-174700CALL0 046.87TRUE00
2027-09-174800CALL0 046.64TRUE00
2027-09-174900CALL0 046.68TRUE00
2027-09-17500577CALL0 546.37TRUE00
2027-09-17520617CALL0 245.72TRUE00
2027-09-175400CALL0 045.1TRUE00
2027-09-175600CALL0 045.86TRUE00
2027-09-175800CALL0 044.46TRUE00
2027-09-176000CALL0 043.69TRUE00
2027-09-176200CALL0 043.34TRUE00
2027-09-17640483.1CALL0 242.88TRUE00
2027-09-176600CALL0 042.63TRUE00
2027-09-176800CALL0 042.35TRUE00
2027-09-17700285.9CALL10 041.93TRUE285.90
2027-09-177200CALL0 041.71TRUE00
2027-09-177400CALL0 041.39TRUE00
2027-09-17760249.25CALL2 041.26TRUE249.250
2027-09-17780350.27CALL0 241.11TRUE00
2027-09-17800382.1CALL0 240.74TRUE00
2027-09-178200CALL0 040.34TRUE00
2027-09-178400CALL0 040.13TRUE00
2027-09-178600CALL0 040.08TRUE00
2027-09-17880204.86CALL0 339.82FALSE00
2027-09-17900207.5CALL0 139.75FALSE00
2027-09-17920178.78CALL0 439.67FALSE00
2027-09-17940168.55CALL0 1939.53FALSE00
2027-09-17960156CALL1 139.25FALSE1560
2027-09-17980210.52CALL0 439.2FALSE00
2027-09-171000152.1CALL0 1538.95FALSE00
2027-09-171020146.7CALL0 1038.89FALSE00
2027-09-171040207.6CALL0 338.77FALSE00
2027-09-171060117.6CALL1 539.43FALSE-8.72-0.07
2027-09-171080119.92CALL0 238.56FALSE00
2027-09-171100128CALL0 1238.41FALSE00
2027-09-171120102CALL1 638.6FALSE1020
2027-09-171140102.75CALL0 1638.36FALSE00
2027-09-171160168.24CALL0 438.15FALSE00
2027-09-17118097.6CALL0 438.16FALSE00
2027-09-171200125.3CALL0 1038.04FALSE00
2027-09-17122082.65CALL0 1838.18FALSE00
2027-09-171240111.7CALL0 1137.84FALSE00
2027-09-171260128.7CALL0 337.97FALSE00
2027-09-17128075.35CALL0 737.78FALSE00
2027-09-17130067.6CALL0 9437.98FALSE00
2027-09-17132067.75CALL0 1737.64FALSE00
2027-09-17134063.7CALL0 737.77FALSE00
2027-09-17136060.45CALL0 637.68FALSE00
2027-09-17138069.1CALL0 337.55FALSE00
2027-09-17140064.2CALL0 2437.89FALSE00
2027-09-17142063.2CALL0 537.46FALSE00
2027-09-171440100.72CALL0 337.51FALSE00
2027-09-1714600CALL0 037.44FALSE00
2027-09-17148039.09CALL6 6138.04FALSE39.090
2027-09-17150037.05CALL20 7838FALSE-3.12-0.08
2027-09-17152038.2CALL0 4237.65FALSE00
2027-09-17154056.45CALL0 237.38FALSE00
2027-09-17156031.27CALL2 1237.76FALSE31.270
2027-09-17158058.2CALL0 237.33FALSE00
2027-09-17160028.85CALL10 19237.98FALSE-1.95-0.06
2027-09-17162054.4CALL0 1337.14FALSE00
2027-09-17164029.2CALL0 5437.63FALSE00
2027-09-17166024.99CALL186 16138.03FALSE-1.62-0.06
2027-09-174600PUT0 043.27FALSE00
2027-09-174700PUT0 044.31FALSE00
2027-09-174800PUT0 043.72FALSE00
2027-09-174900PUT0 044.23FALSE00
2027-09-1750020.38PUT34 2243.16FALSE20.380
2027-09-1752023.25PUT124 8742.63FALSE23.250
2027-09-1754023.5PUT0 1343.19FALSE00
2027-09-1756031.45PUT1 1842.45FALSE31.450
2027-09-1758020.94PUT0 542.35FALSE00
2027-09-1760035.05PUT0 3941.28FALSE00
2027-09-1762026.3PUT0 141.25FALSE00
2027-09-1764042PUT0 140.81FALSE00
2027-09-1766036.65PUT0 340.74FALSE00
2027-09-1768048.76PUT0 640.29FALSE00
2027-09-1770054.4PUT0 240.38FALSE00
2027-09-1772045PUT0 2239.96FALSE00
2027-09-1774073.5PUT0 539.84FALSE00
2027-09-1776083.78PUT0 3239.6FALSE00
2027-09-1778088.25PUT0 139.34FALSE00
2027-09-1780094.15PUT0 939.04FALSE00
2027-09-1782091.75PUT0 2239.12FALSE00
2027-09-17840113.8PUT0 1338.99FALSE00
2027-09-17860117.67PUT0 838.62FALSE00
2027-09-17880131.3PUT0 1138.4TRUE00
2027-09-17900117.1PUT0 838.51TRUE00
2027-09-17920128.3PUT0 838.2TRUE00
2027-09-17940140.85PUT0 738.16TRUE00
2027-09-17960176.75PUT0 1337.96TRUE00
2027-09-17980183.21PUT0 1237.92TRUE00
2027-09-171000195.39PUT0 5337.82TRUE00
2027-09-171020207.7PUT0 3337.73TRUE00
2027-09-171040162.37PUT0 437.68TRUE00
2027-09-171060232.15PUT0 1437.69TRUE00
2027-09-171080210.45PUT0 237.6TRUE00
2027-09-171100203.53PUT0 337.44TRUE00
2027-09-1711200PUT0 037.31TRUE00
2027-09-1711400PUT0 037.2TRUE00
2027-09-171160254.55PUT0 137.33TRUE00
2027-09-1711800PUT0 037.4TRUE00
2027-09-171200267.25PUT0 137.09TRUE00
2027-09-1712200PUT0 037.15TRUE00
2027-09-1712400PUT0 037.15TRUE00
2027-09-1712600PUT0 037.1TRUE00
2027-09-1712800PUT0 037.12TRUE00
2027-09-1713000PUT0 037.04TRUE00
2027-09-1713200PUT0 037.08TRUE00
2027-09-171340326.04PUT0 237.05TRUE00
2027-09-1713600PUT0 036.96TRUE00
2027-09-1713800PUT0 036.95TRUE00
2027-09-1714000PUT0 037.08TRUE00
2027-09-1714200PUT0 037.14TRUE00
2027-09-1714400PUT0 037.13TRUE00
2027-09-171460573PUT1 037.35TRUE5730
2027-09-1714800PUT0 037.21TRUE00
2027-09-1715000PUT0 037.12TRUE00
2027-09-1715200PUT0 037.38TRUE00
2027-09-171540654.31PUT1 137.1TRUE654.310
2027-09-171560659PUT0 137.78TRUE00
2027-09-1715800PUT0 037.37TRUE00
2027-09-171600537.05PUT0 138.02TRUE00
2027-09-1716200PUT0 038.66TRUE00
2027-09-171640572.25PUT0 139.29TRUE00
2027-09-1716600PUT0 039.91TRUE00
2027-12-17360710CALL0 450.02TRUE00
2027-12-17370683.5CALL0 1549.13TRUE00
2027-12-17380694CALL0 048.72TRUE00
2027-12-173900CALL0 048.29TRUE00
2027-12-174000CALL0 048.24TRUE00
2027-12-174100CALL0 047.74TRUE00
2027-12-17420491.5CALL0 147.21TRUE00
2027-12-174300CALL0 047.04TRUE00
2027-12-174400CALL0 046.82TRUE00
2027-12-17450562.55CALL0 346.32TRUE00
2027-12-174600CALL0 046.27TRUE00
2027-12-174700CALL0 046.25TRUE00
2027-12-174800CALL0 045.89TRUE00
2027-12-174900CALL0 045.5TRUE00
2027-12-17500636.5CALL0 345.37TRUE00
2027-12-175100CALL0 045.19TRUE00
2027-12-17520446.19CALL0 244.98TRUE00
2027-12-175300CALL0 044.74TRUE00
2027-12-17540410.8CALL0 144.71TRUE00
2027-12-17550553.2CALL0 344.41TRUE00
2027-12-17560587.5CALL0 644.09TRUE00
2027-12-175700CALL0 043.95TRUE00
2027-12-175800CALL0 043.79TRUE00
2027-12-17590332.5CALL0 143.4TRUE00
2027-12-17600479.75CALL0 443.38TRUE00
2027-12-17620489.33CALL0 143.07TRUE00
2027-12-17640336.07CALL9 142.74TRUE336.070
2027-12-17660247.78CALL0 742.66TRUE00
2027-12-17670421.57CALL0 942.24TRUE00
2027-12-17680323.37CALL0 442.16TRUE00
2027-12-17690392.82CALL0 142.06TRUE00
2027-12-17700298.5CALL2 1241.88TRUE298.50
2027-12-17710234.31CALL0 341.84TRUE00
2027-12-17720408CALL0 941.62TRUE00
2027-12-17730364.3CALL0 1241.43TRUE00
2027-12-17740410.5CALL0 341.58TRUE00
2027-12-17750269.85CALL3 4941.4TRUE269.850
2027-12-17760345.44CALL0 2141.23TRUE00
2027-12-17770257.27CALL4 741.1TRUE-8.47-0.03
2027-12-17780398.27CALL0 1041.12TRUE00
2027-12-17790322.73CALL0 440.68TRUE00
2027-12-17800300CALL0 2140.62TRUE00
2027-12-17810353.87CALL0 1240.7TRUE00
2027-12-17820231CALL1 340.5TRUE2310
2027-12-17830331CALL0 1340.43TRUE00
2027-12-17840382.01CALL0 1940.26TRUE00
2027-12-17850269.12CALL0 1540.35TRUE00
2027-12-17860347.88CALL0 1640.22TRUE00
2027-12-17870363CALL0 1839.99TRUE00
2027-12-17880269.16CALL0 1039.9FALSE00
2027-12-17890216.75CALL0 1340.03FALSE00
2027-12-17900211.98CALL0 14439.66FALSE00
2027-12-17910209.8CALL0 1439.63FALSE00
2027-12-17920265.83CALL0 939.58FALSE00
2027-12-17930270.9CALL0 339.52FALSE00
2027-12-17940257.94CALL0 1039.44FALSE00
2027-12-17950187.88CALL0 739.35FALSE00
2027-12-17960189.5CALL0 639.23FALSE00
2027-12-17970197.25CALL0 839.36FALSE00
2027-12-17980263.75CALL0 1839.34FALSE00
2027-12-17990167CALL0 539.16FALSE00
2027-12-171000170.85CALL0 6739.15FALSE00
2027-12-171010161.64CALL0 1338.88FALSE00
2027-12-171020203.95CALL0 11038.93FALSE00
2027-12-171030198.5CALL0 639.08FALSE00
2027-12-171040237.3CALL0 1839FALSE00
2027-12-171050137.77CALL1 2338.8FALSE137.770
2027-12-171060134.5CALL1 1038.77FALSE134.50
2027-12-171070181.13CALL0 4538.83FALSE00
2027-12-171080136.85CALL0 2738.76FALSE00
2027-12-171100121.2CALL1 2939.21FALSE-9.07-0.07
2027-12-171120128CALL0 1938.66FALSE00
2027-12-171140161CALL0 738.51FALSE00
2027-12-171160174.75CALL0 8738.17FALSE00
2027-12-171180159.45CALL0 838.33FALSE00
2027-12-171200118.5CALL0 4038.26FALSE00
2027-12-17122093.25CALL2 3038.19FALSE93.250
2027-12-171240190.69CALL0 538.16FALSE00
2027-12-17126089.8CALL0 18237.99FALSE00
2027-12-171280133.5CALL0 4737.86FALSE00
2027-12-17130079.36CALL0 2638.02FALSE00
2027-12-17132073.3CALL2 838.58FALSE73.30
2027-12-17134077.8CALL0 237.66FALSE00
2027-12-17136066.85CALL2 17838.49FALSE-3.76-0.05
2027-12-17138095.9CALL0 1237.66FALSE00
2027-12-17140070.4CALL0 637.75FALSE00
2027-12-171420103.4CALL0 737.6FALSE00
2027-12-171440124.4CALL0 337.55FALSE00
2027-12-171460102.3CALL0 537.59FALSE00
2027-12-171480122.17CALL0 1237.7FALSE00
2027-12-17150046.47CALL26 2237.65FALSE46.470
2027-12-17152051.45CALL0 737.52FALSE00
2027-12-17154088.85CALL0 137.57FALSE00
2027-12-17156050.76CALL0 137.59FALSE00
2027-12-17158061.95CALL0 1237.26FALSE00
2027-12-17160038.1CALL16 24137.92FALSE-2.9-0.07
2027-12-17162041.4CALL0 1837.27FALSE00
2027-12-17164060.1CALL0 637.42FALSE00
2027-12-17166032.6CALL20 6437.63FALSE-2.71-0.08
2027-12-173604.8PUT1 16347.47FALSE4.80
2027-12-173708.95PUT5 7345.72FALSE8.950
2027-12-173808.53PUT0 6345.59FALSE00
2027-12-173907.8PUT0 944.92FALSE00
2027-12-174007.79PUT0 1045.98FALSE00
2027-12-174100PUT0 045.52FALSE00
2027-12-174209.28PUT0 1043.67FALSE00
2027-12-174306.97PUT0 645.42FALSE00
2027-12-1744020.5PUT0 1744.09FALSE00
2027-12-1745016.95PUT2 15343.52FALSE16.950
2027-12-1746025.7PUT0 544.02FALSE00
2027-12-174709.55PUT0 2343.55FALSE00
2027-12-1748021.7PUT0 1443.47FALSE00
2027-12-1749012.5PUT0 1843.19FALSE00
2027-12-1750023.3PUT0 2543.5FALSE00
2027-12-1751026.15PUT0 142.6FALSE00
2027-12-1752025.72PUT0 5942.19FALSE00
2027-12-1753023.85PUT0 342.56FALSE00
2027-12-1754034.45PUT0 1142.42FALSE00
2027-12-1755028PUT0 2542.37FALSE00
2027-12-1756025.9PUT0 1841.77FALSE00
2027-12-1757027.8PUT0 842.12FALSE00
2027-12-1758029.45PUT0 1141.28FALSE00
2027-12-1759029.3PUT0 1341.45FALSE00
2027-12-1760044.7PUT1 8640.88FALSE44.70
2027-12-1762032.8PUT0 1440.92FALSE00
2027-12-1764048.65PUT0 1640.83FALSE00
2027-12-1766057.2PUT0 2640.19FALSE00
2027-12-1767038.5PUT0 440.12FALSE00
2027-12-1768053.7PUT0 1240.17FALSE00
2027-12-1769080.45PUT0 1340.4FALSE00
2027-12-1770073.91PUT22 4439.55FALSE73.910
2027-12-1771042.2PUT0 1339.75FALSE00
2027-12-1772078.45PUT0 1239.78FALSE00
2027-12-1773058.91PUT0 1439.69FALSE00
2027-12-1774068.18PUT0 639.94FALSE00
2027-12-1775068.25PUT0 2539.65FALSE00
2027-12-1776092.05PUT0 6039.41FALSE00
2027-12-1777072.05PUT0 739.17FALSE00
2027-12-1778099PUT0 839.48FALSE00
2027-12-17790100.38PUT0 3839.27FALSE00
2027-12-1780085.6PUT0 3639.18FALSE00
2027-12-1781079.5PUT0 1438.8FALSE00
2027-12-1782098.75PUT0 1438.92FALSE00
2027-12-1783098.05PUT0 838.71FALSE00
2027-12-17840120.85PUT0 638.72FALSE00
2027-12-17850135.43PUT1 1137.94FALSE135.430
2027-12-1786099.4PUT0 1138.6FALSE00
2027-12-17870136.78PUT0 1138.53FALSE00
2027-12-17880141.13PUT0 1538.44TRUE00
2027-12-17890144.7PUT0 1538.4TRUE00
2027-12-17900153.1PUT0 5038.32TRUE00
2027-12-17910122.65PUT0 238.44TRUE00
2027-12-17920161.48PUT0 2438.23TRUE00
2027-12-17930122.5PUT0 638.24TRUE00
2027-12-17940143.45PUT0 838.13TRUE00
2027-12-17950181.15PUT0 1037.89TRUE00
2027-12-17960156.47PUT0 1437.96TRUE00
2027-12-17970140.48PUT0 1237.8TRUE00
2027-12-17980194.68PUT0 2137.95TRUE00
2027-12-17990169.03PUT0 537.77TRUE00
2027-12-171000174.25PUT0 1137.78TRUE00
2027-12-171010200PUT0 137.74TRUE00
2027-12-171020183.3PUT0 337.82TRUE00
2027-12-171030181.42PUT0 137.63TRUE00
2027-12-171040183.64PUT0 637.5TRUE00
2027-12-171050209.75PUT0 637.49TRUE00
2027-12-171060241.31PUT0 1237.47TRUE00
2027-12-171070185.65PUT0 1237.47TRUE00
2027-12-171080225.91PUT0 7137.4TRUE00
2027-12-171100205.25PUT0 437.36TRUE00
2027-12-171120207.25PUT0 137.27TRUE00
2027-12-1711400PUT0 037.23TRUE00
2027-12-171160232.02PUT0 237.2TRUE00
2027-12-171180246.95PUT0 137.06TRUE00
2027-12-1712000PUT0 037.16TRUE00
2027-12-1712200PUT0 037.09TRUE00
2027-12-1712400PUT0 037.03TRUE00
2027-12-171260332.95PUT0 136.92TRUE00
2027-12-1712800PUT0 036.88TRUE00
2027-12-1713000PUT0 036.76TRUE00
2027-12-1713200PUT0 036.82TRUE00
2027-12-171340364.1PUT0 136.93TRUE00
2027-12-1713600PUT0 036.94TRUE00
2027-12-1713800PUT0 036.91TRUE00
2027-12-1714000PUT0 037.13TRUE00
2027-12-1714200PUT0 037.1TRUE00
2027-12-1714400PUT0 037TRUE00
2027-12-1714600PUT0 037.05TRUE00
2027-12-171480570PUT0 137.06TRUE00
2027-12-1715000PUT0 037.27TRUE00
2027-12-1715200PUT0 037.03TRUE00
2027-12-171540655.5PUT1 036.96TRUE655.50
2027-12-171560650PUT0 037.2TRUE00
2027-12-1715800PUT0 037TRUE00
2027-12-1716000PUT0 037.16TRUE00
2027-12-171620730.5PUT1 137.3TRUE730.50
2027-12-1716400PUT0 037.91TRUE00
2027-12-1716600PUT0 038.51TRUE00
2028-01-21360571CALL0 11049.72TRUE00
2028-01-21370685CALL0 549.26TRUE00
2028-01-21380662CALL0 148.77TRUE00
2028-01-21390605CALL0 248.68TRUE00
2028-01-21400550.5CALL0 348.13TRUE00
2028-01-21410448.44CALL0 147.95TRUE00
2028-01-214200CALL0 047.36TRUE00
2028-01-214300CALL0 047.11TRUE00
2028-01-21440652.13CALL0 246.82TRUE00
2028-01-214500CALL0 046.5TRUE00
2028-01-21460476.14CALL0 2046.46TRUE00
2028-01-21470651.5CALL0 046.08TRUE00
2028-01-214800CALL0 045.95TRUE00
2028-01-21490638.4CALL0 045.78TRUE00
2028-01-21500440.61CALL2 5745.58TRUE440.610
2028-01-215100CALL0 045.35TRUE00
2028-01-21520555.5CALL0 2045.09TRUE00
2028-01-21530441.53CALL0 445.04TRUE00
2028-01-21540531.22CALL0 2044.5TRUE00
2028-01-21550426.03CALL0 2244.39TRUE00
2028-01-21560421.22CALL0 2444.24TRUE00
2028-01-21570531.43CALL0 344.07TRUE00
2028-01-21580242CALL0 143.86TRUE00
2028-01-21590437.25CALL0 843.64TRUE00
2028-01-21600454CALL0 643.42TRUE00
2028-01-21620394.25CALL0 2343.01TRUE00
2028-01-21630341.5CALL13 3243.88TRUE341.50
2028-01-21640361.07CALL0 642.7TRUE00
2028-01-21650363.61CALL0 1042.51TRUE00
2028-01-21660339.17CALL0 442.46TRUE00
2028-01-21670264.2CALL0 342.36TRUE00
2028-01-21680337.85CALL0 2142.13TRUE00
2028-01-21690497.1CALL0 442.02TRUE00
2028-01-21700320.27CALL0 2641.92TRUE00
2028-01-21710399CALL0 1441.78TRUE00
2028-01-21720314.35CALL0 2641.64TRUE00
2028-01-21730308CALL0 1241.45TRUE00
2028-01-21740293.05CALL0 341.27TRUE00
2028-01-21750287.41CALL0 2741.33TRUE00
2028-01-21760350.36CALL0 1641.11TRUE00
2028-01-21770342CALL0 640.97TRUE00
2028-01-21780300CALL0 1840.94TRUE00
2028-01-21790350CALL0 1040.8TRUE00
2028-01-21800256CALL0 7940.75TRUE00
2028-01-21810367.81CALL0 1540.59TRUE00
2028-01-21820355CALL0 1340.34TRUE00
2028-01-21830231.4CALL1 1840.6TRUE231.40
2028-01-21840293CALL0 2240.37TRUE00
2028-01-21850232.57CALL0 4440.13TRUE00
2028-01-21860235.2CALL0 2739.95TRUE00
2028-01-21870226.28CALL0 540.1TRUE00
2028-01-21880217CALL0 1839.92FALSE00
2028-01-21890318CALL0 1940.02FALSE00
2028-01-21900206.4CALL2 8739.8FALSE-3.3-0.02
2028-01-21910214.3CALL0 3139.78FALSE00
2028-01-21920216.52CALL0 4339.55FALSE00
2028-01-21930199CALL0 1639.49FALSE00
2028-01-21940182.56CALL1 6439.45FALSE182.560
2028-01-21950195.5CALL0 4739.56FALSE00
2028-01-21960176CALL2 3039.51FALSE-8.22-0.04
2028-01-21970180.42CALL0 739.45FALSE00
2028-01-21980175.97CALL0 2239.15FALSE00
2028-01-21990182.25CALL0 639.19FALSE00
2028-01-211000159.84CALL4 27040.1FALSE-8.8-0.05
2028-01-211010170.42CALL0 1638.98FALSE00
2028-01-211020170.25CALL0 4938.95FALSE00
2028-01-211030150.11CALL1 4738.98FALSE-7.67-0.05
2028-01-211040146.78CALL1 1938.89FALSE146.780
2028-01-211050144.8CALL1 23438.81FALSE144.80
2028-01-211060141.6CALL1 1038.74FALSE141.60
2028-01-211070197.17CALL0 2038.78FALSE00
2028-01-211080134.97CALL2 1938.7FALSE134.970
2028-01-211100133.5CALL0 13838.73FALSE00
2028-01-211120131.77CALL0 6638.24FALSE00
2028-01-211140124.9CALL0 2838.44FALSE00
2028-01-211160121CALL0 2338.3FALSE00
2028-01-211180121.2CALL0 1938.26FALSE00
2028-01-211200100.85CALL2 11438.66FALSE100.850
2028-01-211220121.21CALL0 2137.97FALSE00
2028-01-211240102.15CALL0 1738.06FALSE00
2028-01-21126086.5CALL32 2738.09FALSE86.50
2028-01-21128083.99CALL36 4438.34FALSE83.990
2028-01-21130082.15CALL59 63337.8FALSE-2.85-0.03
2028-01-21132077.2CALL54 29838.34FALSE77.20
2028-01-21134073.8CALL2 5538.28FALSE73.80
2028-01-21136070.7CALL2 8638.27FALSE70.70
2028-01-21138068.55CALL2 3538.45FALSE68.550
2028-01-21140068CALL59 13537.75FALSE680
2028-01-211420101.5CALL0 4037.71FALSE00
2028-01-21144068.73CALL0 2337.61FALSE00
2028-01-21146055.52CALL4 12337.78FALSE55.520
2028-01-21148052.64CALL8 1737.63FALSE52.640
2028-01-21150050.05CALL79 29937.52FALSE50.050
2028-01-21152047.8CALL2 5837.47FALSE47.80
2028-01-21154046.05CALL2 537.54FALSE46.050
2028-01-21156043.66CALL44 337.41FALSE43.660
2028-01-21158040.39CALL173 2936.98FALSE40.390
2028-01-21160039.86CALL272 24637.34FALSE39.860
2028-01-21162038.55CALL9 1837.44FALSE38.550
2028-01-21164036.65CALL82 1537.35FALSE36.650
2028-01-21166035.8CALL41 12937.57FALSE35.80
2028-01-213608.5PUT2 14745.29FALSE8.50
2028-01-213706.8PUT0 7546.03FALSE00
2028-01-213807.78PUT0 5946.08FALSE00
2028-01-213908.35PUT0 645.57FALSE00
2028-01-2140012.5PUT1 3444.64FALSE12.50
2028-01-2141011.8PUT0 944.89FALSE00
2028-01-2142013PUT0 1444.71FALSE00
2028-01-2143011.86PUT0 1144.96FALSE00
2028-01-2144012.2PUT0 643.82FALSE00
2028-01-2145012.9PUT0 844.34FALSE00
2028-01-2146014PUT0 743.72FALSE00
2028-01-2147013.6PUT0 1143.71FALSE00
2028-01-2148022.65PUT2 1042.82FALSE22.650
2028-01-2149014.7PUT0 343.1FALSE00
2028-01-2150026.06PUT120 6342.52FALSE26.060
2028-01-2151019.93PUT0 142.8FALSE00
2028-01-2152029.45PUT2 5142.07FALSE29.450
2028-01-2153031.35PUT19 9841.9FALSE1.60.05
2028-01-2154031.15PUT0 2142.08FALSE00
2028-01-2155032PUT0 2242.05FALSE00
2028-01-2156035.08PUT0 4142FALSE00
2028-01-2157036.39PUT0 1041.51FALSE00
2028-01-2158043.34PUT1 4241.59FALSE43.340
2028-01-2159041.58PUT0 541.2FALSE00
2028-01-2160046.81PUT8 3740.74FALSE46.810
2028-01-2162048PUT0 540.78FALSE00
2028-01-2163050.2PUT0 2140.5FALSE00
2028-01-2164054.18PUT0 740.7FALSE00
2028-01-2165056.5PUT0 2640.94FALSE00
2028-01-2166060.07PUT0 740.21FALSE00
2028-01-2167065.82PUT1 1040.77FALSE65.820
2028-01-2168056.42PUT0 1739.88FALSE00
2028-01-2169047.85PUT0 3339.99FALSE00
2028-01-2170076.57PUT2 7939.46FALSE76.570
2028-01-2171057.02PUT0 9239.81FALSE00
2028-01-2172073PUT0 5239.83FALSE00
2028-01-2173051.82PUT0 439.47FALSE00
2028-01-2174069.5PUT0 939.76FALSE00
2028-01-2175094.76PUT3 57538.86FALSE4.870.05
2028-01-2176092.35PUT0 1439.26FALSE00
2028-01-2177080.47PUT0 1139.1FALSE00
2028-01-2178096.31PUT0 6539.09FALSE00
2028-01-21790100.15PUT0 738.99FALSE00
2028-01-21800110.45PUT0 20639.21FALSE00
2028-01-2181097PUT0 1838.73FALSE00
2028-01-21820100PUT0 11738.98FALSE00
2028-01-21830123.6PUT0 2038.5FALSE00
2028-01-21840105.95PUT0 2538.45FALSE00
2028-01-21850111.1PUT0 7838.71FALSE00
2028-01-21860140.07PUT6 4438.35FALSE140.070
2028-01-21870136.15PUT0 938.26FALSE00
2028-01-21880148.2PUT0 1338.43TRUE00
2028-01-21890150PUT0 2038.33TRUE00
2028-01-21900157.73PUT0 26638.12TRUE00
2028-01-21910165.7PUT6 3738.01TRUE165.70
2028-01-21920168.98PUT0 5237.95TRUE00
2028-01-21930125.27PUT0 338.13TRUE00
2028-01-21940179.06PUT0 2637.98TRUE00
2028-01-21950163.86PUT0 8437.78TRUE00
2028-01-21960222.4PUT0 137.88TRUE00
2028-01-21970186.06PUT0 1137.82TRUE00
2028-01-21980150.97PUT0 537.67TRUE00
2028-01-21990162.79PUT0 337.58TRUE00
2028-01-211000210PUT0 6037.5TRUE00
2028-01-211010223PUT1 1137.68TRUE2230
2028-01-211020209PUT0 1237.43TRUE00
2028-01-211030200.55PUT0 1637.6TRUE00
2028-01-211040200.1PUT0 1037.33TRUE00
2028-01-211050205.92PUT0 7037.46TRUE00
2028-01-211060210.58PUT0 12437.36TRUE00
2028-01-211070189.85PUT0 537.19TRUE00
2028-01-211080246.25PUT0 2637.3TRUE00
2028-01-211100211.17PUT0 5437.2TRUE00
2028-01-211120226.66PUT0 2337.22TRUE00
2028-01-211140247.8PUT0 3937.05TRUE00
2028-01-211160237PUT0 1637.03TRUE00
2028-01-2111800PUT0 036.91TRUE00
2028-01-211200278PUT0 6036.97TRUE00
2028-01-2112200PUT0 036.97TRUE00
2028-01-2112400PUT0 036.93TRUE00
2028-01-2112600PUT0 036.86TRUE00
2028-01-211280350.75PUT0 136.85TRUE00
2028-01-211300357.21PUT0 1536.76TRUE00
2028-01-2113200PUT0 036.74TRUE00
2028-01-211340330PUT0 136.67TRUE00
2028-01-2113600PUT0 036.71TRUE00
2028-01-2113800PUT0 036.86TRUE00
2028-01-2114000PUT0 036.94TRUE00
2028-01-2114200PUT0 036.75TRUE00
2028-01-2114400PUT0 036.88TRUE00
2028-01-211460477.57PUT0 11336.74TRUE00
2028-01-2114800PUT0 037TRUE00
2028-01-2115000PUT0 037TRUE00
2028-01-2115200PUT0 036.84TRUE00
2028-01-2115400PUT0 036.82TRUE00
2028-01-2115600PUT0 036.7TRUE00
2028-01-2115800PUT0 036.93TRUE00
2028-01-2116000PUT0 037.14TRUE00
2028-01-211620728.5PUT1 037.31TRUE728.50
2028-01-2116400PUT0 037.45TRUE00
2028-01-2116600PUT0 038.04TRUE00
2028-12-154600CALL0 045.05TRUE00
2028-12-154700CALL0 044.65TRUE00
2028-12-154800CALL0 044.44TRUE00
2028-12-154900CALL0 044.4TRUE00
2028-12-15500491CALL0 244.15TRUE00
2028-12-15520473CALL0 243.77TRUE00
2028-12-155400CALL0 043.49TRUE00
2028-12-155500CALL0 043.48TRUE00
2028-12-15560448.53CALL0 443.45TRUE00
2028-12-15580435.17CALL0 243.16TRUE00
2028-12-15600425.27CALL0 2042.95TRUE00
2028-12-156200CALL0 042.8TRUE00
2028-12-156400CALL0 043.19TRUE00
2028-12-156500CALL0 042.52TRUE00
2028-12-156600CALL0 042.43TRUE00
2028-12-156800CALL0 042.22TRUE00
2028-12-15700369.84CALL0 542.06TRUE00
2028-12-157200CALL0 041.84TRUE00
2028-12-157400CALL0 041.69TRUE00
2028-12-15750349.59CALL0 141.59TRUE00
2028-12-157600CALL0 041.59TRUE00
2028-12-157800CALL0 041.44TRUE00
2028-12-15800317.3CALL0 4241.24TRUE00
2028-12-15810302.42CALL0 141.22TRUE00
2028-12-15820362.95CALL0 1041.72TRUE00
2028-12-158300CALL0 041TRUE00
2028-12-158400CALL0 040.94TRUE00
2028-12-15850289.65CALL0 640.89TRUE00
2028-12-15860280.75CALL0 140.91TRUE00
2028-12-158700CALL0 040.91TRUE00
2028-12-15880258.5CALL3 040.74FALSE258.50
2028-12-15890251.05CALL4 341.13FALSE251.050
2028-12-15900244.65CALL4 1140.6FALSE-21.85-0.08
2028-12-15910260.45CALL0 340.69FALSE00
2028-12-15920239.23CALL1 2440.92FALSE239.230
2028-12-15930256.75CALL0 340.69FALSE00
2028-12-15940245.3CALL0 140.39FALSE00
2028-12-15950225.65CALL1 1840.3FALSE225.650
2028-12-15960249.66CALL0 540.24FALSE00
2028-12-15970289.34CALL0 240.2FALSE00
2028-12-15980245.92CALL0 240.17FALSE00
2028-12-15990291.4CALL0 140.31FALSE00
2028-12-151000215CALL2 1840.03FALSE-6.2-0.03
2028-12-151010225.3CALL0 539.99FALSE00
2028-12-1510200CALL0 039.95FALSE00
2028-12-151030220.6CALL0 1739.95FALSE00
2028-12-151040200.4CALL2 1039.85FALSE200.40
2028-12-151050209.59CALL0 939.83FALSE00
2028-12-151060263CALL0 539.71FALSE00
2028-12-151070257.43CALL0 239.67FALSE00
2028-12-151080195.53CALL0 1039.64FALSE00
2028-12-151090240.85CALL0 139.63FALSE00
2028-12-151100182.57CALL1 839.66FALSE-5.88-0.03
2028-12-151110179.87CALL1 339.52FALSE-5.92-0.03
2028-12-151120176.5CALL1 239.46FALSE176.50
2028-12-151130179.12CALL0 339.4FALSE00
2028-12-1511400CALL0 039.37FALSE00
2028-12-151150198.85CALL0 1639.49FALSE00
2028-12-151160165.25CALL1 139.43FALSE165.250
2028-12-151170174.85CALL0 639.25FALSE00
2028-12-151180160.45CALL6 139.36FALSE160.450
2028-12-151190205.8CALL0 339.24FALSE00
2028-12-151200160CALL0 3039.14FALSE00
2028-12-1512200CALL0 039.13FALSE00
2028-12-1512400CALL0 039FALSE00
2028-12-151250198.25CALL0 239.02FALSE00
2028-12-1512600CALL0 038.97FALSE00
2028-12-151280184.5CALL0 238.85FALSE00
2028-12-151300137.95CALL0 1938.82FALSE00
2028-12-1513200CALL0 038.78FALSE00
2028-12-1513400CALL0 038.72FALSE00
2028-12-151350175.93CALL0 438.67FALSE00
2028-12-1513600CALL0 038.8FALSE00
2028-12-151380130.1CALL0 138.69FALSE00
2028-12-1514000CALL0 038.6FALSE00
2028-12-1514200CALL0 038.61FALSE00
2028-12-1514400CALL0 038.51FALSE00
2028-12-151450116.06CALL0 338.54FALSE00
2028-12-1514600CALL0 038.51FALSE00
2028-12-1514800CALL0 038.48FALSE00
2028-12-15150096.4CALL2 9239.09FALSE-4.6-0.05
2028-12-154600PUT0 042.91FALSE00
2028-12-1547035PUT2 042.8FALSE350
2028-12-154800PUT0 042.68FALSE00
2028-12-154900PUT0 042.77FALSE00
2028-12-1550041.45PUT42 942.34FALSE41.450
2028-12-1552043PUT0 142.22FALSE00
2028-12-1554050.15PUT0 041.78FALSE00
2028-12-1555050.85PUT0 741.75FALSE00
2028-12-1556057.06PUT30 4741.73FALSE57.060
2028-12-1558060.4PUT0 641.58FALSE00
2028-12-1560068PUT1 041.05FALSE680
2028-12-1562070PUT1 141.1FALSE700
2028-12-156400PUT0 040.76FALSE00
2028-12-1565070.12PUT0 1240.85FALSE00
2028-12-156600PUT0 040.97FALSE00
2028-12-1568081.43PUT0 2140.69FALSE00
2028-12-15700100.4PUT0 6340.55FALSE00
2028-12-157200PUT0 040.44FALSE00
2028-12-157400PUT0 040.2FALSE00
2028-12-15750115.9PUT0 4440.08FALSE00
2028-12-157600PUT0 040.08FALSE00
2028-12-157800PUT0 039.94FALSE00
2028-12-15800139.5PUT0 3839.76FALSE00
2028-12-15810120.75PUT0 1239.77FALSE00
2028-12-15820150.75PUT0 239.76FALSE00
2028-12-15830159PUT1 038.95FALSE1590
2028-12-15840160.45PUT0 2539.57FALSE00
2028-12-15850160.75PUT0 039.54FALSE00
2028-12-158600PUT0 039.36FALSE00
2028-12-15870179.08PUT2 10838.68FALSE179.080
2028-12-158800PUT0 039.39TRUE00
2028-12-158900PUT0 039.3TRUE00
2028-12-15900183PUT0 439.33TRUE00
2028-12-15910194.67PUT0 139.2TRUE00
2028-12-15920196.07PUT0 139.14TRUE00
2028-12-159300PUT0 039.16TRUE00
2028-12-15940207.4PUT0 139.07TRUE00
2028-12-15950216.8PUT0 638.97TRUE00
2028-12-15960201.98PUT0 138.95TRUE00
2028-12-15970227.6PUT0 2638.85TRUE00
2028-12-15980211.2PUT0 338.78TRUE00
2028-12-15990209.98PUT0 1438.82TRUE00
2028-12-151000239.7PUT0 2938.67TRUE00
2028-12-1510100PUT0 038.66TRUE00
2028-12-151020254.3PUT0 2538.66TRUE00
2028-12-151030250.25PUT0 1938.55TRUE00
2028-12-1510400PUT0 038.53TRUE00
2028-12-151050265PUT0 138.49TRUE00
2028-12-1510600PUT0 038.45TRUE00
2028-12-151070256.9PUT0 838.4TRUE00
2028-12-151080260.25PUT0 1838.33TRUE00
2028-12-151090261.85PUT0 538.35TRUE00
2028-12-1511000PUT0 038.27TRUE00
2028-12-1511100PUT0 038.18TRUE00
2028-12-1511200PUT0 038.17TRUE00
2028-12-1511300PUT0 037.94TRUE00
2028-12-151140306PUT0 538.12TRUE00
2028-12-1511500PUT0 038.07TRUE00
2028-12-1511600PUT0 037.99TRUE00
2028-12-1511700PUT0 038TRUE00
2028-12-1511800PUT0 037.91TRUE00
2028-12-1511900PUT0 037.72TRUE00
2028-12-151200343PUT0 137.89TRUE00
2028-12-1512200PUT0 037.75TRUE00
2028-12-1512400PUT0 037.87TRUE00
2028-12-1512500PUT0 037.72TRUE00
2028-12-1512600PUT0 037.76TRUE00
2028-12-1512800PUT0 037.82TRUE00
2028-12-1513000PUT0 037.62TRUE00
2028-12-1513200PUT0 037.68TRUE00
2028-12-1513400PUT0 037.7TRUE00
2028-12-1513500PUT0 037.63TRUE00
2028-12-1513600PUT0 037.56TRUE00
2028-12-1513800PUT0 037.62TRUE00
2028-12-1514000PUT0 037.64TRUE00
2028-12-1514200PUT0 037.64TRUE00
2028-12-1514400PUT0 037.6TRUE00
2028-12-1514500PUT0 037.67TRUE00
2028-12-1514600PUT0 037.6TRUE00
2028-12-1514800PUT0 037.55TRUE00
2028-12-151500629.73PUT5 037.62TRUE629.730

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm