Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-286100CALL0 064.95TRUE00
2026-08-286200CALL0 071.93TRUE00
2026-08-286300CALL0 068.26TRUE00
2026-08-286400CALL0 063.52TRUE00
2026-08-286500CALL0 067.57TRUE00
2026-08-286600CALL0 064.37TRUE00
2026-08-286700CALL0 060.6TRUE00
2026-08-286800CALL0 054.71TRUE00
2026-08-286900CALL0 060.4TRUE00
2026-08-287000CALL0 057.2TRUE00
2026-08-287100CALL0 053.13TRUE00
2026-08-287200CALL0 056.41TRUE00
2026-08-287300CALL0 053.61TRUE00
2026-08-287400CALL0 050.34TRUE00
2026-08-287500CALL0 045.38TRUE00
2026-08-287600CALL0 049.93TRUE00
2026-08-287700CALL0 047.14TRUE00
2026-08-287800CALL0 043.65TRUE00
2026-08-287850CALL0 041.01TRUE00
2026-08-287900CALL0 046.22TRUE00
2026-08-287950CALL0 045.02TRUE00
2026-08-288000CALL0 143.76TRUE00
2026-08-288050CALL0 042.42TRUE00
2026-08-288100CALL0 040.94TRUE00
2026-08-288150CALL0 039.2TRUE00
2026-08-288200CALL0 036.79TRUE00
2026-08-288250CALL0 041.43TRUE00
2026-08-288300CALL0 040.3TRUE00
2026-08-288350CALL0 039.13TRUE00
2026-08-288400CALL0 037.88TRUE00
2026-08-288450CALL0 036.5TRUE00
2026-08-288500CALL0 034.91TRUE00
2026-08-288550CALL0 032.73TRUE00
2026-08-288600CALL0 036.81TRUE00
2026-08-288650CALL0 035.76TRUE00
2026-08-28870279CALL1 134.66TRUE28.530.11
2026-08-288750CALL0 033.5TRUE00
2026-08-288800CALL0 032.23TRUE00
2026-08-288850CALL0 030.76TRUE00
2026-08-288900CALL0 028.81TRUE00
2026-08-288950CALL0 032.35TRUE00
2026-08-289000CALL0 131.36TRUE00
2026-08-289050CALL0 030.34TRUE00
2026-08-289100CALL0 029.26TRUE00
2026-08-289150CALL0 028.09TRUE00
2026-08-289200CALL0 026.76TRUE00
2026-08-289250CALL0 225TRUE00
2026-08-289300CALL0 046.78TRUE00
2026-08-289350CALL0 046.58TRUE00
2026-08-289400CALL0 243.75TRUE00
2026-08-289450CALL0 145.3TRUE00
2026-08-289500CALL0 045.11TRUE00
2026-08-289550CALL0 044.62TRUE00
2026-08-289600CALL0 042.7TRUE00
2026-08-289650CALL0 139.84TRUE00
2026-08-289700CALL0 743.08TRUE00
2026-08-289750CALL0 039.05TRUE00
2026-08-289800CALL0 1041.03TRUE00
2026-08-289850CALL0 041.96TRUE00
2026-08-289900CALL0 040.92TRUE00
2026-08-289950CALL0 038.1TRUE00
2026-08-281000156.3CALL3 539.54TRUE28.80.23
2026-08-2810050CALL0 040.92TRUE00
2026-08-281010140.08CALL1 239.84TRUE140.080
2026-08-2810150CALL0 039.51TRUE00
2026-08-2810200CALL0 840.21TRUE00
2026-08-2810250CALL0 338.86TRUE00
2026-08-2810300CALL0 340.52TRUE00
2026-08-2810350CALL0 038.95TRUE00
2026-08-2810400CALL0 038.74TRUE00
2026-08-2810450CALL0 037.62TRUE00
2026-08-2810500CALL0 338.03TRUE00
2026-08-2810550CALL0 240.33TRUE00
2026-08-2810600CALL0 139.82TRUE00
2026-08-28106594.51CALL2 339.98TRUE9.510.11
2026-08-28107097.39CALL1 240.01TRUE97.390
2026-08-2810750CALL0 1140.08TRUE00
2026-08-28108084.21CALL2 1038.01TRUE84.210
2026-08-28108579.97CALL9 137.93TRUE79.970
2026-08-28109082.05CALL6 337.71TRUE82.050
2026-08-28109574.07CALL6 138.2TRUE74.070
2026-08-28110070.56CALL14 438.23TRUE1.330.02
2026-08-28110566.3CALL6 237.81TRUE1.640.03
2026-08-28111076.45CALL12 937.85TRUE17.730.3
2026-08-28111570.3CALL13 1237.67TRUE15.30.28
2026-08-28112068.75CALL15 8037.38TRUE14.830.28
2026-08-28112553.3CALL9 5436.99TRUE2.80.06
2026-08-28113050.75CALL6 1337.19TRUE3.750.08
2026-08-28113559.8CALL3 237.31TRUE10.030.2
2026-08-28114054.7CALL7 737.34TRUE9.280.2
2026-08-28114556.65CALL30 637.28TRUE56.650
2026-08-28115050CALL18 2336.29TRUE11.010.28
2026-08-28115547.35CALL25 1135.2TRUE47.350
2026-08-28116041.55CALL26 3235.21TRUE1.120.03
2026-08-28116545.93CALL13 2836.23TRUE45.930
2026-08-28117043.25CALL15 935.86FALSE43.250
2026-08-28117539.04CALL7 435.56FALSE39.040
2026-08-28118038.19CALL19 936.35FALSE7.970.26
2026-08-28118535.05CALL10 1535.46FALSE35.050
2026-08-28119030.9CALL6 3935.63FALSE0.820.03
2026-08-28119528.67CALL6 835.17FALSE28.670
2026-08-28120028CALL52 3835.31FALSE40.17
2026-08-28120535.39CALL4 735.66FALSE35.390
2026-08-28121033.93CALL15 934.43FALSE33.930
2026-08-28121544.2CALL1 535.67FALSE44.20
2026-08-28122017.85CALL5 3735.52FALSE-3.77-0.17
2026-08-28122524.75CALL2 435.18FALSE24.750
2026-08-28123019.7CALL2 2935.25FALSE1.490.08
2026-08-2812350CALL0 2334.4FALSE00
2026-08-28124024.7CALL1 1534.99FALSE7.260.42
2026-08-28124517.4CALL8 935.14FALSE1.950.13
2026-08-28125014.35CALL61 8235.39FALSE-0.7-0.05
2026-08-28125514.27CALL0 1034.66FALSE00
2026-08-28126012.5CALL2 2434.76FALSE12.50
2026-08-28126510.6CALL121 8635.44FALSE-2.55-0.19
2026-08-2812700CALL0 3836.28FALSE00
2026-08-28127511CALL1 1936.38FALSE110
2026-08-28128010.6CALL1 3035.07FALSE-1.34-0.11
2026-08-28128513.55CALL2 2835.09FALSE13.550
2026-08-2812907.75CALL81 2237.24FALSE7.750
2026-08-2812958.25CALL0 3436.64FALSE00
2026-08-2813006.95CALL63 13239.03FALSE-1.15-0.14
2026-08-2813205CALL16 10234.75FALSE-1.35-0.21
2026-08-2813404.3CALL123 41235.55FALSE-0.9-0.17
2026-08-2813603.84CALL23 6740.32FALSE-0.16-0.04
2026-08-2813802.14CALL12 6737.77FALSE-0.96-0.31
2026-08-2814002.41CALL9 5139.48FALSE-0.3-0.11
2026-08-2814201.3CALL4 13545.4FALSE-0.8-0.38
2026-08-2814400.85CALL9 19942.86FALSE-2.4-0.74
2026-08-2814600.84CALL38 3650.63FALSE-2.54-0.75
2026-08-2814800.75CALL158 4547.68FALSE-0.3-0.29
2026-08-2815000.51CALL45 13647.32FALSE-1.11-0.69
2026-08-2815200.45CALL9 12350.89FALSE0.450
2026-08-2815400.36CALL3 3467.21FALSE0.360
2026-08-2815600.31CALL6 565.56FALSE0.310
2026-08-2815800.96CALL34 3758.81FALSE0.960
2026-08-2816000.54CALL9 6874.25FALSE0.540
2026-08-2816203.79CALL5 1276.53FALSE3.790
2026-08-2816400.15CALL37 6056.29FALSE0.150
2026-08-286100.03PUT0 168148.48FALSE00
2026-08-286200PUT0 86145.23FALSE00
2026-08-286300PUT0 109142.03FALSE00
2026-08-286400PUT0 95138.88FALSE00
2026-08-286500.06PUT3 18135.78FALSE0.060
2026-08-286600PUT0 70132.72FALSE00
2026-08-286700.05PUT0 4395.45FALSE00
2026-08-286800PUT0 993.98FALSE00
2026-08-286900PUT0 2092.83FALSE00
2026-08-287000.03PUT1 7291.61FALSE0.030
2026-08-287100.05PUT21 15589.99FALSE0.050
2026-08-287200.01PUT22 12581.25FALSE0.010
2026-08-287300PUT0 988.88FALSE00
2026-08-287400PUT0 1187.59FALSE00
2026-08-287500.08PUT2 9106.85FALSE0.080
2026-08-287600.34PUT0 5104.27FALSE00
2026-08-287700PUT0 3101.6FALSE00
2026-08-287800PUT0 8598.97FALSE00
2026-08-287850.5PUT0 197.67FALSE00
2026-08-287900PUT0 096.37FALSE00
2026-08-287950PUT0 095.08FALSE00
2026-08-288000.8PUT1 2263.04FALSE0.80
2026-08-288050PUT0 392.51FALSE00
2026-08-288100PUT0 491.24FALSE00
2026-08-288150PUT0 089.98FALSE00
2026-08-288200PUT0 1288.71FALSE00
2026-08-288250PUT0 787.46FALSE00
2026-08-288300PUT0 786.21FALSE00
2026-08-288350PUT0 2084.97FALSE00
2026-08-288400PUT0 883.73FALSE00
2026-08-288450PUT0 282.5FALSE00
2026-08-288500PUT0 181.28FALSE00
2026-08-288550PUT0 580.05FALSE00
2026-08-288600PUT0 572.3FALSE00
2026-08-288650PUT0 077.63FALSE00
2026-08-288700PUT0 076.42FALSE00
2026-08-288750PUT0 075.22FALSE00
2026-08-288800PUT0 3658.18FALSE00
2026-08-288850PUT0 4572.83FALSE00
2026-08-288903.65PUT0 6571.65FALSE00
2026-08-288950PUT0 570.46FALSE00
2026-08-289000.01PUT1 1851.83FALSE-2.55-1
2026-08-289050PUT0 1468.11FALSE00
2026-08-289100PUT0 866.94FALSE00
2026-08-289150.98PUT2 165.77FALSE0.980
2026-08-289201.07PUT4 364.53FALSE1.070
2026-08-289250.9PUT2 152.5FALSE0.90
2026-08-289300PUT0 662.29FALSE00
2026-08-289350PUT0 361.14FALSE00
2026-08-289405.05PUT0 1759.99FALSE00
2026-08-289450PUT0 558.84FALSE00
2026-08-289501.34PUT9 20447.05FALSE1.340
2026-08-289550PUT0 656.55FALSE00
2026-08-289600PUT0 1155.42FALSE00
2026-08-289650PUT0 1054.28FALSE00
2026-08-289709.39PUT0 2453.15FALSE00
2026-08-289756.97PUT0 2950.98FALSE00
2026-08-289802.37PUT3 3642.14FALSE-7.15-0.75
2026-08-289852.42PUT2 650.16FALSE-7.08-0.75
2026-08-289903PUT4 4645.19FALSE-8.5-0.74
2026-08-2899510.6PUT0 2639.23FALSE00
2026-08-2810003.28PUT23 4540.66FALSE-10.22-0.76
2026-08-2810053.58PUT2 1546.81FALSE3.580
2026-08-28101014.7PUT0 1146.19FALSE00
2026-08-2810156.65PUT5 2041.46FALSE6.650
2026-08-2810206PUT30 7141.47FALSE-9.08-0.6
2026-08-2810257.75PUT17 3242.74FALSE7.750
2026-08-2810303.36PUT1 8637.98FALSE3.360
2026-08-2810357PUT23 840FALSE70
2026-08-2810405.7PUT36 4038.45FALSE-17.85-0.76
2026-08-28104510.27PUT22 5639.17FALSE-12.93-0.56
2026-08-2810507.2PUT38 11441.27FALSE-19.45-0.73
2026-08-28105510.05PUT21 2140.5FALSE-12.85-0.56
2026-08-2810609.3PUT44 7539.85FALSE9.30
2026-08-28106514.6PUT4 3238.18FALSE14.60
2026-08-28107016.93PUT3 9840.42FALSE-12.24-0.42
2026-08-28107510.75PUT28 6338.26FALSE10.750
2026-08-28108014.25PUT3 4638.49FALSE-24-0.63
2026-08-28108514.45PUT14 3037.54FALSE-24.35-0.63
2026-08-28109014.85PUT6 4337.14FALSE-27.55-0.65
2026-08-28109524.3PUT212 1439.08FALSE-14.03-0.37
2026-08-28110017.15PUT19 13338.93FALSE-29.96-0.64
2026-08-28110542.23PUT0 1437.96FALSE00
2026-08-28111020.9PUT6 2937.33FALSE-24.25-0.54
2026-08-28111523.04PUT10 4337.83FALSE-29.56-0.56
2026-08-28112025.85PUT10 4837.49FALSE-24.9-0.49
2026-08-28112526.85PUT14 7238.11FALSE-31.14-0.54
2026-08-28113028.6PUT6 3337.8FALSE28.60
2026-08-28113530.7PUT6 2837.72FALSE-25.79-0.46
2026-08-28114034.4PUT30 3136.66FALSE-27.05-0.44
2026-08-28114531PUT13 1037.4FALSE-41-0.57
2026-08-28115034PUT29 4137.69FALSE340
2026-08-28115536.02PUT8 4037.52FALSE36.020
2026-08-28116040.02PUT18 8137.13FALSE40.020
2026-08-28116544.31PUT23 2436.36FALSE44.310
2026-08-28117042.66PUT9 3936.65TRUE42.660
2026-08-28117534.5PUT5 9035.7TRUE34.50
2026-08-28118094.82PUT0 43935.81TRUE00
2026-08-2811850PUT0 15835.8TRUE00
2026-08-28119051.38PUT18 12537.02TRUE51.380
2026-08-28119554.65PUT5 2436.38TRUE54.650
2026-08-28120063.5PUT10 3536.46TRUE63.50
2026-08-2812050PUT0 736.2TRUE00
2026-08-28121064.5PUT22 4336.55TRUE64.50
2026-08-2812150PUT0 6236.01TRUE00
2026-08-28122071.1PUT6 7336.1TRUE71.10
2026-08-2812250PUT0 1236.37TRUE00
2026-08-28123077.25PUT26 636.63TRUE77.250
2026-08-28123580.85PUT18 036.21TRUE80.850
2026-08-28124085.05PUT2 136.55TRUE85.050
2026-08-281245131.8PUT0 536.03TRUE00
2026-08-281250101.35PUT10 736.13TRUE101.350
2026-08-2812550PUT0 535.71TRUE00
2026-08-281260141.95PUT0 235.77TRUE00
2026-08-2812650PUT0 636.14TRUE00
2026-08-2812700PUT0 836.99TRUE00
2026-08-2812750PUT0 337.94TRUE00
2026-08-2812800PUT0 736.66TRUE00
2026-08-2812850PUT0 036.79TRUE00
2026-08-2812900PUT0 137.74TRUE00
2026-08-2812950PUT0 037.68TRUE00
2026-08-2813000PUT0 137.1TRUE00
2026-08-2813200PUT0 039.47TRUE00
2026-08-2813400PUT0 137.9TRUE00
2026-08-2813600PUT0 1638.92TRUE00
2026-08-2813800PUT0 139.31TRUE00
2026-08-2814000PUT0 041.3TRUE00
2026-08-2814200PUT0 138.88TRUE00
2026-08-2814400PUT0 145.08TRUE00
2026-08-2814600PUT0 041.39TRUE00
2026-08-2814800PUT0 046.09TRUE00
2026-08-2815000PUT0 052.7TRUE00
2026-08-2815200PUT0 055.3TRUE00
2026-08-2815400PUT0 049.88TRUE00
2026-08-2815600PUT0 051.91TRUE00
2026-08-2815800PUT0 053.91TRUE00
2026-08-2816000PUT0 055.88TRUE00
2026-08-2816200PUT0 057.81TRUE00
2026-08-2816400PUT0 059.72TRUE00
2026-09-046100CALL0 065.35TRUE00
2026-09-046200CALL0 063.6TRUE00
2026-09-046300CALL0 061.87TRUE00
2026-09-046400CALL0 060.16TRUE00
2026-09-046500CALL0 058.48TRUE00
2026-09-046600CALL0 056.81TRUE00
2026-09-046700CALL0 055.17TRUE00
2026-09-046800CALL0 053.55TRUE00
2026-09-046900CALL0 051.94TRUE00
2026-09-047000CALL0 050.35TRUE00
2026-09-047100CALL0 048.77TRUE00
2026-09-047200CALL0 047.21TRUE00
2026-09-047300CALL0 045.65TRUE00
2026-09-047400CALL0 044.1TRUE00
2026-09-047500CALL0 042.55TRUE00
2026-09-047600CALL0 041TRUE00
2026-09-047700CALL0 039.43TRUE00
2026-09-047800CALL0 037.84TRUE00
2026-09-047850CALL0 040.18TRUE00
2026-09-047900CALL0 036.2TRUE00
2026-09-047950CALL0 038.81TRUE00
2026-09-048000CALL0 034.48TRUE00
2026-09-048050CALL0 037.44TRUE00
2026-09-048100CALL0 032.57TRUE00
2026-09-048150CALL0 036.09TRUE00
2026-09-048200CALL0 030.14TRUE00
2026-09-048250CALL0 034.76TRUE00
2026-09-048300CALL0 035.78TRUE00
2026-09-048350CALL0 033.43TRUE00
2026-09-048400CALL0 034.5TRUE00
2026-09-048450CALL0 032.1TRUE00
2026-09-048500CALL0 033.23TRUE00
2026-09-048550CALL0 030.79TRUE00
2026-09-048600CALL0 031.98TRUE00
2026-09-048650CALL0 029.48TRUE00
2026-09-048700CALL0 030.74TRUE00
2026-09-048750CALL0 034.43TRUE00
2026-09-048800CALL0 047.17TRUE00
2026-09-048850CALL0 041.49TRUE00
2026-09-048900CALL0 046.82TRUE00
2026-09-048950CALL0 040.6TRUE00
2026-09-049000CALL0 040.27TRUE00
2026-09-049050CALL0 040.19TRUE00
2026-09-049100CALL0 044.43TRUE00
2026-09-049150CALL0 045.48TRUE00
2026-09-049200CALL0 045.66TRUE00
2026-09-049250CALL0 042.12TRUE00
2026-09-049300CALL0 043.55TRUE00
2026-09-049350CALL0 041.14TRUE00
2026-09-049400CALL0 040.74TRUE00
2026-09-049450CALL0 041.46TRUE00
2026-09-049500CALL0 1043.52TRUE00
2026-09-049550CALL0 042.4TRUE00
2026-09-049600CALL0 041.46TRUE00
2026-09-049650CALL0 041.74TRUE00
2026-09-049700CALL0 042.33TRUE00
2026-09-04975155CALL0 4342.44TRUE00
2026-09-049800CALL0 041TRUE00
2026-09-049850CALL0 041.47TRUE00
2026-09-049900CALL0 040.36TRUE00
2026-09-049950CALL0 041.91TRUE00
2026-09-041000136.8CALL0 240.06TRUE00
2026-09-0410050CALL0 040.48TRUE00
2026-09-0410100CALL0 040.77TRUE00
2026-09-041015129.8CALL0 539.91TRUE00
2026-09-0410200CALL0 140.57TRUE00
2026-09-0410250CALL0 039.55TRUE00
2026-09-0410300CALL0 140TRUE00
2026-09-0410350CALL0 040.37TRUE00
2026-09-0410400CALL0 539.64TRUE00
2026-09-0410450CALL0 039.5TRUE00
2026-09-0410500CALL0 039.65TRUE00
2026-09-0410550CALL0 039.58TRUE00
2026-09-04106091.93CALL0 138.55TRUE00
2026-09-0410650CALL0 038.53TRUE00
2026-09-0410700CALL0 038.45TRUE00
2026-09-0410750CALL0 138.3TRUE00
2026-09-0410800CALL0 038.33TRUE00
2026-09-04108589.61CALL3 337.85TRUE14.620.2
2026-09-0410900CALL0 037.54TRUE00
2026-09-04109572CALL0 237.9TRUE00
2026-09-041100101.6CALL10 1037.71TRUE34.60.52
2026-09-0411050CALL0 137.69TRUE00
2026-09-04111080.25CALL15 337.61TRUE18.250.29
2026-09-04111578CALL12 1037.03TRUE780
2026-09-04112073.39CALL6 837.26TRUE13.390.22
2026-09-04112566.39CALL4 437.42TRUE9.980.18
2026-09-04113069.37CALL5 837.1TRUE13.920.25
2026-09-04113555.4CALL10 437.05TRUE3.150.06
2026-09-04114065CALL31 436.7TRUE170.35
2026-09-04114550.55CALL1 436.96TRUE50.550
2026-09-04115054.46CALL5 1136.22TRUE3.710.07
2026-09-04115573.34CALL1 136.24TRUE28.810.65
2026-09-04116053.45CALL27 036.35TRUE53.450
2026-09-04116552.38CALL38 036.39TRUE52.380
2026-09-04117047.55CALL65 436FALSE3.040.07
2026-09-04117542.75CALL39 236.29FALSE42.750
2026-09-04118043.55CALL21 136.15FALSE43.550
2026-09-04118537.25CALL47 135.49FALSE37.250
2026-09-04119052CALL5 536.05FALSE520
2026-09-04119556.66CALL1 035.2FALSE56.660
2026-09-04120035.17CALL47 2034.74FALSE6.220.21
2026-09-04120528.9CALL2 235.68FALSE28.90
2026-09-04121041.55CALL2 29536.32FALSE41.550
2026-09-0412150CALL0 435.75FALSE00
2026-09-04122024.73CALL17 235.51FALSE-0.4-0.02
2026-09-04122526.34CALL29 635.4FALSE26.340
2026-09-04123024.05CALL13 1135.14FALSE0.650.03
2026-09-0412350CALL0 135.4FALSE00
2026-09-04124019.4CALL37 4035.53FALSE-0.7-0.03
2026-09-04124522.4CALL14 135.82FALSE22.40
2026-09-04125017.85CALL8 735.17FALSE-0.15-0.01
2026-09-04125517.4CALL5 135.19FALSE17.40
2026-09-04126016.81CALL4 4634.67FALSE16.810
2026-09-04126518CALL4 735.6FALSE180
2026-09-04127018.25CALL2 134.16FALSE18.250
2026-09-04127513.99CALL7 735.63FALSE-2.01-0.13
2026-09-04128011CALL4 1035.56FALSE-2.94-0.21
2026-09-04128521CALL5 336.15FALSE210
2026-09-04129012.2CALL0 2436.34FALSE00
2026-09-04129517.05CALL2 3036.12FALSE6.80.66
2026-09-04130011CALL31 7435.55FALSE0.060.01
2026-09-04132012.5CALL1 4836.64FALSE4.10.49
2026-09-0413406.6CALL2 3037.16FALSE-0.42-0.06
2026-09-0413607.05CALL12 1140.13FALSE1.420.25
2026-09-0413804.9CALL0 4739.82FALSE00
2026-09-0414002.5CALL1 2642.16FALSE2.50
2026-09-0414202.2CALL7 1141.07FALSE-6.9-0.76
2026-09-0414400CALL0 4347.37FALSE00
2026-09-0414601.2CALL4 5049.76FALSE1.20
2026-09-0414800CALL0 2152.03FALSE00
2026-09-0415000CALL0 1240.85FALSE00
2026-09-0415200CALL0 14449.44FALSE00
2026-09-0415400.74CALL2 9855.76FALSE0.010.01
2026-09-0415600CALL0 060.86FALSE00
2026-09-0415801.16CALL34 6349.84FALSE1.160
2026-09-0416000.68CALL9 5748.97FALSE0.680
2026-09-0416203.92CALL5 1166.91FALSE3.920
2026-09-0416400.45CALL58 3646.14FALSE0.450
2026-09-046100.01PUT12 7130.12FALSE-0.06-0.86
2026-09-046200PUT0 4127.27FALSE00
2026-09-046300PUT0 34124.47FALSE00
2026-09-046400PUT0 4121.71FALSE00
2026-09-046500PUT0 4119FALSE00
2026-09-046600PUT0 13116.32FALSE00
2026-09-046700.05PUT2 0113.68FALSE0.050
2026-09-046800PUT0 4111.07FALSE00
2026-09-046900PUT0 3108.5FALSE00
2026-09-047000.03PUT100 31899.5FALSE-0.06-0.67
2026-09-047100.11PUT0 68592.32FALSE00
2026-09-047200PUT0 2775.7FALSE00
2026-09-047300PUT0 7598.55FALSE00
2026-09-047400PUT0 167.42FALSE00
2026-09-047500PUT0 3771.12FALSE00
2026-09-047600PUT0 065.59FALSE00
2026-09-047700PUT0 064.57FALSE00
2026-09-047800PUT0 086.77FALSE00
2026-09-047850PUT0 075.16FALSE00
2026-09-047900PUT0 060.25FALSE00
2026-09-047950PUT0 083.36FALSE00
2026-09-048000PUT0 082.23FALSE00
2026-09-048050PUT0 081.12FALSE00
2026-09-048100PUT0 080FALSE00
2026-09-048150PUT0 078.89FALSE00
2026-09-048200PUT0 055.87FALSE00
2026-09-048250PUT0 276.69FALSE00
2026-09-048300PUT0 157.48FALSE00
2026-09-048350PUT0 074.51FALSE00
2026-09-048400PUT0 057.07FALSE00
2026-09-048450PUT0 072.35FALSE00
2026-09-048501.58PUT0 250.76FALSE00
2026-09-048552PUT0 470.21FALSE00
2026-09-048600PUT0 050.98FALSE00
2026-09-048650PUT0 168.08FALSE00
2026-09-048700PUT0 253.87FALSE00
2026-09-048750.55PUT2 1665.98FALSE-1.8-0.77
2026-09-048802.38PUT0 364.93FALSE00
2026-09-048850PUT0 163.88FALSE00
2026-09-048904.45PUT0 562.85FALSE00
2026-09-048950PUT0 161.81FALSE00
2026-09-049000.8PUT5 145.47FALSE-3.47-0.81
2026-09-049051.26PUT2 049.15FALSE1.260
2026-09-049100PUT0 158.72FALSE00
2026-09-049150PUT0 057.7FALSE00
2026-09-049200PUT0 256.68FALSE00
2026-09-049252.5PUT2 155.73FALSE2.50
2026-09-049300PUT0 347.94FALSE00
2026-09-049350PUT0 553.65FALSE00
2026-09-049400PUT0 652.64FALSE00
2026-09-049456PUT0 6151.64FALSE00
2026-09-049502.74PUT15 1743.51FALSE-5.06-0.65
2026-09-049554.92PUT6 1149.64FALSE-3.88-0.44
2026-09-049605.08PUT6 2248.64FALSE-3.98-0.44
2026-09-049652PUT1 1447.87FALSE20
2026-09-049700PUT0 846.71FALSE00
2026-09-049750PUT0 345.72FALSE00
2026-09-049804.3PUT26 645.53FALSE-8.2-0.66
2026-09-049854.21PUT3 1343.11FALSE-8.94-0.68
2026-09-0499013.2PUT0 1541.96FALSE00
2026-09-049955.27PUT1 1238.06FALSE-9.73-0.65
2026-09-0410004.75PUT50 4240.99FALSE-10.68-0.69
2026-09-0410055.25PUT2 1939.34FALSE5.250
2026-09-0410106.04PUT12 1840.95FALSE-12.53-0.67
2026-09-0410155.43PUT6 2340.55FALSE-11.77-0.68
2026-09-0410207.82PUT3 742.41FALSE-11.59-0.6
2026-09-0410259.14PUT3 641.52FALSE-11.79-0.56
2026-09-0410307.12PUT13 2839.58FALSE-15.08-0.68
2026-09-0410358.92PUT2 4039.63FALSE-15.78-0.64
2026-09-04104010.08PUT4 940.05FALSE-16.11-0.62
2026-09-04104511.35PUT22 4038.88FALSE-15.65-0.58
2026-09-04105012.85PUT16 1639.53FALSE-16.75-0.57
2026-09-04105512.5PUT4 2239.65FALSE12.50
2026-09-04106013.5PUT5 839.11FALSE-18.5-0.58
2026-09-04106513.9PUT2 1039.09FALSE13.90
2026-09-0410700PUT0 838.99FALSE00
2026-09-04107515.6PUT4 1137.94FALSE-19.5-0.56
2026-09-04108011.93PUT5 638.64FALSE-27.67-0.7
2026-09-04108521.05PUT1 1737.57FALSE21.050
2026-09-04109020.1PUT223 1137.14FALSE-19.77-0.5
2026-09-0410950PUT0 938.2FALSE00
2026-09-04110024.43PUT6 1438.68FALSE-27.57-0.53
2026-09-04110524.92PUT12 1137.75FALSE-29.05-0.54
2026-09-04111027.37PUT26 2838.26FALSE-28.76-0.51
2026-09-04111528.18PUT3 337.56FALSE28.180
2026-09-04112029.98PUT7 3037.99FALSE-29.42-0.5
2026-09-04112530.55PUT50 537.6FALSE-31.56-0.51
2026-09-04113037.6PUT6 5137.59FALSE-28.69-0.43
2026-09-04113536.65PUT22 337.02FALSE36.650
2026-09-04114037.95PUT33 1536.95FALSE-36.43-0.49
2026-09-04114539.4PUT22 937.31FALSE-34.7-0.47
2026-09-04115040.6PUT28 537.17FALSE40.60
2026-09-04115543.75PUT20 837.24FALSE43.750
2026-09-04116046.4PUT20 537.15FALSE46.40
2026-09-04116547PUT1 136.65FALSE470
2026-09-0411700PUT0 736.76TRUE00
2026-09-04117555.85PUT2 636.29TRUE55.850
2026-09-04118065.26PUT2 636.26TRUE65.260
2026-09-04118559.18PUT3 136.06TRUE59.180
2026-09-04119059.33PUT1 236.18TRUE59.330
2026-09-041195109PUT0 235.86TRUE00
2026-09-04120066.25PUT2 135.85TRUE66.250
2026-09-0412050PUT0 035.9TRUE00
2026-09-04121075.5PUT2 2935.93TRUE75.50
2026-09-0412150PUT0 335.94TRUE00
2026-09-04122084.6PUT2 535.81TRUE-46.12-0.35
2026-09-04122585.21PUT4 335.69TRUE85.210
2026-09-0412300PUT0 135.81TRUE00
2026-09-0412350PUT0 635.7TRUE00
2026-09-0412400PUT0 036.04TRUE00
2026-09-0412450PUT0 236.33TRUE00
2026-09-0412500PUT0 035.69TRUE00
2026-09-0412550PUT0 035.88TRUE00
2026-09-0412600PUT0 136.02TRUE00
2026-09-0412650PUT0 136.11TRUE00
2026-09-0412700PUT0 036.14TRUE00
2026-09-0412750PUT0 036.13TRUE00
2026-09-041280126.8PUT2 036.06TRUE126.80
2026-09-0412850PUT0 036.46TRUE00
2026-09-0412900PUT0 036.84TRUE00
2026-09-0412950PUT0 036.62TRUE00
2026-09-0413000PUT0 036.91TRUE00
2026-09-0413200PUT0 037.07TRUE00
2026-09-0413400PUT0 038.12TRUE00
2026-09-0413600PUT0 039.15TRUE00
2026-09-0413800PUT0 037.91TRUE00
2026-09-0414000PUT0 040.57TRUE00
2026-09-0414200PUT0 041.33TRUE00
2026-09-0414400PUT0 042.75TRUE00
2026-09-0414600PUT0 041.61TRUE00
2026-09-0414800PUT0 046.44TRUE00
2026-09-0415000PUT0 046.09TRUE00
2026-09-0415200PUT0 047.46TRUE00
2026-09-0415400PUT0 049.08TRUE00
2026-09-0415600PUT0 047.49TRUE00
2026-09-0415800PUT0 049.3TRUE00
2026-09-0416000PUT0 051.09TRUE00
2026-09-0416200PUT0 052.84TRUE00
2026-09-0416400PUT0 063.57TRUE00
2026-09-116100CALL0 058.78TRUE00
2026-09-116200CALL0 051.92TRUE00
2026-09-116300CALL0 053.26TRUE00
2026-09-116400CALL0 053.48TRUE00
2026-09-116500CALL0 053.26TRUE00
2026-09-116600CALL0 046.8TRUE00
2026-09-116700CALL0 048.11TRUE00
2026-09-116800CALL0 048.3TRUE00
2026-09-116900CALL0 048.07TRUE00
2026-09-117000CALL0 041.98TRUE00
2026-09-117100CALL0 043.25TRUE00
2026-09-117200CALL0 043.41TRUE00
2026-09-117300CALL0 043.17TRUE00
2026-09-117400CALL0 037.44TRUE00
2026-09-117500CALL0 038.65TRUE00
2026-09-117600CALL0 038.78TRUE00
2026-09-117700CALL0 038.52TRUE00
2026-09-117800CALL0 033.13TRUE00
2026-09-117850CALL0 033.96TRUE00
2026-09-117900CALL0 034.29TRUE00
2026-09-117950CALL0 034.39TRUE00
2026-09-118000CALL0 034.37TRUE00
2026-09-118050CALL0 040.77TRUE00
2026-09-118100CALL0 043.34TRUE00
2026-09-118150CALL0 033.87TRUE00
2026-09-118200CALL0 036.85TRUE00
2026-09-118250CALL0 029.84TRUE00
2026-09-118300CALL0 036.61TRUE00
2026-09-118350CALL0 030.22TRUE00
2026-09-118400CALL0 036.17TRUE00
2026-09-118450CALL0 030.05TRUE00
2026-09-118500CALL0 045.46TRUE00
2026-09-11855295.55CALL1 046.87TRUE295.550
2026-09-118600CALL0 045.19TRUE00
2026-09-118650CALL0 044.89TRUE00
2026-09-118700CALL0 042.55TRUE00
2026-09-118750CALL0 045.34TRUE00
2026-09-118800CALL0 041.43TRUE00
2026-09-118850CALL0 040.97TRUE00
2026-09-118900CALL0 038.54TRUE00
2026-09-118950CALL0 040.19TRUE00
2026-09-119000CALL0 2243.3TRUE00
2026-09-119050CALL0 141.94TRUE00
2026-09-119100CALL0 037.44TRUE00
2026-09-119150CALL0 043.5TRUE00
2026-09-119200CALL0 1040.89TRUE00
2026-09-119250CALL0 037.48TRUE00
2026-09-119300CALL0 040.7TRUE00
2026-09-119350CALL0 040.3TRUE00
2026-09-119400CALL0 041.75TRUE00
2026-09-119450CALL0 041.53TRUE00
2026-09-11950210.2CALL1 040.43TRUE210.20
2026-09-119550CALL0 041.37TRUE00
2026-09-119600CALL0 038.47TRUE00
2026-09-119650CALL0 039.65TRUE00
2026-09-119700CALL0 040.33TRUE00
2026-09-119750CALL0 039.2TRUE00
2026-09-119800CALL0 039.68TRUE00
2026-09-119850CALL0 037.84TRUE00
2026-09-119900CALL0 038.58TRUE00
2026-09-119950CALL0 039.03TRUE00
2026-09-1110000CALL0 039.57TRUE00
2026-09-1110050CALL0 040.03TRUE00
2026-09-1110100CALL0 039.61TRUE00
2026-09-1110150CALL0 038.96TRUE00
2026-09-1110200CALL0 138.67TRUE00
2026-09-1110250CALL0 039.01TRUE00
2026-09-1110300CALL0 038.63TRUE00
2026-09-1110350CALL0 038.23TRUE00
2026-09-1110400CALL0 038.38TRUE00
2026-09-1110450CALL0 037.9TRUE00
2026-09-1110500CALL0 038.3TRUE00
2026-09-1110550CALL0 037.43TRUE00
2026-09-1110600CALL0 037.35TRUE00
2026-09-11106592.53CALL0 137.73TRUE00
2026-09-1110700CALL0 037.56TRUE00
2026-09-1110750CALL0 036.86TRUE00
2026-09-11108095.3CALL2 237.53TRUE10.630.13
2026-09-1110850CALL0 037.59TRUE00
2026-09-11109095.28CALL2 036.87TRUE95.280
2026-09-1110950CALL0 037.15TRUE00
2026-09-11110087.4CALL2 036.87TRUE87.40
2026-09-1111050CALL0 036.39TRUE00
2026-09-111110116CALL2 236.52TRUE50.50.77
2026-09-111115107.6CALL1 436.4TRUE43.60.68
2026-09-11112066.77CALL2 236.1TRUE-5.33-0.07
2026-09-11112559.15CALL0 236.35TRUE00
2026-09-11113083CALL1 136.02TRUE830
2026-09-11113592.09CALL1 335.66TRUE92.090
2026-09-11114067.15CALL5 535.6TRUE14.150.27
2026-09-11114554.47CALL3 135.49TRUE54.470
2026-09-1111500CALL0 235.86TRUE00
2026-09-11115555.98CALL5 135.82TRUE55.980
2026-09-11116056.67CALL27 435.56TRUE7.370.15
2026-09-11116545.4CALL6 035.5TRUE45.40
2026-09-11117054.5CALL23 035.57FALSE54.50
2026-09-11117548.8CALL4 334.82FALSE6.780.16
2026-09-11118041.84CALL0 335.22FALSE00
2026-09-11118545.95CALL7 034.8FALSE45.950
2026-09-11119044.51CALL18 134.81FALSE44.510
2026-09-11119541.95CALL4 034.82FALSE41.950
2026-09-11120035CALL37 034.72FALSE350
2026-09-11120538.1CALL6 034.69FALSE38.10
2026-09-11121034.5CALL1 034.45FALSE34.50
2026-09-11121540.71CALL6 034.82FALSE40.710
2026-09-11122026.8CALL0 134.9FALSE00
2026-09-11122531.24CALL29 234.47FALSE3.930.14
2026-09-11123029.95CALL2 034.79FALSE29.950
2026-09-1112350CALL0 034.75FALSE00
2026-09-11124022.95CALL0 134.44FALSE00
2026-09-11124521.55CALL2 034.78FALSE21.550
2026-09-11125022CALL3 934.55FALSE0.190.01
2026-09-1112550CALL0 534.64FALSE00
2026-09-1112600CALL0 134.69FALSE00
2026-09-11126523.9CALL1 735.16FALSE23.90
2026-09-11127024.75CALL1 635.01FALSE24.750
2026-09-11127523.93CALL1 134.39FALSE6.80.4
2026-09-11128015.9CALL1 334.69FALSE-0.71-0.04
2026-09-1112850CALL0 035.03FALSE00
2026-09-1112900CALL0 134.97FALSE00
2026-09-1112950CALL0 035.14FALSE00
2026-09-11130013.3CALL13 234.45FALSE13.30
2026-09-11132020.13CALL2 135.37FALSE20.130
2026-09-1113409.82CALL1 535.68FALSE9.820
2026-09-1113606.1CALL7 1335.6FALSE-1.3-0.18
2026-09-1113804.73CALL1 536.56FALSE-1.02-0.18
2026-09-1114008.17CALL1 738.75FALSE3.370.7
2026-09-1114203.9CALL0 240.31FALSE00
2026-09-1114400CALL0 242.52FALSE00
2026-09-1114600CALL0 038.9FALSE00
2026-09-1114800CALL0 043.91FALSE00
2026-09-1115000CALL0 148.8FALSE00
2026-09-1115200CALL0 040.71FALSE00
2026-09-1115401.25CALL0 5741.31FALSE00
2026-09-1115600CALL0 12047.98FALSE00
2026-09-1115800CALL0 1855.6FALSE00
2026-09-1116000.82CALL119 3045FALSE0.030.04
2026-09-1116200.29CALL152 852.59FALSE0.290
2026-09-1116400.51CALL109 6345.57FALSE0.040.09
2026-09-116100.03PUT2 2117.25FALSE0.030
2026-09-116200PUT0 1114.69FALSE00
2026-09-116300.07PUT0 2112.17FALSE00
2026-09-116400PUT0 0109.69FALSE00
2026-09-116500PUT0 0107.24FALSE00
2026-09-116600PUT0 1104.83FALSE00
2026-09-116700PUT0 0102.45FALSE00
2026-09-116800PUT0 0100.11FALSE00
2026-09-116900PUT0 10097.79FALSE00
2026-09-117000.03PUT272 134989.69FALSE-0.25-0.89
2026-09-117100.05PUT397 25483.21FALSE0.010.25
2026-09-117200.07PUT178 068.39FALSE0.070
2026-09-117300PUT0 088.83FALSE00
2026-09-117400PUT0 060.78FALSE00
2026-09-117500PUT0 058.96FALSE00
2026-09-117600PUT0 059.13FALSE00
2026-09-117700PUT0 058.21FALSE00
2026-09-117800PUT0 078.22FALSE00
2026-09-117850PUT0 067.76FALSE00
2026-09-117900PUT0 054.32FALSE00
2026-09-117950PUT0 075.15FALSE00
2026-09-118000PUT0 050.14FALSE00
2026-09-118050PUT0 073.13FALSE00
2026-09-118100PUT0 053.05FALSE00
2026-09-118150PUT0 071.13FALSE00
2026-09-118200PUT0 050.43FALSE00
2026-09-118250PUT0 069.15FALSE00
2026-09-118300PUT0 051.08FALSE00
2026-09-118350PUT0 067.19FALSE00
2026-09-118400PUT0 051.46FALSE00
2026-09-118450PUT0 065.24FALSE00
2026-09-118500PUT0 046.69FALSE00
2026-09-118552.6PUT0 363.31FALSE00
2026-09-118600PUT0 045.97FALSE00
2026-09-118650PUT0 061.4FALSE00
2026-09-118700PUT0 048.59FALSE00
2026-09-118750PUT0 159.5FALSE00
2026-09-118800PUT0 144.94FALSE00
2026-09-118850PUT0 057.62FALSE00
2026-09-118900PUT0 043.72FALSE00
2026-09-118950PUT0 055.75FALSE00
2026-09-119000PUT0 042.54FALSE00
2026-09-119052.48PUT2 053.9FALSE2.480
2026-09-119102.5PUT34 043.64FALSE2.50
2026-09-119152.13PUT4 143.57FALSE2.130
2026-09-119200PUT0 251.42FALSE00
2026-09-119254.39PUT0 450.22FALSE00
2026-09-119300PUT0 043.26FALSE00
2026-09-119350PUT0 048.46FALSE00
2026-09-119402PUT1 145.44FALSE-5.08-0.72
2026-09-119450PUT0 146.59FALSE00
2026-09-119502.59PUT3 740.76FALSE-6.01-0.7
2026-09-119550PUT0 044.84FALSE00
2026-09-119600PUT0 043.95FALSE00
2026-09-119650PUT0 043FALSE00
2026-09-1197011.2PUT0 2642.1FALSE00
2026-09-1197512.64PUT0 2141.26FALSE00
2026-09-119800PUT0 141.39FALSE00
2026-09-119850PUT0 039.48FALSE00
2026-09-119906PUT22 1138.88FALSE60
2026-09-119950PUT0 2539.64FALSE00
2026-09-1110007PUT32 1438.47FALSE-10.38-0.6
2026-09-1110057.65PUT20 541.23FALSE7.650
2026-09-1110108PUT40 740.22FALSE80
2026-09-1110158.8PUT27 1240.51FALSE-10.9-0.55
2026-09-1110209.15PUT12 835.14FALSE9.150
2026-09-1110259.95PUT10 236.7FALSE9.950
2026-09-11103011.87PUT21 039.98FALSE11.870
2026-09-11103511.4PUT10 139.78FALSE11.40
2026-09-11104013PUT8 338.4FALSE-16.85-0.56
2026-09-11104512.85PUT16 138.16FALSE12.850
2026-09-11105014.35PUT17 338.13FALSE-17.49-0.55
2026-09-11105515PUT5 438.02FALSE150
2026-09-11106016.5PUT2 037.93FALSE16.50
2026-09-11106516.65PUT7 138.09FALSE-21.35-0.56
2026-09-11107018.55PUT1 038.08FALSE18.550
2026-09-11107518.37PUT1 037.64FALSE18.370
2026-09-11108022.55PUT3 337.13FALSE22.550
2026-09-1110850PUT0 037FALSE00
2026-09-11109028.12PUT10 1037.07FALSE-15.65-0.36
2026-09-11109523.49PUT1 137.12FALSE-20.76-0.47
2026-09-11110026.1PUT13 1237.14FALSE-21.92-0.46
2026-09-11110528.4PUT2 036.74FALSE28.40
2026-09-11111030.5PUT16 036.81FALSE30.50
2026-09-11111531PUT4 1036.45FALSE310
2026-09-11112033.95PUT2 036.42FALSE33.950
2026-09-11112535.35PUT27 136.15FALSE35.350
2026-09-11113028PUT1 1036.2FALSE-41.45-0.6
2026-09-11113528PUT1 1835.84FALSE-44.45-0.61
2026-09-11114041.17PUT1 236.28FALSE41.170
2026-09-11114540.61PUT11 535.85FALSE-37.89-0.48
2026-09-11115044.15PUT9 1536.23FALSE-38.58-0.47
2026-09-11115547.6PUT14 835.66FALSE47.60
2026-09-11116052.6PUT2 735.41FALSE-27.08-0.34
2026-09-11116555.13PUT2 035.44FALSE55.130
2026-09-1111700PUT0 035.51TRUE00
2026-09-1111750PUT0 035.01TRUE00
2026-09-1111800PUT0 035.23TRUE00
2026-09-111185104.05PUT0 135.2TRUE00
2026-09-1111900PUT0 035.18TRUE00
2026-09-1111950PUT0 035.24TRUE00
2026-09-1112000PUT0 034.92TRUE00
2026-09-1112050PUT0 034.88TRUE00
2026-09-1112100PUT0 035.13TRUE00
2026-09-1112150PUT0 035.01TRUE00
2026-09-1112200PUT0 034.83TRUE00
2026-09-1112250PUT0 035.02TRUE00
2026-09-11123095.31PUT4 035.02TRUE95.310
2026-09-1112350PUT0 034.75TRUE00
2026-09-1112400PUT0 035.03TRUE00
2026-09-1112450PUT0 035.26TRUE00
2026-09-1112500PUT0 034.84TRUE00
2026-09-1112550PUT0 035.06TRUE00
2026-09-1112600PUT0 035.65TRUE00
2026-09-11126594PUT1 034.67TRUE940
2026-09-1112700PUT0 034.66TRUE00
2026-09-1112750PUT0 035.29TRUE00
2026-09-1112800PUT0 035.38TRUE00
2026-09-1112850PUT0 035.13TRUE00
2026-09-1112900PUT0 035.52TRUE00
2026-09-1112950PUT0 034.92TRUE00
2026-09-1113000PUT0 036.4TRUE00
2026-09-1113200PUT0 035.81TRUE00
2026-09-1113400PUT0 036.77TRUE00
2026-09-1113600PUT0 036.08TRUE00
2026-09-1113800PUT0 037.86TRUE00
2026-09-1114000PUT0 035.72TRUE00
2026-09-1114200PUT0 041.36TRUE00
2026-09-1114400PUT0 041.84TRUE00
2026-09-1114600PUT0 041.14TRUE00
2026-09-1114800PUT0 042.26TRUE00
2026-09-1115000PUT0 043.22TRUE00
2026-09-1115200PUT0 044.19TRUE00
2026-09-1115400PUT0 045.59TRUE00
2026-09-1115600PUT0 048.37TRUE00
2026-09-1115800PUT0 045.91TRUE00
2026-09-1116000PUT0 048.54TRUE00
2026-09-1116200PUT0 049.86TRUE00
2026-09-1116400PUT0 050.77TRUE00
2026-09-183200CALL0 598.05TRUE00
2026-09-183300CALL0 0101.61TRUE00
2026-09-183400CALL0 194.93TRUE00
2026-09-183500CALL0 097.66TRUE00
2026-09-183600CALL0 391.62TRUE00
2026-09-183700CALL0 377.86TRUE00
2026-09-183800CALL0 5123.61TRUE00
2026-09-183900CALL0 1778.64TRUE00
2026-09-184000CALL0 485.04TRUE00
2026-09-184100CALL0 077.27TRUE00
2026-09-184200CALL0 299.28TRUE00
2026-09-184300CALL0 592.23TRUE00
2026-09-184400CALL0 178.76TRUE00
2026-09-184500CALL0 973.03TRUE00
2026-09-184600CALL0 575.75TRUE00
2026-09-184700CALL0 570.66TRUE00
2026-09-184800CALL0 972.82TRUE00
2026-09-184900CALL0 2168.24TRUE00
2026-09-185000CALL0 3857.06TRUE00
2026-09-185100CALL0 865.81TRUE00
2026-09-185200CALL0 1158.29TRUE00
2026-09-185300CALL0 663.38TRUE00
2026-09-185400CALL0 3557.38TRUE00
2026-09-185500CALL0 2160.97TRUE00
2026-09-185600CALL0 1655.9TRUE00
2026-09-185700CALL0 5358.6TRUE00
2026-09-185800CALL0 1854.17TRUE00
2026-09-185900CALL0 3374.69TRUE00
2026-09-186000CALL0 44572.4TRUE00
2026-09-186200CALL0 2057.23TRUE00
2026-09-18640476.72CALL0 12448.45TRUE00
2026-09-18660460CALL0 7246.48TRUE00
2026-09-186700CALL0 2441.81TRUE00
2026-09-186800CALL0 5344.51TRUE00
2026-09-186900CALL0 5140.57TRUE00
2026-09-187000CALL0 29442.55TRUE00
2026-09-187100CALL0 5339.12TRUE00
2026-09-187200CALL0 2140.6TRUE00
2026-09-187300CALL0 4237.55TRUE00
2026-09-187400CALL0 8038.66TRUE00
2026-09-18750415.27CALL2 8251.45TRUE415.270
2026-09-187600CALL0 7250.16TRUE00
2026-09-187700CALL0 7548.88TRUE00
2026-09-187800CALL0 6843.27TRUE00
2026-09-187900CALL0 25351.03TRUE00
2026-09-18800324.1CALL0 15745.09TRUE00
2026-09-18810308.2CALL0 1246.59TRUE00
2026-09-188200CALL0 3142.61TRUE00
2026-09-18830338.04CALL1 5943.7TRUE338.040
2026-09-188400CALL0 3342.41TRUE00
2026-09-18850297.26CALL10 4243.56TRUE16.310.06
2026-09-188600CALL0 3042.21TRUE00
2026-09-188700CALL0 7941.83TRUE00
2026-09-18880240CALL0 6744.66TRUE00
2026-09-188900CALL0 4544.85TRUE00
2026-09-18900268.05CALL14 17545.09TRUE36.550.16
2026-09-189100CALL0 4938.48TRUE00
2026-09-189200CALL0 72841.2TRUE00
2026-09-18930202.94CALL0 6741.15TRUE00
2026-09-18940280.11CALL2 6541.14TRUE280.110
2026-09-18950204.6CALL21 19041.69TRUE26.110.15
2026-09-18960181.16CALL0 15238.91TRUE00
2026-09-189700CALL0 8538.64TRUE00
2026-09-18980155.95CALL0 8839.82TRUE00
2026-09-189900CALL0 13039.55TRUE00
2026-09-181000174.77CALL8 40538.34TRUE36.040.26
2026-09-181010186CALL2 3838.48TRUE1860
2026-09-181020159.65CALL10 12238.23TRUE32.90.26
2026-09-181030151.05CALL11 5237.6TRUE34.830.3
2026-09-181040146.75CALL251 43036.73TRUE146.750
2026-09-181050140CALL7 18336.6TRUE330.31
2026-09-181060129.95CALL212 20136.63TRUE30.20.3
2026-09-181070103.39CALL2 15136.22TRUE10.390.11
2026-09-181080114.4CALL4 53937.26TRUE28.10.33
2026-09-18109090.72CALL6 1336.11TRUE90.720
2026-09-181100101.44CALL27 66836.07TRUE26.780.36
2026-09-18111090.75CALL5 16736.15TRUE20.70.3
2026-09-18112087.75CALL75 33635.58TRUE22.690.35
2026-09-18113074.46CALL16 8735.76TRUE12.960.21
2026-09-18114069.08CALL153 53635.64TRUE13.270.24
2026-09-18115067CALL97 9735.66TRUE190.4
2026-09-18116064.82CALL73 43534.58TRUE16.470.34
2026-09-18117059.3CALL86 4035.38FALSE14.30.32
2026-09-18118050.95CALL38 60734.71FALSE9.290.22
2026-09-18119050CALL33 2234.97FALSE80.19
2026-09-18120045.75CALL360 114634.95FALSE10.750.31
2026-09-18121038.4CALL50 6834.91FALSE4.870.15
2026-09-18122037CALL382 124134.95FALSE6.770.22
2026-09-18123031.4CALL669 15834.64FALSE3.40.12
2026-09-18124029.3CALL54 78234.82FALSE5.80.25
2026-09-18125028.37CALL152 14034.8FALSE6.370.29
2026-09-18126026.32CALL34 113135.29FALSE6.10.3
2026-09-18127019.87CALL5 3534.98FALSE-1.81-0.08
2026-09-18128019.35CALL302 126134.79FALSE1.350.08
2026-09-18129019.27CALL19 24235.06FALSE3.30.21
2026-09-18130016.77CALL718 175734.7FALSE1.850.12
2026-09-18132012.45CALL1377 66235.46FALSE-1.35-0.1
2026-09-18134011.38CALL67 73435.54FALSE-1.12-0.09
2026-09-1813608.93CALL24 97835.33FALSE0.080.01
2026-09-1813807.05CALL66 24035.12FALSE-0.25-0.03
2026-09-1814005.4CALL64 142634.43FALSE0.10.02
2026-09-1814204.8CALL23 35837.95FALSE-0.22-0.04
2026-09-1814403.99CALL0 98235.22FALSE00
2026-09-1814603.38CALL6 32937.82FALSE-0.22-0.06
2026-09-1814805.9CALL11 57441.5FALSE2.860.94
2026-09-1815002CALL43 75637.14FALSE-0.66-0.25
2026-09-1815201.97CALL3 6738.38FALSE-0.08-0.04
2026-09-1815401.5CALL7 9439.09FALSE-0.23-0.13
2026-09-1815601.88CALL8 28443.52FALSE1.880
2026-09-1815801.05CALL23 21240.39FALSE1.050
2026-09-1816000.8CALL148 19541.47FALSE-0.16-0.17
2026-09-1816200.8CALL209 11441.54FALSE-0.04-0.05
2026-09-1816400.61CALL186 3841.02FALSE0.010.02
2026-09-1816600.51CALL149 36947.07FALSE0.510
2026-09-1816800CALL0 2749.82FALSE00
2026-09-1817000CALL0 9547.21FALSE00
2026-09-1817200.5CALL50 1647.32FALSE0.50
2026-09-1817400CALL0 1748.18FALSE00
2026-09-1817600CALL0 2752.78FALSE00
2026-09-1817800CALL0 1364.4FALSE00
2026-09-1818000CALL0 2964.49FALSE00
2026-09-183200PUT0 93111.85FALSE00
2026-09-183300PUT0 44196.78FALSE00
2026-09-183400PUT0 3192.38FALSE00
2026-09-183500PUT0 6188.12FALSE00
2026-09-183600PUT0 69183.99FALSE00
2026-09-183700PUT0 28179.97FALSE00
2026-09-183800PUT0 5176.08FALSE00
2026-09-183900PUT0 12172.29FALSE00
2026-09-184000PUT0 26293.14FALSE00
2026-09-184100PUT0 44165.01FALSE00
2026-09-184200PUT0 47161.51FALSE00
2026-09-184300PUT0 53158.09FALSE00
2026-09-184400PUT0 154111.71FALSE00
2026-09-184500PUT0 67151.5FALSE00
2026-09-184600PUT0 152148.32FALSE00
2026-09-184700PUT0 55145.22FALSE00
2026-09-184800PUT0 442141.27FALSE00
2026-09-184902.32PUT1356 234118.7FALSE2.320
2026-09-185000PUT0 28399.95FALSE00
2026-09-185100.05PUT0 674125.81FALSE00
2026-09-185202.86PUT3177 1560106.34FALSE2.860
2026-09-185300PUT0 93109.71FALSE00
2026-09-185400PUT0 227121.95FALSE00
2026-09-185500.39PUT0 13681.33FALSE00
2026-09-185600PUT0 400119.94FALSE00
2026-09-185700PUT0 77117.39FALSE00
2026-09-185800PUT0 146114.77FALSE00
2026-09-185900.05PUT4 106112.42FALSE0.050
2026-09-186000.15PUT66 48182.81FALSE0.150
2026-09-186200.1PUT6 39364.66FALSE0.10
2026-09-186400.01PUT1 41771.28FALSE0.010
2026-09-186600PUT0 42988.71FALSE00
2026-09-186700PUT0 22294.03FALSE00
2026-09-186800PUT0 19591.88FALSE00
2026-09-186900PUT0 16389.76FALSE00
2026-09-187000PUT0 34487.67FALSE00
2026-09-187100.45PUT0 29165.5FALSE00
2026-09-187200PUT0 21362.93FALSE00
2026-09-187300PUT0 36981.54FALSE00
2026-09-187400.26PUT1 23655.8FALSE0.260
2026-09-187500.26PUT3 44054.13FALSE0.260
2026-09-187600PUT0 56154.34FALSE00
2026-09-187700PUT0 19253.45FALSE00
2026-09-187800.55PUT10 26350.71FALSE-0.3-0.35
2026-09-187900.3PUT5 41950.23FALSE-0.63-0.68
2026-09-188000.64PUT8 37446.1FALSE-0.58-0.48
2026-09-188100PUT0 24848.72FALSE00
2026-09-188200.56PUT4 30346.62FALSE-1.3-0.7
2026-09-188300.55PUT2 41146.91FALSE-1.18-0.68
2026-09-188400.89PUT1 25047.26FALSE-0.97-0.52
2026-09-188500.88PUT17 67044.56FALSE-0.75-0.46
2026-09-188601.18PUT3 27543.81FALSE-1.83-0.61
2026-09-188700.7PUT1 26544.63FALSE-2.27-0.76
2026-09-188801.4PUT15 16443.29FALSE-2.8-0.67
2026-09-188902.25PUT66 17242.66FALSE-2.5-0.53
2026-09-189002.45PUT188 190940.47FALSE-3.26-0.57
2026-09-189103.52PUT102 21741.2FALSE3.520
2026-09-189203.87PUT12 33540.71FALSE-3.13-0.45
2026-09-189307.7PUT0 19242.04FALSE00
2026-09-189405.04PUT6 43340.01FALSE-5.16-0.51
2026-09-189504.09PUT55 28139.45FALSE-7.53-0.65
2026-09-189604.57PUT17 33138.45FALSE-8.28-0.64
2026-09-189705.6PUT29 23138.93FALSE-9.21-0.62
2026-09-189806.46PUT72 32438.97FALSE-10.29-0.61
2026-09-189907.16PUT100 39439.31FALSE-11.89-0.62
2026-09-1810008.1PUT1569 154837.39FALSE-13.54-0.63
2026-09-1810109.52PUT63 26437.58FALSE-13.98-0.59
2026-09-18102010.75PUT227 43037.56FALSE-15.55-0.59
2026-09-18103012.05PUT48 21637.35FALSE-17.21-0.59
2026-09-18104015.37PUT129 11836.25FALSE-15.98-0.51
2026-09-18105014.92PUT116 22136.71FALSE-21.07-0.59
2026-09-18106017.4PUT71 20736.79FALSE-21.25-0.55
2026-09-18107021.2PUT170 35836.77FALSE-21.7-0.51
2026-09-18108024.83PUT20 53435.87FALSE-22.02-0.47
2026-09-18109023.82PUT52 10435.98FALSE-27.73-0.54
2026-09-18110026.7PUT31 41635.94FALSE-24.15-0.47
2026-09-18111030.32PUT8 13835.9FALSE-32.11-0.51
2026-09-18112034PUT6 23735.8FALSE-32.7-0.49
2026-09-18113047.85PUT5 24035.67FALSE-24.15-0.34
2026-09-18114042.49PUT62 56035.72FALSE-37.51-0.47
2026-09-18115052.5PUT90 6735.95FALSE52.50
2026-09-18116055.5PUT22 17435.51FALSE-28.5-0.34
2026-09-18117059.3PUT32 3035.28TRUE-35.7-0.38
2026-09-18118062.2PUT17 9535.26TRUE-33.95-0.35
2026-09-18119068.28PUT3 4534.95TRUE68.280
2026-09-18120077.77PUT31 20634.18TRUE-35.68-0.31
2026-09-18121086.85PUT17 2434.68TRUE86.850
2026-09-18122061.59PUT1 16834.55TRUE61.590
2026-09-1812300PUT0 4934.73TRUE00
2026-09-181240110.9PUT6 5534.77TRUE110.90
2026-09-1812500PUT0 1934.7TRUE00
2026-09-181260133.25PUT5 4535.71TRUE133.250
2026-09-1812700PUT0 1535.69TRUE00
2026-09-1812800PUT0 2535.05TRUE00
2026-09-1812900PUT0 034.9TRUE00
2026-09-181300149.56PUT4 20536.01TRUE-43.44-0.23
2026-09-1813200PUT0 8435.6TRUE00
2026-09-1813400PUT0 3236.9TRUE00
2026-09-1813600PUT0 436.12TRUE00
2026-09-1813800PUT0 536.28TRUE00
2026-09-1814000PUT0 10636.56TRUE00
2026-09-1814200PUT0 037.19TRUE00
2026-09-1814400PUT0 437.42TRUE00
2026-09-1814600PUT0 338.07TRUE00
2026-09-181480321.89PUT1 135.19TRUE321.890
2026-09-1815000PUT0 137.83TRUE00
2026-09-1815200PUT0 242.18TRUE00
2026-09-1815400PUT0 042.96TRUE00
2026-09-1815600PUT0 243.01TRUE00
2026-09-1815800PUT0 046.9TRUE00
2026-09-1816000PUT0 046.4TRUE00
2026-09-1816200PUT0 246.68TRUE00
2026-09-1816400PUT0 049TRUE00
2026-09-1816600PUT0 049.37TRUE00
2026-09-1816800PUT0 050.83TRUE00
2026-09-1817000PUT0 052.26TRUE00
2026-09-1817200PUT0 053.68TRUE00
2026-09-1817400PUT0 055.07TRUE00
2026-09-1817600PUT0 056.45TRUE00
2026-09-1817800PUT0 057.81TRUE00
2026-09-1818000PUT0 059.15TRUE00
2026-10-164700CALL0 089.97TRUE00
2026-10-164800CALL0 087.25TRUE00
2026-10-164900CALL0 084.55TRUE00
2026-10-165000CALL0 281.88TRUE00
2026-10-165200CALL0 083.11TRUE00
2026-10-165400CALL0 075.39TRUE00
2026-10-165600CALL0 273.65TRUE00
2026-10-165800CALL0 068.31TRUE00
2026-10-166000CALL0 1465.83TRUE00
2026-10-166200CALL0 158.4TRUE00
2026-10-166400CALL0 850.23TRUE00
2026-10-166600CALL0 061.2TRUE00
2026-10-166800CALL0 959.11TRUE00
2026-10-167000CALL0 455.49TRUE00
2026-10-167200CALL0 853.5TRUE00
2026-10-167400CALL0 751.73TRUE00
2026-10-167600CALL0 1451.58TRUE00
2026-10-167800CALL0 1448.74TRUE00
2026-10-16800405.55CALL1 2148.46TRUE64.950.19
2026-10-16820337.99CALL3 3246.9TRUE35.040.12
2026-10-168400CALL0 1246.75TRUE00
2026-10-168600CALL0 7944.8TRUE00
2026-10-168800CALL0 10043.76TRUE00
2026-10-16900259.3CALL11 12943.02TRUE27.710.12
2026-10-16910254.4CALL3 3442.58TRUE26.70.12
2026-10-16920243.89CALL5 4742.1TRUE243.890
2026-10-16930238.41CALL2 4140.22TRUE32.340.16
2026-10-16940225.89CALL5 9139.9TRUE225.890
2026-10-169500CALL0 2839.43TRUE00
2026-10-169600CALL0 3439.43TRUE00
2026-10-169700CALL0 1339.34TRUE00
2026-10-16980228.85CALL1 3138.69TRUE228.850
2026-10-169900CALL0 1739.35TRUE00
2026-10-161000192.63CALL3 5539.34TRUE40.630.27
2026-10-161010173.38CALL2 3138.5TRUE173.380
2026-10-161020173.25CALL12 4038.09TRUE37.150.27
2026-10-1610300CALL0 4037.74TRUE00
2026-10-161040173.48CALL2 3137.77TRUE173.480
2026-10-161050156.94CALL21 6238.47TRUE38.530.33
2026-10-161060139.94CALL5 38837.95TRUE19.740.16
2026-10-161070129.7CALL3 9336.96TRUE22.70.21
2026-10-161080113.95CALL2 2737.23TRUE12.850.13
2026-10-161090105.35CALL0 7037.19TRUE00
2026-10-161100100CALL4 7236.79TRUE100.11
2026-10-161110107.7CALL1 12936.48TRUE22.450.26
2026-10-16112098.74CALL8 8136.48TRUE18.360.23
2026-10-16113095CALL2 9736.67TRUE18.10.24
2026-10-16114095CALL21 5935.78TRUE23.910.34
2026-10-16115084.75CALL13 17535.42TRUE17.250.26
2026-10-16116082.75CALL21 10936.37TRUE15.750.24
2026-10-16117076.55CALL16 8436.32FALSE12.550.2
2026-10-16118071CALL5 6336.43FALSE130.22
2026-10-16119061.15CALL12 11135.93FALSE61.150
2026-10-16120065CALL53 47635.12FALSE160.33
2026-10-16122053.98CALL9 21835.59FALSE7.430.16
2026-10-16124045.95CALL34 18335.6FALSE8.60.23
2026-10-16126035.3CALL8 30535.5FALSE1.40.04
2026-10-16128036CALL18 24235.61FALSE6.40.22
2026-10-16130031.5CALL31 35735.45FALSE6.050.24
2026-10-16132025.15CALL13 27435.72FALSE2.560.11
2026-10-16134021.85CALL1 11435.93FALSE3.050.16
2026-10-16136018.15CALL11 82134.85FALSE2.050.13
2026-10-16138016.3CALL54 5335.8FALSE2.820.21
2026-10-16140013.12CALL46 17836.23FALSE0.760.06
2026-10-16142012.15CALL1 25835.57FALSE0.760.07
2026-10-1614409.22CALL7 34936.46FALSE-0.18-0.02
2026-10-1614608.94CALL22 8036.75FALSE0.840.1
2026-10-1614807.27CALL0 3036.95FALSE00
2026-10-1615006.3CALL75 22136.57FALSE-0.2-0.03
2026-10-1615204.96CALL3 4536.55FALSE-0.39-0.07
2026-10-1615404.55CALL0 1936.84FALSE00
2026-10-1615605.25CALL10 5437.41FALSE1.320.34
2026-10-1615800CALL0 2438.72FALSE00
2026-10-1616000CALL0 10338.2FALSE00
2026-10-1616200CALL0 2738.87FALSE00
2026-10-1616400CALL0 1141.56FALSE00
2026-10-1616600CALL0 3041.54FALSE00
2026-10-1616802.85CALL1 1040.33FALSE2.850
2026-10-1617000CALL0 3039.31FALSE00
2026-10-1617200CALL0 543.72FALSE00
2026-10-1617401.1CALL1 541.71FALSE1.10
2026-10-1617601.5CALL0 12243.82FALSE00
2026-10-1617800CALL0 044.6FALSE00
2026-10-1618000.06CALL0 1244.04FALSE00
2026-10-1618200CALL0 146.56FALSE00
2026-10-1618400CALL0 246.16FALSE00
2026-10-164700PUT0 1781.5FALSE00
2026-10-164800PUT0 7692.7FALSE00
2026-10-164902.32PUT1356 18193.2FALSE2.320
2026-10-165000PUT0 33078.41FALSE00
2026-10-165202.86PUT3177 60102.37FALSE2.860
2026-10-165400PUT0 16998.12FALSE00
2026-10-165600PUT0 12280.25FALSE00
2026-10-165800PUT0 6890.07FALSE00
2026-10-166000PUT0 5884.49FALSE00
2026-10-166200PUT0 12965.16FALSE00
2026-10-166400.5PUT2 16452.35FALSE0.50
2026-10-166600PUT0 9358.55FALSE00
2026-10-166800PUT0 4754.18FALSE00
2026-10-167000.78PUT5 12950.36FALSE-0.28-0.26
2026-10-167200PUT0 12749.63FALSE00
2026-10-167402.5PUT0 18248.77FALSE00
2026-10-167601.09PUT3 33746.58FALSE1.090
2026-10-167801.86PUT2 32647.15FALSE1.860
2026-10-168001.77PUT3 23443.92FALSE-1.23-0.41
2026-10-168202.33PUT1 23344.52FALSE-2.22-0.49
2026-10-168403.1PUT5 22443.02FALSE-2.45-0.44
2026-10-168604.1PUT3 40441.19FALSE-3-0.42
2026-10-168803.77PUT1 21140.55FALSE-5.21-0.58
2026-10-169006.27PUT15 23840.07FALSE-3.73-0.37
2026-10-169105.05PUT1 12339.52FALSE5.050
2026-10-169205PUT2 5439.2FALSE50
2026-10-169305.66PUT1 7039.31FALSE-7.94-0.58
2026-10-169408.65PUT44 20338.79FALSE8.650
2026-10-169509.65PUT42 9738.94FALSE-8.25-0.46
2026-10-1696010.25PUT3 18737.56FALSE-11.38-0.53
2026-10-1697012.55PUT3 5837.65FALSE-8.06-0.39
2026-10-1698013.61PUT26 8537.88FALSE-11.41-0.46
2026-10-1699015.45PUT23 7037.59FALSE-12.9-0.46
2026-10-16100017.32PUT16 24338.65FALSE-14-0.45
2026-10-16101018.5PUT4 2637.46FALSE-11.33-0.38
2026-10-16102021.85PUT2 28036.3FALSE-11.15-0.34
2026-10-16103022.15PUT24 8137.16FALSE-17.15-0.44
2026-10-16104025.35PUT18 30937.16FALSE-14.85-0.37
2026-10-16105027.85PUT62 13136.54FALSE-18.6-0.4
2026-10-16106030.32PUT29 46136.63FALSE-14.53-0.32
2026-10-16107032.05PUT54 13136.47FALSE-23.81-0.43
2026-10-16108036.8PUT40 14236.11FALSE-23.43-0.39
2026-10-16109039.95PUT27 7736.83FALSE-24.88-0.38
2026-10-16110043.15PUT33 23736.39FALSE-25.85-0.37
2026-10-16111047.9PUT4 8436.14FALSE-24.95-0.34
2026-10-16112059.6PUT2 29435.91FALSE-12.45-0.17
2026-10-16113077.65PUT0 3835.86FALSE00
2026-10-16114061.62PUT11 30635.62FALSE-28.38-0.32
2026-10-16115064.1PUT16 33635.75FALSE-32.3-0.34
2026-10-16116073.05PUT4 11335.42FALSE-28.75-0.28
2026-10-16117074.25PUT8 8536.04TRUE-26.61-0.26
2026-10-16118084.95PUT3 31235.6TRUE-21.73-0.2
2026-10-16119080.05PUT1 7035.66TRUE-33.15-0.29
2026-10-161200101.5PUT3 6335.36TRUE-28.5-0.22
2026-10-161220114.8PUT21 17135.11TRUE-30.2-0.21
2026-10-161240128.65PUT11 4335.55TRUE128.650
2026-10-161260132PUT20 1535.54TRUE1320
2026-10-161280159.1PUT10 2435.22TRUE159.10
2026-10-1613000PUT0 1835.22TRUE00
2026-10-1613200PUT0 835.04TRUE00
2026-10-1613400PUT0 2035.61TRUE00
2026-10-1613600PUT0 235.03TRUE00
2026-10-1613800PUT0 235.97TRUE00
2026-10-1614000PUT0 835.06TRUE00
2026-10-1614200PUT0 235.42TRUE00
2026-10-1614400PUT0 837.27TRUE00
2026-10-161460315.06PUT2 937.26TRUE-36.05-0.1
2026-10-1614800PUT0 1035.49TRUE00
2026-10-1615000PUT0 236.5TRUE00
2026-10-1615200PUT0 536.11TRUE00
2026-10-1615400PUT0 136.16TRUE00
2026-10-1615600PUT0 735.69TRUE00
2026-10-1615800PUT0 439.78TRUE00
2026-10-161600441.51PUT1 556.37TRUE441.510
2026-10-1616200PUT0 041.41TRUE00
2026-10-1616400PUT0 042.33TRUE00
2026-10-1616600PUT0 042.08TRUE00
2026-10-1616800PUT0 143.94TRUE00
2026-10-1617000PUT0 044.49TRUE00
2026-10-1617200PUT0 045.68TRUE00
2026-10-1617400PUT0 046.84TRUE00
2026-10-1617600PUT0 148TRUE00
2026-10-1617800PUT0 049.13TRUE00
2026-10-1618000PUT0 050.25TRUE00
2026-10-1618200PUT0 051.36TRUE00
2026-10-1618400PUT0 052.45TRUE00
2026-11-204900CALL0 073.59TRUE00
2026-11-205000CALL0 072.12TRUE00
2026-11-205200CALL0 069.57TRUE00
2026-11-205400CALL0 167.09TRUE00
2026-11-205600CALL0 163.01TRUE00
2026-11-205800CALL0 061.05TRUE00
2026-11-206000CALL0 060.7TRUE00
2026-11-206200CALL0 058.82TRUE00
2026-11-206400CALL0 157.4TRUE00
2026-11-206500CALL0 055.1TRUE00
2026-11-206600CALL0 054.37TRUE00
2026-11-206700CALL0 153.62TRUE00
2026-11-206800CALL0 053.6TRUE00
2026-11-206900CALL0 055.91TRUE00
2026-11-207000CALL0 051.58TRUE00
2026-11-207100CALL0 050.9TRUE00
2026-11-207200CALL0 150.46TRUE00
2026-11-207300CALL0 049.53TRUE00
2026-11-207400CALL0 349.66TRUE00
2026-11-207500CALL0 148.63TRUE00
2026-11-207600CALL0 547.93TRUE00
2026-11-207700CALL0 247.4TRUE00
2026-11-207800CALL0 047.62TRUE00
2026-11-207900CALL0 046.68TRUE00
2026-11-208000CALL0 1546.02TRUE00
2026-11-208100CALL0 145.58TRUE00
2026-11-208200CALL0 345.45TRUE00
2026-11-208300CALL0 1244.79TRUE00
2026-11-208400CALL0 1644.94TRUE00
2026-11-208500CALL0 1844.11TRUE00
2026-11-208600CALL0 643.75TRUE00
2026-11-208700CALL0 343.53TRUE00
2026-11-208800CALL0 3743.36TRUE00
2026-11-208900CALL0 342.95TRUE00
2026-11-209000CALL0 1743.04TRUE00
2026-11-209100CALL0 942.9TRUE00
2026-11-20920232CALL0 1543.24TRUE00
2026-11-209300CALL0 941.39TRUE00
2026-11-209400CALL0 2041.56TRUE00
2026-11-20950230CALL1 1242.06TRUE21.20.1
2026-11-20960200.85CALL0 2742.39TRUE00
2026-11-209700CALL0 741.33TRUE00
2026-11-20980186.4CALL0 1041.87TRUE00
2026-11-209900CALL0 3041.21TRUE00
2026-11-201000190CALL1 5840.68TRUE10.420.06
2026-11-2010100CALL0 840.99TRUE00
2026-11-2010200CALL0 540.77TRUE00
2026-11-201030159.45CALL0 640.74TRUE00
2026-11-2010400CALL0 1740.66TRUE00
2026-11-2010500CALL0 5640.4TRUE00
2026-11-201060158.75CALL2 1940.12TRUE158.750
2026-11-2010700CALL0 1339.8TRUE00
2026-11-201080145.9CALL5 3339.88TRUE145.90
2026-11-201090121CALL0 2240.03TRUE00
2026-11-201100134.18CALL4 5239.81TRUE21.90.2
2026-11-201110119.36CALL1 1639.61TRUE119.360
2026-11-201120147.16CALL2 2239.69TRUE43.210.42
2026-11-201130134.36CALL2 2739.21TRUE34.360.34
2026-11-201140103.57CALL5 3339.21TRUE9.630.1
2026-11-201150101CALL3 7739.08TRUE80.09
2026-11-201160103.67CALL14 1739.28TRUE17.670.21
2026-11-20117095.95CALL26 2339.11FALSE95.950
2026-11-20118093.22CALL20 3439.11FALSE16.390.21
2026-11-20119080.37CALL30 1239.11FALSE6.450.09
2026-11-20120085.35CALL54 11838.96FALSE14.450.2
2026-11-20122076.3CALL18 11238.9FALSE11.680.18
2026-11-20124058.12CALL0 4038.73FALSE00
2026-11-20126063.27CALL8 22538.73FALSE11.870.23
2026-11-20128059.15CALL4 18238.49FALSE13.090.28
2026-11-20130051.4CALL12 15538.18FALSE8.650.2
2026-11-20132059CALL10 5538.44FALSE18.390.45
2026-11-20134049.65CALL2 13138.47FALSE14.750.42
2026-11-20136036.05CALL5 13938.38FALSE4.80.15
2026-11-20138031.65CALL4 4538.33FALSE31.650
2026-11-20140028CALL46 16738.65FALSE2.60.1
2026-11-20142022.75CALL0 58938.42FALSE00
2026-11-2014400CALL0 11038.34FALSE00
2026-11-20146018.55CALL3 22738.63FALSE0.20.01
2026-11-2014800CALL0 938.66FALSE00
2026-11-20150023CALL1 3339.1FALSE7.860.52
2026-11-20152013.1CALL0 1639.23FALSE00
2026-11-20154011.25CALL0 2039.06FALSE00
2026-11-2015600CALL0 1038.83FALSE00
2026-11-2015800CALL0 839.28FALSE00
2026-11-2016000CALL0 2039.48FALSE00
2026-11-2016200CALL0 1639.56FALSE00
2026-11-2016400CALL0 339.82FALSE00
2026-11-2016600CALL0 1340.01FALSE00
2026-11-2016800CALL0 439.84FALSE00
2026-11-2017005.35CALL0 3040.48FALSE00
2026-11-2017205.02CALL0 2940.69FALSE00
2026-11-2017400CALL0 1440.88FALSE00
2026-11-2017600CALL0 3441.1FALSE00
2026-11-2017800CALL0 443.39FALSE00
2026-11-2018000CALL0 443.18FALSE00
2026-11-2018203.4CALL0 1543.84FALSE00
2026-11-2018400CALL0 1845.82FALSE00
2026-11-204900PUT0 2667.36FALSE00
2026-11-205001.1PUT0 1175.37FALSE00
2026-11-205200PUT0 8574.51FALSE00
2026-11-205400PUT0 15869.16FALSE00
2026-11-205600PUT0 7373.8FALSE00
2026-11-205800PUT0 9762.63FALSE00
2026-11-206000PUT0 4561.77FALSE00
2026-11-206200PUT0 1357.76FALSE00
2026-11-206400PUT0 2052.56FALSE00
2026-11-206501.47PUT10 2050.32FALSE1.470
2026-11-206600PUT0 1950.99FALSE00
2026-11-206700PUT0 15251.48FALSE00
2026-11-206801.5PUT3 3751.58FALSE-1.04-0.41
2026-11-206900PUT0 3051.13FALSE00
2026-11-207002.22PUT8 19549.16FALSE-1.48-0.4
2026-11-207100PUT0 4249.94FALSE00
2026-11-207200PUT0 4649.65FALSE00
2026-11-207302.64PUT1 10047.42FALSE2.640
2026-11-207400PUT0 5548.45FALSE00
2026-11-207504.98PUT0 9047.84FALSE00
2026-11-207600PUT0 3347.87FALSE00
2026-11-207700PUT0 3645.94FALSE00
2026-11-207800PUT0 2147.99FALSE00
2026-11-207907.15PUT0 5844.53FALSE00
2026-11-208006.6PUT1 24145.61FALSE6.60
2026-11-208108.55PUT0 6344.97FALSE00
2026-11-208209.4PUT0 16344.96FALSE00
2026-11-2083010.59PUT0 28144.48FALSE00
2026-11-208400PUT0 9244.12FALSE00
2026-11-208506.52PUT20 23643.48FALSE-6.98-0.52
2026-11-208600PUT0 6243.52FALSE00
2026-11-2087010PUT6 8642.88FALSE100
2026-11-2088011.74PUT1 6542.42FALSE11.740
2026-11-2089014.1PUT1 30842.06FALSE-5.6-0.28
2026-11-2090013.62PUT5 9541.88FALSE-7.83-0.37
2026-11-2091014.99PUT49 8441.36FALSE-6.51-0.3
2026-11-2092022.7PUT0 6041.64FALSE00
2026-11-209300PUT0 10240.97FALSE00
2026-11-2094019.3PUT1 8141.42FALSE-10.25-0.35
2026-11-2095021.13PUT41 17341.25FALSE-11.31-0.35
2026-11-209600PUT0 2041.09FALSE00
2026-11-2097020.77PUT2 6340.58FALSE20.770
2026-11-2098022.8PUT1 4340.73FALSE-17.36-0.43
2026-11-2099029.5PUT15 38641.22FALSE-12.7-0.3
2026-11-20100032.25PUT33 43640.46FALSE-9.8-0.23
2026-11-20101050.1PUT0 7440.32FALSE00
2026-11-20102036.8PUT4 3740.04FALSE36.80
2026-11-20103039.85PUT4 3739.84FALSE-15.11-0.27
2026-11-20104044.2PUT1 3039.79FALSE-18-0.29
2026-11-20105044.13PUT104 26739.83FALSE-21.32-0.33
2026-11-20106048.43PUT1 4839.72FALSE-21.07-0.3
2026-11-20107074.7PUT0 3639.71FALSE00
2026-11-20108078.2PUT0 4939.6FALSE00
2026-11-20109082.65PUT0 2739.59FALSE00
2026-11-20110062.8PUT30 20739.24FALSE-19.23-0.23
2026-11-2011100PUT0 2139.16FALSE00
2026-11-20112072.4PUT7 30339.13FALSE-22.6-0.24
2026-11-20113077.36PUT1 839FALSE-17.74-0.19
2026-11-201140107.4PUT0 1738.68FALSE00
2026-11-20115093.4PUT2 2638.34FALSE93.40
2026-11-20116088.01PUT1 3638.73FALSE88.010
2026-11-2011700PUT0 1938.49TRUE00
2026-11-201180133PUT0 3738.35TRUE00
2026-11-201190107.55PUT7 638.3TRUE107.550
2026-11-2012000PUT0 1238.92TRUE00
2026-11-201220133.7PUT2 1938.08TRUE133.70
2026-11-2012400PUT0 838.51TRUE00
2026-11-2012600PUT0 838.15TRUE00
2026-11-2012800PUT0 9137.89TRUE00
2026-11-2013000PUT0 837.75TRUE00
2026-11-2013200PUT0 737.43TRUE00
2026-11-2013400PUT0 237.93TRUE00
2026-11-2013600PUT0 937.57TRUE00
2026-11-2013800PUT0 1437.75TRUE00
2026-11-2014000PUT0 137.74TRUE00
2026-11-2014200PUT0 037.79TRUE00
2026-11-2014400PUT0 637.89TRUE00
2026-11-2014600PUT0 1138.2TRUE00
2026-11-2014800PUT0 038.15TRUE00
2026-11-2015000PUT0 038.25TRUE00
2026-11-2015200PUT0 338.21TRUE00
2026-11-2015400PUT0 338.47TRUE00
2026-11-2015600PUT0 338.75TRUE00
2026-11-2015800PUT0 939.03TRUE00
2026-11-2016000PUT0 537.67TRUE00
2026-11-2016200PUT0 1137.54TRUE00
2026-11-201640436.4PUT1 1539.03TRUE436.40
2026-11-2016600PUT0 1140.52TRUE00
2026-11-2016800PUT0 240.96TRUE00
2026-11-2017000PUT0 041.26TRUE00
2026-11-2017200PUT0 141.17TRUE00
2026-11-2017400PUT0 042.89TRUE00
2026-11-2017600PUT0 043.21TRUE00
2026-11-2017800PUT0 044.41TRUE00
2026-11-2018000PUT0 045.4TRUE00
2026-11-2018200PUT0 046.37TRUE00
2026-11-2018400PUT0 046.68TRUE00
2026-12-183200CALL0 3392.11TRUE00
2026-12-183300CALL0 185.4TRUE00
2026-12-183400CALL0 481.44TRUE00
2026-12-183500CALL0 1381.93TRUE00
2026-12-183600CALL0 2578.19TRUE00
2026-12-183700CALL0 1174.21TRUE00
2026-12-183800CALL0 480.48TRUE00
2026-12-183900CALL0 1780.36TRUE00
2026-12-184000CALL0 3076.04TRUE00
2026-12-184100CALL0 876.69TRUE00
2026-12-184200CALL0 2274.91TRUE00
2026-12-184300CALL0 1873.77TRUE00
2026-12-184400CALL0 1070.89TRUE00
2026-12-184500CALL0 469.04TRUE00
2026-12-184600CALL0 1667.23TRUE00
2026-12-184700CALL0 1365.46TRUE00
2026-12-184800CALL0 2662.83TRUE00
2026-12-184900CALL0 861.57TRUE00
2026-12-185000CALL0 2160.54TRUE00
2026-12-185100CALL0 1057.75TRUE00
2026-12-185200CALL0 1657.27TRUE00
2026-12-185300CALL0 3660.48TRUE00
2026-12-185400CALL0 1461.46TRUE00
2026-12-185500CALL0 1959.7TRUE00
2026-12-185600CALL0 5457.85TRUE00
2026-12-185700CALL0 1156.4TRUE00
2026-12-185800CALL0 1959.29TRUE00
2026-12-185900CALL0 4357.31TRUE00
2026-12-186000CALL0 9356.9TRUE00
2026-12-186100CALL0 1056.02TRUE00
2026-12-186200CALL0 1255.3TRUE00
2026-12-186300CALL0 4553.64TRUE00
2026-12-186400CALL0 5253.95TRUE00
2026-12-186500CALL0 4253.32TRUE00
2026-12-186600CALL0 7950.56TRUE00
2026-12-186700CALL0 1752.1TRUE00
2026-12-186800CALL0 12853.58TRUE00
2026-12-186900CALL0 3150.9TRUE00
2026-12-187000CALL0 22751.1TRUE00
2026-12-187100CALL0 8650.82TRUE00
2026-12-187200CALL0 3749.78TRUE00
2026-12-187300CALL0 3848.79TRUE00
2026-12-187400CALL0 10249.44TRUE00
2026-12-187500CALL0 8048.42TRUE00
2026-12-187600CALL0 5747.41TRUE00
2026-12-187700CALL0 6846.96TRUE00
2026-12-187800CALL0 5446.5TRUE00
2026-12-187900CALL0 7847.6TRUE00
2026-12-188000CALL0 13647.39TRUE00
2026-12-188100CALL0 2345.27TRUE00
2026-12-188200CALL0 3644.88TRUE00
2026-12-188300CALL0 3844.56TRUE00
2026-12-18840366.9CALL1 10844.11TRUE66.690.22
2026-12-188500CALL0 7244.36TRUE00
2026-12-188600CALL0 8443.9TRUE00
2026-12-18870319.28CALL11 6844.37TRUE319.280
2026-12-188800CALL0 8142.7TRUE00
2026-12-188900CALL0 16442.28TRUE00
2026-12-18900315CALL2 16842.74TRUE62.490.25
2026-12-18920255.9CALL2 36742.01TRUE255.90
2026-12-18940255.37CALL3 16642.03TRUE33.920.15
2026-12-18960241.95CALL3 9341.57TRUE35.320.17
2026-12-18980223.94CALL2 27640.88TRUE30.140.16
2026-12-181000220.61CALL115 92640.95TRUE38.610.21
2026-12-181020169CALL0 19140.3TRUE00
2026-12-181040192.47CALL8 13640.27TRUE37.270.24
2026-12-181060146.77CALL0 11240.06TRUE00
2026-12-181080179.2CALL3 12839.57TRUE45.20.34
2026-12-181100162.2CALL7 96839.71TRUE32.20.25
2026-12-181120133CALL3 21539.37TRUE13.70.11
2026-12-181140125.2CALL6 15338.66TRUE19.080.18
2026-12-181160120.85CALL32 16238.79TRUE23.380.24
2026-12-181180105.2CALL50 22239.48FALSE17.120.19
2026-12-181200102.4CALL97 95538.73FALSE21.130.26
2026-12-18122084.2CALL7 41338.81FALSE9.70.13
2026-12-18124086.34CALL48 26938.7FALSE17.350.25
2026-12-18126075.87CALL10 36338.35FALSE13.740.22
2026-12-18128066.38CALL3 17838.25FALSE8.470.15
2026-12-18130062.25CALL214 44938.32FALSE10.250.2
2026-12-18132057.01CALL1 9138.19FALSE8.660.18
2026-12-18134056.37CALL1 22538.38FALSE12.870.3
2026-12-18136039.55CALL0 19438.35FALSE00
2026-12-18138035.95CALL0 11938.32FALSE00
2026-12-18140038CALL4 26838.12FALSE6.250.2
2026-12-18142044.35CALL1 13638.05FALSE14.40.48
2026-12-18144031.15CALL7 25738.02FALSE2.520.09
2026-12-18146027.95CALL10 8338.25FALSE3.250.13
2026-12-18148025.1CALL11 11338.19FALSE25.10
2026-12-18150024CALL14 30538.59FALSE3.250.16
2026-12-18152020.65CALL3 3638.51FALSE1.350.07
2026-12-18154018.8CALL11 2438.86FALSE0.460.03
2026-12-1815600CALL0 3238.77FALSE00
2026-12-18158014.34CALL0 4738.55FALSE00
2026-12-18160012.75CALL0 9638.94FALSE00
2026-12-18162013.35CALL2 3439.41FALSE1.450.12
2026-12-18164011.46CALL4 3939.59FALSE0.730.07
2026-12-18166010.41CALL14 102539.4FALSE0.120.01
2026-12-18168010CALL4 2339.71FALSE1.10.12
2026-12-1817009.4CALL7 2339.66FALSE1.160.14
2026-12-1817207.55CALL0 1840.15FALSE00
2026-12-1817406.76CALL0 3139.82FALSE00
2026-12-1817606.25CALL0 1640.14FALSE00
2026-12-1817806.14CALL11 3440.07FALSE0.440.08
2026-12-1818006CALL14 1340.17FALSE1.250.26
2026-12-1818204.85CALL0 1441.26FALSE00
2026-12-1818404.87CALL31 6140.85FALSE0.370.08
2026-12-183200PUT0 25779.63FALSE00
2026-12-183300PUT0 201113.02FALSE00
2026-12-183400PUT0 232110.51FALSE00
2026-12-183500PUT0 69107.78FALSE00
2026-12-183600.46PUT3 18092.95FALSE0.460
2026-12-183700.21PUT3 223100.24FALSE0.210
2026-12-183800.21PUT3 7698.28FALSE0.210
2026-12-183900PUT0 9297.03FALSE00
2026-12-184000PUT0 15388.38FALSE00
2026-12-184100PUT0 30884.64FALSE00
2026-12-184200.55PUT1 5568.21FALSE0.550
2026-12-184300PUT0 1980.33FALSE00
2026-12-184400PUT0 3586.86FALSE00
2026-12-184500PUT0 15080.26FALSE00
2026-12-184600PUT0 4275.34FALSE00
2026-12-184700PUT0 3074.45FALSE00
2026-12-184800PUT0 9762.81FALSE00
2026-12-184900PUT0 38471.57FALSE00
2026-12-185000PUT0 45670.17FALSE00
2026-12-185100PUT0 23956.65FALSE00
2026-12-185205.98PUT120 27255.84FALSE5.980
2026-12-185300PUT0 5359.7FALSE00
2026-12-185401PUT1 16754.51FALSE10
2026-12-185500PUT0 11953.99FALSE00
2026-12-185600PUT0 9260.32FALSE00
2026-12-185700PUT0 13356.81FALSE00
2026-12-185802PUT0 13351.89FALSE00
2026-12-185902PUT0 11751.16FALSE00
2026-12-186002PUT0 49652.45FALSE00
2026-12-186103PUT0 14252.27FALSE00
2026-12-186203PUT0 27552.35FALSE00
2026-12-186300PUT0 37551.65FALSE00
2026-12-186402.76PUT0 19051.02FALSE00
2026-12-186503.73PUT0 26251.19FALSE00
2026-12-186604.02PUT0 41750.12FALSE00
2026-12-186703.63PUT3 19550.71FALSE3.630
2026-12-186800PUT0 8249.57FALSE00
2026-12-186902.6PUT1 28348.39FALSE-1.92-0.42
2026-12-187004.95PUT0 41949.02FALSE00
2026-12-187105.45PUT0 20648.27FALSE00
2026-12-187205.92PUT0 17047.69FALSE00
2026-12-187306.4PUT0 11647.3FALSE00
2026-12-187406.34PUT0 4647.48FALSE00
2026-12-187505.35PUT1 34746.08FALSE5.350
2026-12-187604.93PUT1 8245.23FALSE-3.42-0.41
2026-12-187706.1PUT3 4645.08FALSE-2.95-0.33
2026-12-187807.72PUT1 23544.31FALSE7.720
2026-12-187906.88PUT10 8443.92FALSE6.880
2026-12-188007.75PUT577 84943.54FALSE-3.21-0.29
2026-12-188100PUT0 12844.08FALSE00
2026-12-188208.95PUT2 8442.96FALSE-4.85-0.35
2026-12-188300PUT0 33843.17FALSE00
2026-12-188400PUT0 8642.7FALSE00
2026-12-1885013.5PUT31 101643.1FALSE13.50
2026-12-1886013.42PUT4 6642.23FALSE13.420
2026-12-1887012.8PUT6 19141.29FALSE-6.7-0.34
2026-12-1888013.7PUT1 9941.21FALSE13.70
2026-12-188900PUT0 30341.06FALSE00
2026-12-1890019.39PUT6 47040.92FALSE-7.61-0.28
2026-12-1892021.75PUT1 30240.58FALSE-9.45-0.3
2026-12-1894024.3PUT6 29440.11FALSE-9-0.27
2026-12-1896030.35PUT3 22340.36FALSE-11.65-0.28
2026-12-1898030.8PUT6 34939.88FALSE-13.05-0.3
2026-12-18100039.52PUT27 75539.87FALSE-12.91-0.25
2026-12-18102040.45PUT2 24939.33FALSE-21.3-0.34
2026-12-18104065.2PUT0 28539.23FALSE00
2026-12-18106055.5PUT2 21039.01FALSE-21.47-0.28
2026-12-18108056.14PUT1 13539FALSE56.140
2026-12-18110076.05PUT271 63838.75FALSE76.050
2026-12-1811200PUT0 13738.65FALSE00
2026-12-181140116.9PUT0 21238.42FALSE00
2026-12-18116096.05PUT2 22238.24FALSE96.050
2026-12-181180115.3PUT5 6538.81TRUE115.30
2026-12-181200111.42PUT3 13938.42TRUE111.420
2026-12-181220141.05PUT2 1338.09TRUE-16.7-0.11
2026-12-1812400PUT0 3337.76TRUE00
2026-12-181260164.95PUT2 1937.77TRUE164.950
2026-12-1812800PUT0 738.15TRUE00
2026-12-1813000PUT0 1737.67TRUE00
2026-12-1813200PUT0 1337.66TRUE00
2026-12-181340223.3PUT2 137.36TRUE223.30
2026-12-1813600PUT0 337.57TRUE00
2026-12-1813800PUT0 137.4TRUE00
2026-12-181400271.85PUT2 437.57TRUE271.850
2026-12-1814200PUT0 337.39TRUE00
2026-12-1814400PUT0 237.3TRUE00
2026-12-1814600PUT0 337.29TRUE00
2026-12-181480333.73PUT1 137.39TRUE333.730
2026-12-1815000PUT0 437.37TRUE00
2026-12-1815200PUT0 237.18TRUE00
2026-12-1815400PUT0 038.11TRUE00
2026-12-1815600PUT0 137.61TRUE00
2026-12-1815800PUT0 238.05TRUE00
2026-12-1816000PUT0 138.46TRUE00
2026-12-1816200PUT0 038.81TRUE00
2026-12-1816400PUT0 038.75TRUE00
2026-12-1816600PUT0 138.65TRUE00
2026-12-1816800PUT0 039.31TRUE00
2026-12-1817000PUT0 039.57TRUE00
2026-12-1817200PUT0 038.15TRUE00
2026-12-1817400PUT0 040.25TRUE00
2026-12-1817600PUT0 040.82TRUE00
2026-12-1817800PUT0 041.12TRUE00
2026-12-1818000PUT0 043.26TRUE00
2026-12-1818200PUT0 044.46TRUE00
2026-12-1818400PUT0 043.55TRUE00
2027-01-153200CALL0 589.08TRUE00
2027-01-153300CALL0 188.68TRUE00
2027-01-153400CALL0 683.31TRUE00
2027-01-153500CALL0 1586.56TRUE00
2027-01-153600CALL0 1380.52TRUE00
2027-01-153700CALL0 880.91TRUE00
2027-01-153800CALL0 578.13TRUE00
2027-01-153900CALL0 180.09TRUE00
2027-01-154000CALL0 10178.17TRUE00
2027-01-154100CALL0 977.37TRUE00
2027-01-154200CALL0 1178.01TRUE00
2027-01-154300CALL0 975.89TRUE00
2027-01-154400CALL0 274.11TRUE00
2027-01-154500CALL0 4872.27TRUE00
2027-01-154600CALL0 2370.58TRUE00
2027-01-154700CALL0 6268.32TRUE00
2027-01-154800CALL0 464.4TRUE00
2027-01-154900CALL0 462.95TRUE00
2027-01-155000CALL0 2365.82TRUE00
2027-01-155100CALL0 363.93TRUE00
2027-01-155200CALL0 462.61TRUE00
2027-01-155300CALL0 762.69TRUE00
2027-01-155400CALL0 861.77TRUE00
2027-01-155500CALL0 559.96TRUE00
2027-01-155600CALL0 3059.07TRUE00
2027-01-155700CALL0 1059.14TRUE00
2027-01-155800CALL0 1157.57TRUE00
2027-01-155900CALL0 556.68TRUE00
2027-01-15600590.15CALL1 5256.27TRUE590.150
2027-01-156200CALL0 2154.46TRUE00
2027-01-156400CALL0 4153.07TRUE00
2027-01-15660490CALL0 9151.82TRUE00
2027-01-156700CALL0 8852.19TRUE00
2027-01-156800CALL0 25048.16TRUE00
2027-01-156900CALL0 4351.44TRUE00
2027-01-157000CALL0 51351.08TRUE00
2027-01-157100CALL0 16651.07TRUE00
2027-01-157200CALL0 12348.89TRUE00
2027-01-157300CALL0 15747.3TRUE00
2027-01-157400CALL0 9148.88TRUE00
2027-01-157500CALL0 37348.72TRUE00
2027-01-157600CALL0 13948.7TRUE00
2027-01-157700CALL0 21347.78TRUE00
2027-01-15780360.86CALL0 6746.05TRUE00
2027-01-157900CALL0 8446.01TRUE00
2027-01-15800341.48CALL0 29545.83TRUE00
2027-01-158100CALL0 12245.18TRUE00
2027-01-15820373.35CALL11 11245.06TRUE48.90.15
2027-01-158300CALL0 5744.99TRUE00
2027-01-158400CALL0 20144.01TRUE00
2027-01-158500CALL0 31644.17TRUE00
2027-01-158600CALL0 11842.4TRUE00
2027-01-158700CALL0 7342.37TRUE00
2027-01-158800CALL0 11743.1TRUE00
2027-01-158900CALL0 6842.82TRUE00
2027-01-15900302CALL3 58842.76TRUE31.450.12
2027-01-159100CALL0 34442.73TRUE00
2027-01-15920255.2CALL0 8341.9TRUE00
2027-01-15930247.75CALL0 9042.02TRUE00
2027-01-159400CALL0 12441.65TRUE00
2027-01-15950258.63CALL1 53341.39TRUE258.630
2027-01-15960217.97CALL0 11841.3TRUE00
2027-01-15970247.4CALL17 10840.89TRUE247.40
2027-01-15980252CALL2 18441.46TRUE2520
2027-01-159900CALL0 4640.85TRUE00
2027-01-151000224.16CALL35 90341.09TRUE33.660.18
2027-01-151010215CALL1 21640.42TRUE2150
2027-01-1510200CALL0 17640.48TRUE00
2027-01-151030246CALL2 13540.42TRUE740.43
2027-01-151040164.95CALL0 19840.38TRUE00
2027-01-151050159.15CALL0 85239.91TRUE00
2027-01-151060160.04CALL0 9239.9TRUE00
2027-01-151070174.1CALL3 11138.83TRUE174.10
2027-01-151080160.86CALL2 19339.82TRUE160.860
2027-01-1510900CALL0 1439.06TRUE00
2027-01-151100171CALL5 125838.93TRUE370.28
2027-01-151110152CALL2 3039.24TRUE21.50.16
2027-01-151120152CALL38 11939.16TRUE26.60.21
2027-01-151130150.24CALL2 5538.62TRUE30.290.25
2027-01-151140135.2CALL24 49238.94TRUE17.980.15
2027-01-151160128.96CALL32 35538.88TRUE20.960.19
2027-01-151180121.77CALL25 14739.09FALSE21.990.22
2027-01-151200112.53CALL128 133138.09FALSE20.530.22
2027-01-151220114.55CALL3 17338.48FALSE26.150.3
2027-01-15124093.85CALL1 51738.41FALSE12.450.15
2027-01-15126086.72CALL25 27038.18FALSE15.420.22
2027-01-15128079CALL3 52238.09FALSE790
2027-01-15130072.5CALL24 71837.89FALSE11.220.18
2027-01-15132064CALL3 30037.97FALSE4.120.07
2027-01-15134060.5CALL2 28837.76FALSE9.880.2
2027-01-15136060CALL9 37337.81FALSE10.30.21
2027-01-15138053CALL41 70037.54FALSE9.20.21
2027-01-15140048CALL91 70037.68FALSE8.20.21
2027-01-15142040CALL6 21737.53FALSE2.580.07
2027-01-15144045.38CALL2 9737.88FALSE11.880.35
2027-01-1514600CALL0 41237.94FALSE00
2027-01-15148029.8CALL3 20738.02FALSE1.720.06
2027-01-15150030.85CALL48 77837.86FALSE4.770.18
2027-01-15152028.54CALL35 15937.86FALSE28.540
2027-01-15154024.12CALL2 3037.82FALSE1.720.08
2027-01-15156019.82CALL0 10037.84FALSE00
2027-01-15158019.5CALL0 23137.88FALSE00
2027-01-15160020.3CALL5 58838.18FALSE3.620.22
2027-01-15162015.4CALL0 15838.14FALSE00
2027-01-15164021CALL2 7538.08FALSE210
2027-01-15166014.9CALL2 59138.71FALSE14.90
2027-01-1516800CALL0 1338.14FALSE00
2027-01-15170012.55CALL6 10338.53FALSE12.550
2027-01-15172012.73CALL2 3238.75FALSE12.730
2027-01-15174011.71CALL1 2638.58FALSE2.360.25
2027-01-15176010.88CALL3 6938.88FALSE2.030.23
2027-01-1517808.8CALL1 2539.01FALSE1.750.25
2027-01-1518007.61CALL0 1839.39FALSE00
2027-01-1518207.8CALL6 939.38FALSE0.780.11
2027-01-1518407.42CALL24 2839.38FALSE-0.03-0
2027-01-153200.16PUT1 42567.78FALSE0.160
2027-01-153300PUT0 42783.34FALSE00
2027-01-153400PUT0 289100.75FALSE00
2027-01-153500PUT0 19598.54FALSE00
2027-01-153600PUT0 21366.17FALSE00
2027-01-153700PUT0 7394.3FALSE00
2027-01-153800PUT0 18392.27FALSE00
2027-01-153900PUT0 18790.3FALSE00
2027-01-154000PUT0 25588.39FALSE00
2027-01-154100PUT0 4386.52FALSE00
2027-01-154200PUT0 7184.7FALSE00
2027-01-154300PUT0 17082.92FALSE00
2027-01-154400PUT0 4673.26FALSE00
2027-01-154500PUT0 13179.5FALSE00
2027-01-154600PUT0 7577.84FALSE00
2027-01-154700PUT0 7368.54FALSE00
2027-01-154800PUT0 10859.86FALSE00
2027-01-154900PUT0 41059.31FALSE00
2027-01-155000PUT0 54759.39FALSE00
2027-01-155100PUT0 21155.71FALSE00
2027-01-155206.23PUT120 16452.28FALSE6.230
2027-01-155300PUT0 9654.25FALSE00
2027-01-155400PUT0 7154.87FALSE00
2027-01-155501.51PUT0 30552.86FALSE00
2027-01-155600PUT0 16052.33FALSE00
2027-01-155700PUT0 1856.67FALSE00
2027-01-155800PUT0 33052.06FALSE00
2027-01-155902.7PUT0 21651.19FALSE00
2027-01-156000PUT0 174151.14FALSE00
2027-01-156203.7PUT0 100549.54FALSE00
2027-01-156402.79PUT1 65450.25FALSE2.790
2027-01-156600PUT0 70447.75FALSE00
2027-01-156700PUT0 30448.77FALSE00
2027-01-156800PUT0 118246.86FALSE00
2027-01-156905.7PUT0 28947.27FALSE00
2027-01-157005.48PUT2 125746.99FALSE5.480
2027-01-157100PUT0 14546FALSE00
2027-01-157200PUT0 43045.86FALSE00
2027-01-157300PUT0 20845.23FALSE00
2027-01-157400PUT0 43043.7FALSE00
2027-01-157506.7PUT11 49543.97FALSE-2.11-0.24
2027-01-157609.83PUT0 26443.11FALSE00
2027-01-157708.01PUT2 27043.16FALSE-2.69-0.25
2027-01-157808PUT2 52042.93FALSE-3.4-0.3
2027-01-1579012.45PUT0 24342.88FALSE00
2027-01-1580010.1PUT38 178443.2FALSE-4.17-0.29
2027-01-158100PUT0 21042.78FALSE00
2027-01-1582012.55PUT6 25341.8FALSE-4.22-0.25
2027-01-1583014.03PUT1 23841.83FALSE-4.12-0.23
2027-01-158400PUT0 19142.46FALSE00
2027-01-1585015.18PUT3 147041.36FALSE-6.57-0.3
2027-01-158600PUT0 17241.18FALSE00
2027-01-1587015.33PUT1 19540.75FALSE15.330
2027-01-1588020PUT1 20440.48FALSE-6.45-0.24
2027-01-158900PUT0 25840.89FALSE00
2027-01-1590023.33PUT2 77540.09FALSE-7.45-0.24
2027-01-159100PUT0 12840.19FALSE00
2027-01-159200PUT0 28340.37FALSE00
2027-01-1593028.8PUT19 21040.4FALSE28.80
2027-01-1594025.35PUT2 29840.11FALSE-16.85-0.4
2027-01-1595032.65PUT4 50440.02FALSE-11.67-0.26
2027-01-1596034.65PUT17 20439.6FALSE-9.4-0.21
2027-01-159700PUT0 13839.81FALSE00
2027-01-1598039.35PUT92 20239.57FALSE-10.79-0.22
2027-01-1599041.55PUT71 41839.79FALSE-15.2-0.27
2027-01-15100044PUT12 99039.35FALSE-14.6-0.25
2027-01-15101048.2PUT7 25739.03FALSE48.20
2027-01-15102049.85PUT5 12639.08FALSE-18.85-0.27
2027-01-15103067.82PUT0 8838.98FALSE00
2027-01-15104061.75PUT1 91938.66FALSE61.750
2027-01-15105061.62PUT105 17138.84FALSE61.620
2027-01-15106055.95PUT5 17338.84FALSE55.950
2027-01-15107059.85PUT10 11238.55FALSE59.850
2027-01-15108068PUT8 12838.65FALSE-24-0.26
2027-01-15109077PUT15 5038.27FALSE770
2027-01-15110081.38PUT2 22838.12FALSE-20.54-0.2
2027-01-15111086.45PUT2 4937.94FALSE-23.55-0.21
2027-01-151120112.5PUT0 4438.28FALSE00
2027-01-15113095.65PUT1 6138.11FALSE-23.15-0.19
2027-01-15114099.05PUT1 15937.82FALSE99.050
2027-01-151160108.65PUT1 26437.82FALSE-25.55-0.19
2027-01-1511800PUT0 9037.78TRUE00
2027-01-151200137PUT50 18937.79TRUE1370
2027-01-1512200PUT0 5637.35TRUE00
2027-01-1512400PUT0 2737.59TRUE00
2027-01-1512600PUT0 2437.24TRUE00
2027-01-1512800PUT0 1337.08TRUE00
2027-01-151300226.49PUT0 2136.88TRUE00
2027-01-151320192.4PUT2 936.85TRUE-49.2-0.2
2027-01-1513400PUT0 1436.82TRUE00
2027-01-1513600PUT0 236.73TRUE00
2027-01-1513800PUT0 536.84TRUE00
2027-01-1514000PUT0 2936.62TRUE00
2027-01-1514200PUT0 336.7TRUE00
2027-01-1514400PUT0 536.79TRUE00
2027-01-1514600PUT0 336.75TRUE00
2027-01-1514800PUT0 036.37TRUE00
2027-01-1515000PUT0 036.83TRUE00
2027-01-1515200PUT0 137.11TRUE00
2027-01-1515400PUT0 237.23TRUE00
2027-01-1515600PUT0 036.3TRUE00
2027-01-1515800PUT0 336.75TRUE00
2027-01-1516000PUT0 037.6TRUE00
2027-01-1516200PUT0 137.4TRUE00
2027-01-1516400PUT0 038.55TRUE00
2027-01-1516600PUT0 138.04TRUE00
2027-01-1516800PUT0 038.28TRUE00
2027-01-1517000PUT0 138.26TRUE00
2027-01-1517200PUT0 038.66TRUE00
2027-01-1517400PUT0 239TRUE00
2027-01-1517600PUT0 039.47TRUE00
2027-01-1517800PUT0 039.94TRUE00
2027-01-1518000PUT0 040.5TRUE00
2027-01-1518200PUT0 041.09TRUE00
2027-01-1518400PUT0 041.24TRUE00
2027-03-19440687.61CALL0 263.24TRUE00
2027-03-194500CALL0 161.43TRUE00
2027-03-194600CALL0 060.59TRUE00
2027-03-194700CALL0 060.77TRUE00
2027-03-194800CALL0 159.82TRUE00
2027-03-194900CALL0 059.01TRUE00
2027-03-195000CALL0 258.27TRUE00
2027-03-195200CALL0 056.6TRUE00
2027-03-195300CALL0 056.42TRUE00
2027-03-195400CALL0 055.21TRUE00
2027-03-195500CALL0 055.73TRUE00
2027-03-195600CALL0 154.1TRUE00
2027-03-195700CALL0 052.83TRUE00
2027-03-195800CALL0 052.64TRUE00
2027-03-195900CALL0 051.54TRUE00
2027-03-196000CALL0 451.46TRUE00
2027-03-196200CALL0 251.06TRUE00
2027-03-196400CALL0 349.96TRUE00
2027-03-196600CALL0 748.65TRUE00
2027-03-196700CALL0 2047.73TRUE00
2027-03-196800CALL0 2947.34TRUE00
2027-03-196900CALL0 1147.12TRUE00
2027-03-197000CALL0 1146.6TRUE00
2027-03-197100CALL0 546.49TRUE00
2027-03-197200CALL0 944.69TRUE00
2027-03-197300CALL0 946.7TRUE00
2027-03-197400CALL0 145.25TRUE00
2027-03-197500CALL0 3745.11TRUE00
2027-03-197600CALL0 244.69TRUE00
2027-03-19770465.05CALL1 1045.13TRUE70.050.18
2027-03-197800CALL0 344.15TRUE00
2027-03-197900CALL0 1443.98TRUE00
2027-03-198000CALL0 1744.26TRUE00
2027-03-19810362.89CALL0 1044.03TRUE00
2027-03-198200CALL0 243.14TRUE00
2027-03-198300CALL0 243.09TRUE00
2027-03-198400CALL0 143.07TRUE00
2027-03-198500CALL0 5643.12TRUE00
2027-03-198600CALL0 5642.94TRUE00
2027-03-198700CALL0 842.35TRUE00
2027-03-198800CALL0 2642.47TRUE00
2027-03-19890340CALL1 2642.3TRUE41.130.14
2027-03-19900336.22CALL2 6342.19TRUE56.570.2
2027-03-19910279.88CALL0 1742.01TRUE00
2027-03-19920263.63CALL0 1241.71TRUE00
2027-03-199300CALL0 3241.65TRUE00
2027-03-19940330.11CALL2 1041.5TRUE81.320.33
2027-03-199500CALL0 3241TRUE00
2027-03-19960235.37CALL0 1741.05TRUE00
2027-03-199700CALL0 2041.11TRUE00
2027-03-199800CALL0 5540.77TRUE00
2027-03-199900CALL0 2340.73TRUE00
2027-03-191000242.8CALL19 6340.41TRUE28.920.14
2027-03-191010237.53CALL1 3140.4TRUE237.530
2027-03-191020232.17CALL5 3640.35TRUE232.170
2027-03-1910300CALL0 1440.09TRUE00
2027-03-1910400CALL0 6240.21TRUE00
2027-03-191050186.4CALL0 2440.43TRUE00
2027-03-1910600CALL0 3440.28TRUE00
2027-03-1910700CALL0 3040.21TRUE00
2027-03-1910800CALL0 2039.93TRUE00
2027-03-191100185.74CALL6 12439.86TRUE185.740
2027-03-191120150.44CALL0 4339.8TRUE00
2027-03-191140166.05CALL4 6039.29TRUE16.90.11
2027-03-191160153.21CALL3 12039.25TRUE16.110.12
2027-03-191180172CALL11 6939.34FALSE1720
2027-03-191200125.98CALL6 32538.96FALSE125.980
2027-03-191220110.01CALL0 7438.99FALSE00
2027-03-191240106CALL0 7238.78FALSE00
2027-03-1912600CALL0 16937.93FALSE00
2027-03-191280103.7CALL6 6738.67FALSE103.70
2027-03-19130099.9CALL5 18738.7FALSE17.80.22
2027-03-1913200CALL0 5038.79FALSE00
2027-03-1913400CALL0 3038.65FALSE00
2027-03-1913600CALL0 6238.69FALSE00
2027-03-19138074.05CALL2 16038.49FALSE7.050.11
2027-03-19140077.23CALL4 24338.51FALSE19.030.33
2027-03-19142064.54CALL2 17138.45FALSE64.540
2027-03-19144050.57CALL0 20838.57FALSE00
2027-03-19146056.75CALL2 18538.44FALSE56.750
2027-03-19148044.47CALL0 5438.61FALSE00
2027-03-19150049.05CALL5 32138.32FALSE8.60.21
2027-03-19152041.95CALL0 5838.47FALSE00
2027-03-1915400CALL0 3938.46FALSE00
2027-03-19156034.92CALL0 6538.61FALSE00
2027-03-19158036.95CALL3 58738.24FALSE36.950
2027-03-19160035.35CALL4 4538.5FALSE35.350
2027-03-1916200CALL0 2038.22FALSE00
2027-03-1916400CALL0 5338.44FALSE00
2027-03-1916600CALL0 1437.79FALSE00
2027-03-19168022CALL0 3538.45FALSE00
2027-03-19170029.95CALL1 8338.52FALSE29.950
2027-03-19172019.1CALL0 8638.43FALSE00
2027-03-1917400CALL0 938.54FALSE00
2027-03-19176020CALL5 5538.51FALSE200
2027-03-1917800CALL0 1238.57FALSE00
2027-03-19180021.2CALL3 338.97FALSE6.20.41
2027-03-19182014CALL0 338.95FALSE00
2027-03-19184013.05CALL0 1338.56FALSE00
2027-03-194400PUT0 456.02FALSE00
2027-03-194500PUT0 5759.39FALSE00
2027-03-194600PUT0 9356.68FALSE00
2027-03-194700PUT0 1354.71FALSE00
2027-03-194800PUT0 058.33FALSE00
2027-03-194900PUT0 7353.08FALSE00
2027-03-195000PUT0 4652.52FALSE00
2027-03-195200PUT0 1850.58FALSE00
2027-03-195302.94PUT0 050.43FALSE00
2027-03-195403.16PUT0 350.23FALSE00
2027-03-195503.48PUT0 2849.92FALSE00
2027-03-195600PUT0 954.22FALSE00
2027-03-195700PUT0 549.24FALSE00
2027-03-195800PUT0 13648.02FALSE00
2027-03-195900PUT0 6148.75FALSE00
2027-03-196000PUT0 2447.86FALSE00
2027-03-196200PUT0 22647.7FALSE00
2027-03-196400PUT0 5646.88FALSE00
2027-03-196600PUT0 5547.13FALSE00
2027-03-196700PUT0 4646.07FALSE00
2027-03-196800PUT0 2245.31FALSE00
2027-03-196900PUT0 5045.1FALSE00
2027-03-1970011.05PUT0 18044.28FALSE00
2027-03-197100PUT0 4044.34FALSE00
2027-03-197209.76PUT4 13743.87FALSE9.760
2027-03-197300PUT0 8642.64FALSE00
2027-03-197400PUT0 7442.94FALSE00
2027-03-197500PUT0 15242.84FALSE00
2027-03-197600PUT0 4543.18FALSE00
2027-03-197700PUT0 3143.37FALSE00
2027-03-197800PUT0 18941.38FALSE00
2027-03-1979017.1PUT2 3242.48FALSE-3.8-0.18
2027-03-1980023PUT0 32241.84FALSE00
2027-03-1981019.25PUT1 11441.73FALSE19.250
2027-03-198200PUT0 4641.7FALSE00
2027-03-198300PUT0 10241.9FALSE00
2027-03-198400PUT0 4841.39FALSE00
2027-03-1985021.8PUT1 7741.47FALSE-8.2-0.27
2027-03-1986033.27PUT0 7541.17FALSE00
2027-03-198700PUT0 5740.72FALSE00
2027-03-198800PUT0 9840.74FALSE00
2027-03-198900PUT0 15840.53FALSE00
2027-03-1990034.72PUT11 48640.14FALSE-7.4-0.18
2027-03-1991036.1PUT7 3939.92FALSE36.10
2027-03-1992049.35PUT0 9040.18FALSE00
2027-03-199300PUT0 4440.26FALSE00
2027-03-199400PUT0 5440.22FALSE00
2027-03-1995045.88PUT3 3440FALSE-11.37-0.2
2027-03-1996050.7PUT14 4339.89FALSE50.70
2027-03-1997047.5PUT1 8539.78FALSE-16.4-0.26
2027-03-199800PUT0 6339.78FALSE00
2027-03-199900PUT0 7239.61FALSE00
2027-03-19100057.27PUT2 6039.54FALSE-18.42-0.24
2027-03-19101065.35PUT3 2839.44FALSE65.350
2027-03-19102083.9PUT0 4239.43FALSE00
2027-03-1910300PUT0 8739.4FALSE00
2027-03-1910400PUT0 8839.23FALSE00
2027-03-1910500PUT0 1739.11FALSE00
2027-03-19106082.55PUT2 4839.17FALSE82.550
2027-03-1910700PUT0 2339FALSE00
2027-03-1910800PUT0 7738.86FALSE00
2027-03-191100100.25PUT20 15938.71FALSE-20.25-0.17
2027-03-1911200PUT0 3938.58FALSE00
2027-03-1911400PUT0 13438.91FALSE00
2027-03-191160128.85PUT2 2938.56FALSE128.850
2027-03-191180145.28PUT1 1538.26TRUE145.280
2027-03-1912000PUT0 7838.5TRUE00
2027-03-1912200PUT0 5338.12TRUE00
2027-03-1912400PUT0 1538.1TRUE00
2027-03-1912600PUT0 1037.98TRUE00
2027-03-1912800PUT0 037.85TRUE00
2027-03-1913000PUT0 037.86TRUE00
2027-03-1913200PUT0 137.76TRUE00
2027-03-1913400PUT0 137.77TRUE00
2027-03-1913600PUT0 237.74TRUE00
2027-03-1913800PUT0 337.57TRUE00
2027-03-1914000PUT0 237.69TRUE00
2027-03-1914200PUT0 537.6TRUE00
2027-03-1914400PUT0 037.68TRUE00
2027-03-1914600PUT0 137.19TRUE00
2027-03-1914800PUT0 237.39TRUE00
2027-03-1915000PUT0 237.58TRUE00
2027-03-1915200PUT0 237.43TRUE00
2027-03-1915400PUT0 137.52TRUE00
2027-03-1915600PUT0 037.18TRUE00
2027-03-1915800PUT0 137.3TRUE00
2027-03-191600451.87PUT1 036.82TRUE451.870
2027-03-1916200PUT0 237.39TRUE00
2027-03-1916400PUT0 037.37TRUE00
2027-03-1916600PUT0 137.36TRUE00
2027-03-1916800PUT0 337.81TRUE00
2027-03-191700497.76PUT1 137.14TRUE497.760
2027-03-1917200PUT0 037.29TRUE00
2027-03-191740535PUT1 237.74TRUE5350
2027-03-1917600PUT0 437.35TRUE00
2027-03-1917800PUT0 137.2TRUE00
2027-03-191800644.4PUT1 137.27TRUE644.40
2027-03-1918200PUT0 137.29TRUE00
2027-03-1918400PUT0 039.05TRUE00
2027-06-173200CALL0 870.82TRUE00
2027-06-173300CALL0 368.11TRUE00
2027-06-173400CALL0 1465.4TRUE00
2027-06-173500CALL0 1262.67TRUE00
2027-06-173600CALL0 166.96TRUE00
2027-06-173700CALL0 267.33TRUE00
2027-06-173800CALL0 365.05TRUE00
2027-06-173900CALL0 1062.8TRUE00
2027-06-174000CALL0 4560.57TRUE00
2027-06-174100CALL0 863.37TRUE00
2027-06-174200CALL0 961.32TRUE00
2027-06-174300CALL0 959.3TRUE00
2027-06-174400CALL0 1059.51TRUE00
2027-06-174500CALL0 2059.59TRUE00
2027-06-174600CALL0 157.73TRUE00
2027-06-174700CALL0 2955.9TRUE00
2027-06-174800CALL0 257.71TRUE00
2027-06-174900CALL0 555.99TRUE00
2027-06-175000CALL0 2654.29TRUE00
2027-06-175100CALL0 455.76TRUE00
2027-06-175200CALL0 754.14TRUE00
2027-06-175300CALL0 752.55TRUE00
2027-06-175400CALL0 553.75TRUE00
2027-06-175500CALL0 3252.23TRUE00
2027-06-175600CALL0 252TRUE00
2027-06-175700CALL0 351.73TRUE00
2027-06-175800CALL0 850.29TRUE00
2027-06-175900CALL0 1051.08TRUE00
2027-06-176000CALL0 4149.69TRUE00
2027-06-176100CALL0 1549.35TRUE00
2027-06-176200CALL0 1248.98TRUE00
2027-06-176300CALL0 4647.56TRUE00
2027-06-176400CALL0 8748.18TRUE00
2027-06-176500CALL0 18847.75TRUE00
2027-06-176600CALL0 3047.31TRUE00
2027-06-176700CALL0 2546.85TRUE00
2027-06-176800CALL0 2647.13TRUE00
2027-06-176900CALL0 1646.62TRUE00
2027-06-177000CALL0 10446.1TRUE00
2027-06-177100CALL0 6645.57TRUE00
2027-06-177200CALL0 9545.68TRUE00
2027-06-177300CALL0 2145.12TRUE00
2027-06-177400CALL0 5444.58TRUE00
2027-06-177500CALL0 10044.72TRUE00
2027-06-177600CALL0 7044.38TRUE00
2027-06-177700CALL0 6444.45TRUE00
2027-06-17780431.17CALL1 8944.33TRUE431.170
2027-06-177900CALL0 3144.19TRUE00
2027-06-17800460CALL3 32844.49TRUE85.510.23
2027-06-178100CALL0 4843.81TRUE00
2027-06-178200CALL0 7743.57TRUE00
2027-06-178300CALL0 223843.32TRUE00
2027-06-17840344.95CALL0 3343.47TRUE00
2027-06-178500CALL0 9543.16TRUE00
2027-06-17860330.55CALL0 2342.93TRUE00
2027-06-178700CALL0 2842.88TRUE00
2027-06-178800CALL0 5442.51TRUE00
2027-06-178900CALL0 5442.46TRUE00
2027-06-17900338.76CALL10 50841.99TRUE28.010.09
2027-06-179100CALL0 8342.36TRUE00
2027-06-17920297.8CALL0 12042TRUE00
2027-06-179300CALL0 8741.78TRUE00
2027-06-179400CALL0 15641.61TRUE00
2027-06-179500CALL0 21142.09TRUE00
2027-06-179600CALL0 32041.88TRUE00
2027-06-179700CALL0 2741.65TRUE00
2027-06-17980278CALL2 6041.4TRUE2780
2027-06-17990282.3CALL12 10241.18TRUE282.30
2027-06-171000275CALL14 29541.15TRUE360.15
2027-06-171010269.55CALL10 3541.38TRUE269.550
2027-06-171020263.7CALL15 12741.33TRUE34.610.15
2027-06-171030234.78CALL0 5840.97TRUE00
2027-06-1710400CALL0 24140.86TRUE00
2027-06-1710500CALL0 17440.74TRUE00
2027-06-1710600CALL0 1240.86TRUE00
2027-06-1710700CALL0 2840.69TRUE00
2027-06-1710800CALL0 2440.49TRUE00
2027-06-171090199.55CALL0 27240.54TRUE00
2027-06-171100215.52CALL11 131939.92TRUE29.620.16
2027-06-171110183CALL0 3040.3TRUE00
2027-06-171120202.47CALL3 2539.78TRUE24.170.14
2027-06-171130192CALL2 2839.98TRUE18.380.11
2027-06-171140193CALL14 173040.17TRUE23.120.14
2027-06-171150188CALL8 7640.08TRUE1880
2027-06-171160186.09CALL2 2539.88TRUE186.090
2027-06-171170181.25CALL6 2639.84FALSE18.150.11
2027-06-1711800CALL0 4639.93FALSE00
2027-06-1711900CALL0 2339.88FALSE00
2027-06-171200167.32CALL22 45039.24FALSE24.270.17
2027-06-1712100CALL0 15639.72FALSE00
2027-06-171220151.56CALL14 5139.48FALSE151.560
2027-06-171230149.7CALL1 7939.6FALSE149.70
2027-06-1712400CALL0 7039.57FALSE00
2027-06-171250146CALL2 7439.27FALSE200.16
2027-06-171260140.86CALL1 5139.57FALSE140.860
2027-06-1712700CALL0 1739.49FALSE00
2027-06-171280148.25CALL4 10839.5FALSE148.250
2027-06-171290113.56CALL0 5839.38FALSE00
2027-06-171300140.66CALL4 33239.35FALSE29.80.27
2027-06-171310112.14CALL0 21339.31FALSE00
2027-06-171320102.9CALL0 107539.26FALSE00
2027-06-1713300CALL0 3539.3FALSE00
2027-06-1713400CALL0 6139.2FALSE00
2027-06-171350123CALL4 34439.2FALSE1230
2027-06-171360103.1CALL1 7639.05FALSE7.280.08
2027-06-171380119.5CALL1 6639.26FALSE30.180.34
2027-06-1714000CALL0 20439.01FALSE00
2027-06-1714200CALL0 10639.06FALSE00
2027-06-1714400CALL0 8439.05FALSE00
2027-06-1714600CALL0 9238.98FALSE00
2027-06-1714800CALL0 4738.86FALSE00
2027-06-17150076.5CALL2 11638.93FALSE13.50.21
2027-06-1715200CALL0 7438.95FALSE00
2027-06-1715400CALL0 4538.91FALSE00
2027-06-17156058.25CALL0 2238.83FALSE00
2027-06-1715800CALL0 4338.82FALSE00
2027-06-17160058CALL1 14238.89FALSE9.350.19
2027-06-17162054.55CALL3 3738.57FALSE54.550
2027-06-17164049.5CALL1 1438.8FALSE49.50
2027-06-1716600CALL0 20638.75FALSE00
2027-06-17168047.2CALL1 4038.8FALSE47.20
2027-06-17170048CALL1 6438.7FALSE11.50.32
2027-06-1717200CALL0 1838.96FALSE00
2027-06-1717400CALL0 4738.89FALSE00
2027-06-1717600CALL0 10938.95FALSE00
2027-06-1717800CALL0 538.96FALSE00
2027-06-17180028CALL0 1338.96FALSE00
2027-06-17182034.45CALL10 538.84FALSE34.450
2027-06-17184033.35CALL30 3838.8FALSE8.350.33
2027-06-173200PUT0 4158.42FALSE00
2027-06-173300PUT0 8769.16FALSE00
2027-06-173400.5PUT1 12358.48FALSE0.50
2027-06-173500PUT0 4755.83FALSE00
2027-06-173600PUT0 5158.01FALSE00
2027-06-173700PUT0 1966.07FALSE00
2027-06-173800PUT0 966.99FALSE00
2027-06-173900PUT0 1556.73FALSE00
2027-06-174001.8PUT0 10752.53FALSE00
2027-06-174100PUT0 159.95FALSE00
2027-06-174200PUT0 361.55FALSE00
2027-06-174300PUT0 460.06FALSE00
2027-06-174400PUT0 2859.08FALSE00
2027-06-174500PUT0 87857.87FALSE00
2027-06-174600PUT0 2056.68FALSE00
2027-06-174700PUT0 1855.53FALSE00
2027-06-174800PUT0 2454.38FALSE00
2027-06-174900PUT0 4553.72FALSE00
2027-06-175000PUT0 28452.18FALSE00
2027-06-175100PUT0 1551.13FALSE00
2027-06-175200PUT0 29150.12FALSE00
2027-06-175300PUT0 3449.56FALSE00
2027-06-175400PUT0 17048.22FALSE00
2027-06-175506PUT0 7547.64FALSE00
2027-06-175600PUT0 3848.33FALSE00
2027-06-175706PUT1 2348.85FALSE60
2027-06-175800PUT0 15748.26FALSE00
2027-06-175900PUT0 23945.37FALSE00
2027-06-176007.25PUT1 48246.72FALSE7.250
2027-06-176100PUT0 6346.05FALSE00
2027-06-176200PUT0 22145.26FALSE00
2027-06-176300PUT0 2645.16FALSE00
2027-06-176400PUT0 12244.55FALSE00
2027-06-176500PUT0 12044.43FALSE00
2027-06-176600PUT0 17644.41FALSE00
2027-06-176700PUT0 13244.35FALSE00
2027-06-176800PUT0 5243.66FALSE00
2027-06-176900PUT0 9343.7FALSE00
2027-06-1770015.88PUT4 12943.22FALSE-1.82-0.1
2027-06-1771019.02PUT0 6842.44FALSE00
2027-06-177200PUT0 9642.91FALSE00
2027-06-177300PUT0 19043.03FALSE00
2027-06-177400PUT0 174942.27FALSE00
2027-06-1775019.4PUT1 20241.99FALSE19.40
2027-06-177600PUT0 4341.84FALSE00
2027-06-177700PUT0 6842.36FALSE00
2027-06-177800PUT0 10242.24FALSE00
2027-06-177900PUT0 5941.65FALSE00
2027-06-1780029PUT26 67641.58FALSE-5-0.15
2027-06-178100PUT0 5441.83FALSE00
2027-06-178200PUT0 24141.67FALSE00
2027-06-178300PUT0 33041.45FALSE00
2027-06-1784043PUT0 6541.44FALSE00
2027-06-1785044PUT0 44741.23FALSE00
2027-06-178600PUT0 13841.08FALSE00
2027-06-178700PUT0 12140.93FALSE00
2027-06-178800PUT0 6140.75FALSE00
2027-06-1789053.7PUT0 11240.57FALSE00
2027-06-1790050PUT1 34440.6FALSE-6.3-0.11
2027-06-179100PUT0 4940.56FALSE00
2027-06-179200PUT0 12740.42FALSE00
2027-06-179300PUT0 2040.34FALSE00
2027-06-179400PUT0 8140.06FALSE00
2027-06-1795060.95PUT4 4940.09FALSE60.950
2027-06-1796076.05PUT0 3240.08FALSE00
2027-06-179700PUT0 2039.97FALSE00
2027-06-1798074.2PUT1 4639.83FALSE74.20
2027-06-179900PUT0 4839.81FALSE00
2027-06-17100081.55PUT155 23939.73FALSE-13.05-0.14
2027-06-1710100PUT0 8239.69FALSE00
2027-06-1710200PUT0 3139.59FALSE00
2027-06-17103091.9PUT4 3639.73FALSE91.90
2027-06-1710400PUT0 23139.45FALSE00
2027-06-1710500PUT0 37639.41FALSE00
2027-06-1710600PUT0 22539.48FALSE00
2027-06-171070121.15PUT0 3239.39FALSE00
2027-06-171080122.85PUT0 2939.47FALSE00
2027-06-1710900PUT0 1339.26FALSE00
2027-06-171100117PUT30 9839.2FALSE-21-0.15
2027-06-171110128.55PUT2 4539.1FALSE128.550
2027-06-171120152.94PUT0 5438.95FALSE00
2027-06-171130138.3PUT1 1638.72FALSE138.30
2027-06-171140143.3PUT1 4338.72FALSE143.30
2027-06-171150167PUT0 1938.99FALSE00
2027-06-171160154.3PUT1 2438.78FALSE154.30
2027-06-171170159.15PUT1 1538.74TRUE159.150
2027-06-171180161.6PUT1 2438.63TRUE161.60
2027-06-171190167.6PUT1 1338.5TRUE167.60
2027-06-171200176.8PUT1 8038.67TRUE176.80
2027-06-171210173.15PUT1 1138.42TRUE173.150
2027-06-171220182.05PUT1 1738.25TRUE182.050
2027-06-171230184.85PUT1 4138.44TRUE184.850
2027-06-171240194.65PUT1 1538.37TRUE194.650
2027-06-171250196.3PUT1 4638.4TRUE196.30
2027-06-171260205.8PUT1 1938.38TRUE205.80
2027-06-171270209.45PUT1 2438.13TRUE209.450
2027-06-171280215.15PUT1 2538.06TRUE215.150
2027-06-1712900PUT0 838.19TRUE00
2027-06-1713000PUT0 15038.08TRUE00
2027-06-1713100PUT0 338.2TRUE00
2027-06-1713200PUT0 438.02TRUE00
2027-06-1713300PUT0 038.08TRUE00
2027-06-1713400PUT0 337.88TRUE00
2027-06-1713500PUT0 437.9TRUE00
2027-06-1713600PUT0 737.42TRUE00
2027-06-1713800PUT0 137.86TRUE00
2027-06-1714000PUT0 137.74TRUE00
2027-06-1714200PUT0 137.78TRUE00
2027-06-1714400PUT0 137.74TRUE00
2027-06-1714600PUT0 037.64TRUE00
2027-06-1714800PUT0 637.74TRUE00
2027-06-1715000PUT0 537.51TRUE00
2027-06-1715200PUT0 437.77TRUE00
2027-06-1715400PUT0 1037.65TRUE00
2027-06-1715600PUT0 137.75TRUE00
2027-06-1715800PUT0 337.47TRUE00
2027-06-1716000PUT0 037.78TRUE00
2027-06-171620470.23PUT1 037.18TRUE470.230
2027-06-1716400PUT0 237.82TRUE00
2027-06-171660505.43PUT1 037.27TRUE505.430
2027-06-1716800PUT0 137.73TRUE00
2027-06-171700541.89PUT1 437.76TRUE541.890
2027-06-1717200PUT0 437.68TRUE00
2027-06-1717400PUT0 137.99TRUE00
2027-06-1717600PUT0 237.7TRUE00
2027-06-1717800PUT0 037.89TRUE00
2027-06-1718000PUT0 138.03TRUE00
2027-06-1718200PUT0 238.12TRUE00
2027-06-1718400PUT0 137.15TRUE00
2027-09-174400CALL0 056.39TRUE00
2027-09-174500CALL0 054.58TRUE00
2027-09-174600CALL0 055.7TRUE00
2027-09-174700CALL0 053.99TRUE00
2027-09-174800CALL0 053.65TRUE00
2027-09-174900CALL0 153.27TRUE00
2027-09-175000CALL0 752.87TRUE00
2027-09-175200CALL0 252.01TRUE00
2027-09-175400CALL0 051.09TRUE00
2027-09-175600CALL0 050.12TRUE00
2027-09-175800CALL0 049.11TRUE00
2027-09-176000CALL0 048.85TRUE00
2027-09-176200CALL0 147.74TRUE00
2027-09-176400CALL0 247.29TRUE00
2027-09-176600CALL0 046.74TRUE00
2027-09-176800CALL0 046.11TRUE00
2027-09-177000CALL0 845.41TRUE00
2027-09-177200CALL0 145.16TRUE00
2027-09-177400CALL0 044.8TRUE00
2027-09-177600CALL0 244.35TRUE00
2027-09-17780412.86CALL0 843.83TRUE00
2027-09-17800398.01CALL0 1143.72TRUE00
2027-09-178200CALL0 343.7TRUE00
2027-09-178400CALL0 442.94TRUE00
2027-09-178600CALL0 342.82TRUE00
2027-09-178800CALL0 942.6TRUE00
2027-09-179000CALL0 1142.29TRUE00
2027-09-179200CALL0 1442.21TRUE00
2027-09-17940308.3CALL0 2341.75TRUE00
2027-09-17960284.16CALL0 1441.5TRUE00
2027-09-17980324.75CALL1 6941.44TRUE324.750
2027-09-171000270CALL0 5941.03TRUE00
2027-09-1710200CALL0 11040.84TRUE00
2027-09-171040274.5CALL1 6840.8TRUE274.50
2027-09-1710600CALL0 641.15TRUE00
2027-09-1710800CALL0 7240.67TRUE00
2027-09-171100242.79CALL6 3140.4TRUE30.790.15
2027-09-1711200CALL0 3040.21TRUE00
2027-09-171140209.89CALL5 4440.26TRUE209.890
2027-09-171160218.95CALL1 2339.98TRUE218.950
2027-09-1711800CALL0 3140.22FALSE00
2027-09-171200192.5CALL13 4240.08FALSE21.750.13
2027-09-1712200CALL0 2039.98FALSE00
2027-09-171240162CALL0 2739.83FALSE00
2027-09-171260147.64CALL0 1739.83FALSE00
2027-09-1712800CALL0 3139.77FALSE00
2027-09-171300155.55CALL9 13639.69FALSE13.20.09
2027-09-171320129.97CALL0 3339.58FALSE00
2027-09-171340157.02CALL1 2439.36FALSE157.020
2027-09-1713600CALL0 1439.5FALSE00
2027-09-1713800CALL0 4539.49FALSE00
2027-09-171400108CALL0 2939.43FALSE00
2027-09-1714200CALL0 4139.32FALSE00
2027-09-1714400CALL0 2439.27FALSE00
2027-09-1714600CALL0 3539.28FALSE00
2027-09-1714800CALL0 9039.35FALSE00
2027-09-171500100CALL2 8639.17FALSE14.530.17
2027-09-1715200CALL0 11239.16FALSE00
2027-09-17154086.44CALL1 1839.11FALSE86.440
2027-09-1715600CALL0 1539.02FALSE00
2027-09-1715800CALL0 2339FALSE00
2027-09-1716000CALL0 18738.94FALSE00
2027-09-1716200CALL0 3639.07FALSE00
2027-09-1716400CALL0 5538.94FALSE00
2027-09-17166068.13CALL1 15239.01FALSE68.130
2027-09-1716800CALL0 839.04FALSE00
2027-09-1717000CALL0 1039.05FALSE00
2027-09-1717200CALL0 039.02FALSE00
2027-09-1717400CALL0 538.96FALSE00
2027-09-1717600CALL0 1838.99FALSE00
2027-09-1717800CALL0 1539FALSE00
2027-09-17180052CALL1 2438.98FALSE9.70.23
2027-09-17182048.51CALL1 938.93FALSE48.510
2027-09-17184048.17CALL8 1338.86FALSE8.220.21
2027-09-174400PUT0 147.58FALSE00
2027-09-174500PUT0 151.35FALSE00
2027-09-174600PUT0 650.31FALSE00
2027-09-174700PUT0 249.28FALSE00
2027-09-174800PUT0 249.25FALSE00
2027-09-174900PUT0 1147.31FALSE00
2027-09-175000PUT0 2747.3FALSE00
2027-09-175200PUT0 10846.72FALSE00
2027-09-175400PUT0 2446.15FALSE00
2027-09-175600PUT0 2145.46FALSE00
2027-09-175800PUT0 944.98FALSE00
2027-09-1760013.15PUT0 7743.96FALSE00
2027-09-1762015.05PUT0 1144.91FALSE00
2027-09-1764016.63PUT0 643.36FALSE00
2027-09-1766017.1PUT3 543.09FALSE-1.86-0.1
2027-09-176800PUT0 1043.52FALSE00
2027-09-1770022PUT6 8443.07FALSE220
2027-09-177200PUT0 2142.8FALSE00
2027-09-1774027.65PUT1 1242.14FALSE27.650
2027-09-177600PUT0 4142.01FALSE00
2027-09-1778034.88PUT6 1641.5FALSE34.880
2027-09-1780040PUT5 1941.33FALSE400
2027-09-178200PUT0 7741.3FALSE00
2027-09-178400PUT0 2140.98FALSE00
2027-09-178600PUT0 8440.88FALSE00
2027-09-178800PUT0 1640.67FALSE00
2027-09-179000PUT0 1940.37FALSE00
2027-09-179200PUT0 1940.29FALSE00
2027-09-179400PUT0 4240.11FALSE00
2027-09-179600PUT0 5640.11FALSE00
2027-09-179800PUT0 2939.89FALSE00
2027-09-1710000PUT0 9039.71FALSE00
2027-09-1710200PUT0 4139.58FALSE00
2027-09-1710400PUT0 2139.85FALSE00
2027-09-1710600PUT0 12239.32FALSE00
2027-09-1710800PUT0 939.3FALSE00
2027-09-1711000PUT0 1539.2FALSE00
2027-09-1711200PUT0 239.19FALSE00
2027-09-1711400PUT0 439.11FALSE00
2027-09-1711600PUT0 438.97FALSE00
2027-09-1711800PUT0 1338.72TRUE00
2027-09-1712000PUT0 1238.59TRUE00
2027-09-1712200PUT0 238.6TRUE00
2027-09-1712400PUT0 238.54TRUE00
2027-09-1712600PUT0 238.42TRUE00
2027-09-1712800PUT0 038.33TRUE00
2027-09-1713000PUT0 138.19TRUE00
2027-09-1713200PUT0 038.18TRUE00
2027-09-1713400PUT0 238.34TRUE00
2027-09-1713600PUT0 038.2TRUE00
2027-09-1713800PUT0 038.02TRUE00
2027-09-1714000PUT0 237.98TRUE00
2027-09-1714200PUT0 037.88TRUE00
2027-09-1714400PUT0 337.94TRUE00
2027-09-1714600PUT0 037.96TRUE00
2027-09-1714800PUT0 037.92TRUE00
2027-09-1715000PUT0 037.84TRUE00
2027-09-1715200PUT0 237.94TRUE00
2027-09-1715400PUT0 137.72TRUE00
2027-09-1715600PUT0 337.92TRUE00
2027-09-1715800PUT0 237.83TRUE00
2027-09-1716000PUT0 137.68TRUE00
2027-09-1716200PUT0 437.76TRUE00
2027-09-1716400PUT0 137.8TRUE00
2027-09-1716600PUT0 037.77TRUE00
2027-09-1716800PUT0 137.67TRUE00
2027-09-1717000PUT0 1037.83TRUE00
2027-09-1717200PUT0 137.62TRUE00
2027-09-1717400PUT0 437.69TRUE00
2027-09-1717600PUT0 137.71TRUE00
2027-09-1717800PUT0 037.63TRUE00
2027-09-1718000PUT0 037.91TRUE00
2027-09-171820666.86PUT1 038.15TRUE666.860
2027-09-1718400PUT0 137.89TRUE00
2027-12-173600CALL0 458.44TRUE00
2027-12-173700CALL0 1558.04TRUE00
2027-12-173800CALL0 057.6TRUE00
2027-12-173900CALL0 057.13TRUE00
2027-12-174000CALL0 056.64TRUE00
2027-12-174100CALL0 056.13TRUE00
2027-12-174200CALL0 355.61TRUE00
2027-12-174300CALL0 053.81TRUE00
2027-12-174400CALL0 054.52TRUE00
2027-12-174500CALL0 1353.97TRUE00
2027-12-174600CALL0 053.41TRUE00
2027-12-174700CALL0 052.84TRUE00
2027-12-174800CALL0 052.27TRUE00
2027-12-174900CALL0 051.69TRUE00
2027-12-175000CALL0 351.11TRUE00
2027-12-175100CALL0 051.42TRUE00
2027-12-175200CALL0 350.81TRUE00
2027-12-175300CALL0 050.2TRUE00
2027-12-175400CALL0 149.59TRUE00
2027-12-175500CALL0 348.98TRUE00
2027-12-175600CALL0 649.11TRUE00
2027-12-17570658CALL1 049.17TRUE6580
2027-12-175800CALL0 048.53TRUE00
2027-12-175900CALL0 148.54TRUE00
2027-12-176000CALL0 447.89TRUE00
2027-12-176200CALL0 147.18TRUE00
2027-12-176400CALL0 1046.96TRUE00
2027-12-176600CALL0 646.64TRUE00
2027-12-176700CALL0 946.44TRUE00
2027-12-176800CALL0 446.23TRUE00
2027-12-176900CALL0 245.99TRUE00
2027-12-177000CALL0 1145.74TRUE00
2027-12-177100CALL0 345.47TRUE00
2027-12-177200CALL0 1045.19TRUE00
2027-12-177300CALL0 1245.29TRUE00
2027-12-177400CALL0 344.97TRUE00
2027-12-177500CALL0 4945.02TRUE00
2027-12-177600CALL0 3944.67TRUE00
2027-12-177700CALL0 744.67TRUE00
2027-12-177800CALL0 1044.64TRUE00
2027-12-177900CALL0 444.25TRUE00
2027-12-178000CALL0 2244.18TRUE00
2027-12-178100CALL0 1244.09TRUE00
2027-12-178200CALL0 443.67TRUE00
2027-12-178300CALL0 11243.86TRUE00
2027-12-178400CALL0 1943.41TRUE00
2027-12-178500CALL0 1543.55TRUE00
2027-12-178600CALL0 1643.37TRUE00
2027-12-178700CALL0 1843.18TRUE00
2027-12-178800CALL0 943.04TRUE00
2027-12-178900CALL0 1342.75TRUE00
2027-12-179000CALL0 15842.79TRUE00
2027-12-179100CALL0 1742.8TRUE00
2027-12-179200CALL0 1142.53TRUE00
2027-12-179300CALL0 1742.51TRUE00
2027-12-179400CALL0 1042.47TRUE00
2027-12-179500CALL0 1842.41TRUE00
2027-12-179600CALL0 2042.34TRUE00
2027-12-179700CALL0 842.25TRUE00
2027-12-179800CALL0 2342.14TRUE00
2027-12-179900CALL0 542.02TRUE00
2027-12-1710000CALL0 8441.88TRUE00
2027-12-1710100CALL0 1341.56TRUE00
2027-12-1710200CALL0 13341.79TRUE00
2027-12-1710300CALL0 1141.61TRUE00
2027-12-1710400CALL0 2441.64TRUE00
2027-12-171050270CALL0 2141.44TRUE00
2027-12-1710600CALL0 1241.43TRUE00
2027-12-1710700CALL0 4341.42TRUE00
2027-12-171080248.1CALL0 2841.17TRUE00
2027-12-171100286CALL2 2840.84TRUE480.2
2027-12-171120236.8CALL0 2840.91TRUE00
2027-12-1711400CALL0 1740.9TRUE00
2027-12-171160259.72CALL6 11440.64TRUE40.870.19
2027-12-1711800CALL0 1740.53FALSE00
2027-12-171200227.52CALL2 7640.27FALSE24.560.12
2027-12-1712200CALL0 3440.35FALSE00
2027-12-171240181.94CALL0 2440.29FALSE00
2027-12-171260216.28CALL6 18540.18FALSE37.480.21
2027-12-1712800CALL0 5440.21FALSE00
2027-12-1713000CALL0 3940.1FALSE00
2027-12-1713200CALL0 840.04FALSE00
2027-12-171340152.81CALL0 340.04FALSE00
2027-12-171360146.68CALL0 18639.9FALSE00
2027-12-171380150.75CALL10 2239.86FALSE150.750
2027-12-1714000CALL0 5239.78FALSE00
2027-12-1714200CALL0 1039.81FALSE00
2027-12-1714400CALL0 5939.72FALSE00
2027-12-1714600CALL0 739.75FALSE00
2027-12-1714800CALL0 3639.66FALSE00
2027-12-171500125.39CALL11 6039.45FALSE17.390.16
2027-12-1715200CALL0 839.58FALSE00
2027-12-1715400CALL0 439.58FALSE00
2027-12-1715600CALL0 1239.56FALSE00
2027-12-1715800CALL0 3039.5FALSE00
2027-12-1716000CALL0 68139.89FALSE00
2027-12-1716200CALL0 2939.49FALSE00
2027-12-17164084CALL0 3539.44FALSE00
2027-12-1716600CALL0 26139.37FALSE00
2027-12-1716800CALL0 139.36FALSE00
2027-12-1717000CALL0 2039.33FALSE00
2027-12-1717200CALL0 239.27FALSE00
2027-12-1717400CALL0 1039.19FALSE00
2027-12-1717600CALL0 2739.18FALSE00
2027-12-1717800CALL0 339.1FALSE00
2027-12-17180067.29CALL1 2339.1FALSE67.290
2027-12-17182056.9CALL0 1239.25FALSE00
2027-12-17184057.04CALL0 1739.15FALSE00
2027-12-173600PUT0 37150.57FALSE00
2027-12-173700PUT0 18651.12FALSE00
2027-12-173800PUT0 16153.77FALSE00
2027-12-173900PUT0 39052.6FALSE00
2027-12-174000PUT0 3051.93FALSE00
2027-12-174100PUT0 4650.4FALSE00
2027-12-174200PUT0 3249.32FALSE00
2027-12-174300PUT0 17148.99FALSE00
2027-12-174400PUT0 5048.59FALSE00
2027-12-174500PUT0 14047.6FALSE00
2027-12-174600PUT0 2047.04FALSE00
2027-12-174700PUT0 2347.15FALSE00
2027-12-174800PUT0 1347.51FALSE00
2027-12-174900PUT0 3246.57FALSE00
2027-12-175000PUT0 3446.81FALSE00
2027-12-175100PUT0 245.91FALSE00
2027-12-175200PUT0 7346.03FALSE00
2027-12-175300PUT0 1146.11FALSE00
2027-12-175400PUT0 1245.19FALSE00
2027-12-175500PUT0 3646.1FALSE00
2027-12-1756013PUT3 4245.38FALSE-1.01-0.07
2027-12-175700PUT0 1145.79FALSE00
2027-12-175800PUT0 1144.81FALSE00
2027-12-175900PUT0 1744.81FALSE00
2027-12-176000PUT0 14644.62FALSE00
2027-12-176200PUT0 1844.18FALSE00
2027-12-176400PUT0 1943.73FALSE00
2027-12-176600PUT0 3843.58FALSE00
2027-12-176700PUT0 443.28FALSE00
2027-12-176800PUT0 1843.38FALSE00
2027-12-176900PUT0 1943.02FALSE00
2027-12-1770033.45PUT0 14743.07FALSE00
2027-12-1771035.3PUT0 1342.55FALSE00
2027-12-177200PUT0 1242.68FALSE00
2027-12-177300PUT0 2642.66FALSE00
2027-12-177400PUT0 2042.41FALSE00
2027-12-1775042.78PUT0 9342.29FALSE00
2027-12-1776044.91PUT0 6642.25FALSE00
2027-12-177700PUT0 642.13FALSE00
2027-12-177800PUT0 1541.99FALSE00
2027-12-177900PUT0 3842FALSE00
2027-12-1780049.33PUT1 25641.81FALSE-4.89-0.09
2027-12-178100PUT0 1441.78FALSE00
2027-12-178200PUT0 2141.39FALSE00
2027-12-178300PUT0 1941.63FALSE00
2027-12-178400PUT0 641.37FALSE00
2027-12-178500PUT0 8041.4FALSE00
2027-12-178600PUT0 4941.26FALSE00
2027-12-178700PUT0 3241.09FALSE00
2027-12-1788063.41PUT6 4140.92FALSE63.410
2027-12-178900PUT0 2441FALSE00
2027-12-1790085.09PUT0 12040.92FALSE00
2027-12-179100PUT0 940.82FALSE00
2027-12-179200PUT0 2840.7FALSE00
2027-12-179300PUT0 2040.57FALSE00
2027-12-1794088.5PUT6 1640.92FALSE88.50
2027-12-179500PUT0 7540.5FALSE00
2027-12-179600PUT0 1940.31FALSE00
2027-12-179700PUT0 2340.35FALSE00
2027-12-179800PUT0 2340.13FALSE00
2027-12-179900PUT0 740.13FALSE00
2027-12-171000113.39PUT50 4540.52FALSE113.390
2027-12-1710100PUT0 3340.13FALSE00
2027-12-1710200PUT0 939.92FALSE00
2027-12-1710300PUT0 1039.85FALSE00
2027-12-1710400PUT0 1039.76FALSE00
2027-12-1710500PUT0 1939.77FALSE00
2027-12-1710600PUT0 1539.65FALSE00
2027-12-171070158PUT0 1139.64FALSE00
2027-12-1710800PUT0 8339.55FALSE00
2027-12-171100139PUT2 3239.69FALSE1390
2027-12-1711200PUT0 1339.35FALSE00
2027-12-1711400PUT0 739.2FALSE00
2027-12-171160184.9PUT4 639.18FALSE184.90
2027-12-1711800PUT0 238.91TRUE00
2027-12-1712000PUT0 3938.88TRUE00
2027-12-1712200PUT0 1338.79TRUE00
2027-12-1712400PUT0 438.65TRUE00
2027-12-1712600PUT0 738.64TRUE00
2027-12-1712800PUT0 138.58TRUE00
2027-12-1713000PUT0 038.47TRUE00
2027-12-1713200PUT0 138.49TRUE00
2027-12-1713400PUT0 138.28TRUE00
2027-12-1713600PUT0 338.4TRUE00
2027-12-1713800PUT0 438.28TRUE00
2027-12-1714000PUT0 1138.29TRUE00
2027-12-1714200PUT0 038.25TRUE00
2027-12-1714400PUT0 038.17TRUE00
2027-12-1714600PUT0 138.24TRUE00
2027-12-1714800PUT0 138.08TRUE00
2027-12-1715000PUT0 138.08TRUE00
2027-12-1715200PUT0 238.03TRUE00
2027-12-1715400PUT0 137.92TRUE00
2027-12-1715600PUT0 137.96TRUE00
2027-12-1715800PUT0 637.95TRUE00
2027-12-1716000PUT0 137.92TRUE00
2027-12-1716200PUT0 237.84TRUE00
2027-12-1716400PUT0 137.73TRUE00
2027-12-1716600PUT0 237.82TRUE00
2027-12-1716800PUT0 037.84TRUE00
2027-12-1717000PUT0 037.82TRUE00
2027-12-1717200PUT0 137.76TRUE00
2027-12-1717400PUT0 037.64TRUE00
2027-12-1717600PUT0 237.78TRUE00
2027-12-1717800PUT0 037.58TRUE00
2027-12-1718000PUT0 037.6TRUE00
2027-12-171820666.05PUT1 037.49TRUE666.050
2027-12-1718400PUT0 037.47TRUE00
2028-01-21360826CALL1 17858.79TRUE8260
2028-01-213700CALL0 1159.64TRUE00
2028-01-213800CALL0 1257.65TRUE00
2028-01-213900CALL0 257.06TRUE00
2028-01-214000CALL0 456.46TRUE00
2028-01-214100CALL0 155.86TRUE00
2028-01-214200CALL0 055.25TRUE00
2028-01-214300CALL0 154.63TRUE00
2028-01-214400CALL0 254.02TRUE00
2028-01-214500CALL0 554.42TRUE00
2028-01-214600CALL0 1253.76TRUE00
2028-01-214700CALL0 053.11TRUE00
2028-01-214800CALL0 052.46TRUE00
2028-01-214900CALL0 051.81TRUE00
2028-01-215000CALL0 6052TRUE00
2028-01-215100CALL0 151.33TRUE00
2028-01-215200CALL0 2150.67TRUE00
2028-01-215300CALL0 450.75TRUE00
2028-01-215400CALL0 2150.08TRUE00
2028-01-215500CALL0 2349.41TRUE00
2028-01-21560607.75CALL0 2649.41TRUE00
2028-01-215700CALL0 348.74TRUE00
2028-01-215800CALL0 148.69TRUE00
2028-01-215900CALL0 948.01TRUE00
2028-01-216000CALL0 1047.92TRUE00
2028-01-216200CALL0 2447.65TRUE00
2028-01-216300CALL0 3246.95TRUE00
2028-01-216400CALL0 1346.77TRUE00
2028-01-216500CALL0 1146.57TRUE00
2028-01-216600CALL0 1046.35TRUE00
2028-01-216700CALL0 946.11TRUE00
2028-01-216800CALL0 2246.3TRUE00
2028-01-216900CALL0 446.02TRUE00
2028-01-217000CALL0 1846.13TRUE00
2028-01-217100CALL0 1545.81TRUE00
2028-01-217200CALL0 3045.48TRUE00
2028-01-217300CALL0 1345.14TRUE00
2028-01-217400CALL0 445.17TRUE00
2028-01-21750482CALL1 2845.16TRUE4820
2028-01-217600CALL0 3644.78TRUE00
2028-01-217700CALL0 644.73TRUE00
2028-01-217800CALL0 1744.66TRUE00
2028-01-217900CALL0 1144.24TRUE00
2028-01-21800419CALL0 9044.13TRUE00
2028-01-218100CALL0 1544.02TRUE00
2028-01-218200CALL0 1643.88TRUE00
2028-01-218300CALL0 1943.73TRUE00
2028-01-218400CALL0 2243.56TRUE00
2028-01-218500CALL0 5043.66TRUE00
2028-01-218600CALL0 2643.45TRUE00
2028-01-218700CALL0 743.23TRUE00
2028-01-218800CALL0 2343.27TRUE00
2028-01-218900CALL0 2043.03TRUE00
2028-01-21900391.96CALL2 10143.03TRUE39.960.11
2028-01-219100CALL0 3342.76TRUE00
2028-01-21920379.61CALL7 4942.47TRUE379.610
2028-01-219300CALL0 1842.43TRUE00
2028-01-21940327.58CALL0 7042.37TRUE00
2028-01-219500CALL0 5142.29TRUE00
2028-01-21960316.2CALL0 2342.43TRUE00
2028-01-219700CALL0 1642.09TRUE00
2028-01-219800CALL0 2541.99TRUE00
2028-01-219900CALL0 1041.89TRUE00
2028-01-211000371CALL1 50141.69TRUE780.27
2028-01-2110100CALL0 2041.83TRUE00
2028-01-2110200CALL0 5441.79TRUE00
2028-01-2110300CALL0 4441.82TRUE00
2028-01-211040275.45CALL0 23741.4TRUE00
2028-01-2110500CALL0 22141.61TRUE00
2028-01-2110600CALL0 1541.39TRUE00
2028-01-2110700CALL0 1741.2TRUE00
2028-01-211080309.85CALL1 1941.27TRUE309.850
2028-01-211100292CALL10 44941.04TRUE460.19
2028-01-211120246.84CALL0 5840.82TRUE00
2028-01-211140236.19CALL0 6340.6TRUE00
2028-01-211160283.7CALL1 4240.72TRUE283.70
2028-01-211180255.86CALL4 3040.41FALSE255.860
2028-01-211200222CALL2 18740.43FALSE20.50.1
2028-01-211220254.42CALL1 4240.4FALSE254.420
2028-01-211240221CALL3 5840.35FALSE32.50.17
2028-01-211260222.98CALL2 4840.22FALSE222.980
2028-01-2112800CALL0 5440.15FALSE00
2028-01-211300196CALL16 73140.14FALSE1960
2028-01-2113200CALL0 28339.99FALSE00
2028-01-211340156.89CALL0 7439.99FALSE00
2028-01-211360172.5CALL1 10639.95FALSE172.50
2028-01-211380168.4CALL1 3939.69FALSE168.40
2028-01-211400151.01CALL10 25739.75FALSE151.010
2028-01-2114200CALL0 5139.74FALSE00
2028-01-2114400CALL0 4039.72FALSE00
2028-01-2114600CALL0 22639.74FALSE00
2028-01-211480119.47CALL0 8839.4FALSE00
2028-01-211500126CALL42 57639.6FALSE20.850.2
2028-01-211520125CALL2 9539.34FALSE24.30.24
2028-01-2115400CALL0 1239.45FALSE00
2028-01-2115600CALL0 3139.53FALSE00
2028-01-2115800CALL0 11339.24FALSE00
2028-01-211600118.81CALL1 29939.37FALSE118.810
2028-01-2116200CALL0 2639.41FALSE00
2028-01-2116400CALL0 4439.81FALSE00
2028-01-21166081.96CALL0 22339.42FALSE00
2028-01-2116800CALL0 739.34FALSE00
2028-01-21170077.2CALL0 5739.33FALSE00
2028-01-2117200CALL0 439.3FALSE00
2028-01-2117400CALL0 439.34FALSE00
2028-01-2117600CALL0 039.36FALSE00
2028-01-2117700CALL0 1139.26FALSE00
2028-01-21178070.3CALL0 439.25FALSE00
2028-01-21180067.32CALL0 739.23FALSE00
2028-01-21182064.1CALL0 4339.28FALSE00
2028-01-21184079.95CALL4 6539.21FALSE20.160.34
2028-01-213600PUT0 36450.16FALSE00
2028-01-213700PUT0 16150.85FALSE00
2028-01-213800PUT0 15952.44FALSE00
2028-01-213900PUT0 39251.35FALSE00
2028-01-214000PUT0 2951.13FALSE00
2028-01-214100PUT0 5949.25FALSE00
2028-01-214200PUT0 4048.25FALSE00
2028-01-214300PUT0 16748.39FALSE00
2028-01-214400PUT0 5448.32FALSE00
2028-01-214500PUT0 1247.36FALSE00
2028-01-214600PUT0 2346.65FALSE00
2028-01-214700PUT0 1146.83FALSE00
2028-01-214800PUT0 1147.11FALSE00
2028-01-214900PUT0 1345.03FALSE00
2028-01-215000PUT0 12046.38FALSE00
2028-01-215100PUT0 145.62FALSE00
2028-01-215200PUT0 5245.62FALSE00
2028-01-215300PUT0 9545.61FALSE00
2028-01-215400PUT0 3145.44FALSE00
2028-01-215500PUT0 2545.9FALSE00
2028-01-215600PUT0 4745.76FALSE00
2028-01-215700PUT0 1445.48FALSE00
2028-01-215800PUT0 4144.66FALSE00
2028-01-215900PUT0 844.26FALSE00
2028-01-216000PUT0 3544.12FALSE00
2028-01-2162018.7PUT1 1443.52FALSE18.70
2028-01-216300PUT0 2843.6FALSE00
2028-01-216400PUT0 643.52FALSE00
2028-01-2165028.98PUT0 4143.64FALSE00
2028-01-216600PUT0 743.39FALSE00
2028-01-216700PUT0 1543.04FALSE00
2028-01-216800PUT0 1243.19FALSE00
2028-01-2169034.2PUT0 4043.17FALSE00
2028-01-2170037.45PUT0 14442.45FALSE00
2028-01-217100PUT0 9242.7FALSE00
2028-01-217200PUT0 9842.68FALSE00
2028-01-217300PUT0 442.62FALSE00
2028-01-217400PUT0 33442.45FALSE00
2028-01-2175047.32PUT0 58142.27FALSE00
2028-01-217600PUT0 2042.12FALSE00
2028-01-217700PUT0 1441.98FALSE00
2028-01-217800PUT0 7241.82FALSE00
2028-01-217900PUT0 1241.8FALSE00
2028-01-218000PUT0 14041.76FALSE00
2028-01-218100PUT0 1541.54FALSE00
2028-01-218200PUT0 17241.46FALSE00
2028-01-218300PUT0 3141.37FALSE00
2028-01-218400PUT0 6841.38FALSE00
2028-01-218500PUT0 13141.1FALSE00
2028-01-2186074.14PUT0 6941.08FALSE00
2028-01-218700PUT0 2041.05FALSE00
2028-01-2188081.02PUT0 1340.99FALSE00
2028-01-218900PUT0 2040.91FALSE00
2028-01-2190087.22PUT0 39940.82FALSE00
2028-01-219100PUT0 6140.71FALSE00
2028-01-219200PUT0 5740.58FALSE00
2028-01-219300PUT0 840.43FALSE00
2028-01-219400PUT0 2940.51FALSE00
2028-01-2195090PUT1 24840.23FALSE900
2028-01-219600PUT0 840.26FALSE00
2028-01-219700PUT0 1040.17FALSE00
2028-01-21980101PUT1 1340.06FALSE1010
2028-01-21990121PUT0 3340.07FALSE00
2028-01-211000114.71PUT3 22540.19FALSE-10.79-0.09
2028-01-2110100PUT0 1439.87FALSE00
2028-01-2110200PUT0 1639.81FALSE00
2028-01-2110300PUT0 4039.73FALSE00
2028-01-2110400PUT0 1639.64FALSE00
2028-01-2110500PUT0 7839.43FALSE00
2028-01-2110600PUT0 16539.52FALSE00
2028-01-2110700PUT0 839.49FALSE00
2028-01-211080150.25PUT2 3039.34FALSE150.250
2028-01-211100158.28PUT23 8839.2FALSE-17.79-0.1
2028-01-211120168PUT1 2639.1FALSE-15.23-0.08
2028-01-211140175.5PUT1 7339.05FALSE-20.09-0.1
2028-01-211160189.1PUT4 1739.03FALSE-17.3-0.08
2028-01-211180219.1PUT0 538.77TRUE00
2028-01-211200209PUT2 11938.73TRUE-21.5-0.09
2028-01-2112200PUT0 3438.56TRUE00
2028-01-2112400PUT0 738.43TRUE00
2028-01-2112600PUT0 138.42TRUE00
2028-01-2112800PUT0 238.55TRUE00
2028-01-2113000PUT0 1638.44TRUE00
2028-01-2113200PUT0 538.3TRUE00
2028-01-2113400PUT0 438.19TRUE00
2028-01-2113600PUT0 138.4TRUE00
2028-01-2113800PUT0 838.25TRUE00
2028-01-2114000PUT0 038.13TRUE00
2028-01-2114200PUT0 238.07TRUE00
2028-01-2114400PUT0 338.05TRUE00
2028-01-2114600PUT0 11637.95TRUE00
2028-01-2114800PUT0 238TRUE00
2028-01-211500406PUT50 138.02TRUE4060
2028-01-2115200PUT0 237.96TRUE00
2028-01-2115400PUT0 237.91TRUE00
2028-01-2115600PUT0 337.75TRUE00
2028-01-2115800PUT0 337.77TRUE00
2028-01-2116000PUT0 1137.84TRUE00
2028-01-2116200PUT0 237.93TRUE00
2028-01-2116400PUT0 237.8TRUE00
2028-01-2116600PUT0 637.75TRUE00
2028-01-2116800PUT0 037.81TRUE00
2028-01-2117000PUT0 737.57TRUE00
2028-01-2117200PUT0 037.79TRUE00
2028-01-2117400PUT0 037.72TRUE00
2028-01-2117600PUT0 037.6TRUE00
2028-01-2117700PUT0 937.67TRUE00
2028-01-2117800PUT0 037.73TRUE00
2028-01-2118000PUT0 237.83TRUE00
2028-01-2118200PUT0 037.54TRUE00
2028-01-2118400PUT0 837.14TRUE00
2028-06-166000CALL0 047.31TRUE00
2028-06-166200CALL0 046.68TRUE00
2028-06-166400CALL0 046.42TRUE00
2028-06-166600CALL0 046.09TRUE00
2028-06-166800CALL0 045.69TRUE00
2028-06-167000CALL0 045.58TRUE00
2028-06-167200CALL0 045.07TRUE00
2028-06-167400CALL0 044.83TRUE00
2028-06-167600CALL0 044.53TRUE00
2028-06-167800CALL0 044.46TRUE00
2028-06-168000CALL0 444.05TRUE00
2028-06-168200CALL0 043.86TRUE00
2028-06-168400CALL0 043.62TRUE00
2028-06-168600CALL0 843.57TRUE00
2028-06-168800CALL0 143.45TRUE00
2028-06-16900381.2CALL0 143.29TRUE00
2028-06-169200CALL0 043.07TRUE00
2028-06-169400CALL0 042.81TRUE00
2028-06-169600CALL0 042.72TRUE00
2028-06-16980337.98CALL0 242.57TRUE00
2028-06-1610000CALL0 042.39TRUE00
2028-06-161020371.04CALL1 242.36TRUE55.380.18
2028-06-161040313.75CALL0 142.09TRUE00
2028-06-1610600CALL0 041.97TRUE00
2028-06-161080289.95CALL0 241.81TRUE00
2028-06-161100288CALL0 1041.8TRUE00
2028-06-161120325CALL1 1141.62TRUE51.350.19
2028-06-161140280CALL10 1041.64TRUE50.02
2028-06-161160255.12CALL0 241.52TRUE00
2028-06-1611800CALL0 141.34FALSE00
2028-06-1612000CALL0 1141.31FALSE00
2028-06-1612200CALL0 141.08FALSE00
2028-06-1612400CALL0 040.98FALSE00
2028-06-161260245.82CALL8 540.85FALSE28.320.13
2028-06-1612800CALL0 040.85FALSE00
2028-06-161300207.45CALL0 240.82FALSE00
2028-06-1613200CALL0 040.76FALSE00
2028-06-161340206.9CALL2 240.59FALSE206.90
2028-06-1613600CALL0 040.72FALSE00
2028-06-1613800CALL0 040.65FALSE00
2028-06-161400205.5CALL1 140.56FALSE205.50
2028-06-1614200CALL0 040.51FALSE00
2028-06-1614400CALL0 040.53FALSE00
2028-06-1614600CALL0 040.43FALSE00
2028-06-1614800CALL0 040.39FALSE00
2028-06-1615000CALL0 040.33FALSE00
2028-06-1615200CALL0 040.32FALSE00
2028-06-1615400CALL0 040.29FALSE00
2028-06-1615600CALL0 140.32FALSE00
2028-06-1615800CALL0 040.25FALSE00
2028-06-1616000CALL0 040.23FALSE00
2028-06-1616200CALL0 040.19FALSE00
2028-06-1616400CALL0 140.13FALSE00
2028-06-1616600CALL0 040.14FALSE00
2028-06-161680134.65CALL2 160239.83FALSE23.650.21
2028-06-1617000CALL0 540.08FALSE00
2028-06-1617200CALL0 040.11FALSE00
2028-06-1617400CALL0 040.04FALSE00
2028-06-1617600CALL0 040.03FALSE00
2028-06-1617800CALL0 040.01FALSE00
2028-06-1618000CALL0 040.05FALSE00
2028-06-161820103.9CALL62 039.9FALSE103.90
2028-06-1660029.3PUT0 243.56FALSE00
2028-06-166200PUT0 043.54FALSE00
2028-06-166400PUT0 143.65FALSE00
2028-06-166600PUT0 043.22FALSE00
2028-06-166800PUT0 043.12FALSE00
2028-06-167000PUT0 142.94FALSE00
2028-06-167200PUT0 042.48FALSE00
2028-06-167400PUT0 042.31FALSE00
2028-06-167600PUT0 042.06FALSE00
2028-06-167800PUT0 041.9FALSE00
2028-06-168000PUT0 141.81FALSE00
2028-06-168200PUT0 041.64FALSE00
2028-06-168400PUT0 041.54FALSE00
2028-06-168600PUT0 163841.37FALSE00
2028-06-1688091.78PUT4 241.15FALSE91.780
2028-06-1690099.82PUT27 14440.98FALSE-5.83-0.06
2028-06-16920106.15PUT6 440.87FALSE106.150
2028-06-169400PUT0 1440.81FALSE00
2028-06-16960121.35PUT2 140.59FALSE121.350
2028-06-169800PUT0 640.57FALSE00
2028-06-1610000PUT0 140.4FALSE00
2028-06-161020132.85PUT2 140.23FALSE132.850
2028-06-1610400PUT0 040.11FALSE00
2028-06-1610600PUT0 039.94FALSE00
2028-06-1610800PUT0 039.81FALSE00
2028-06-1611000PUT0 039.78FALSE00
2028-06-1611200PUT0 039.61FALSE00
2028-06-1611400PUT0 939.53FALSE00
2028-06-161160209.6PUT12 139.4FALSE209.60
2028-06-1611800PUT0 039.4TRUE00
2028-06-161200219.95PUT6 639.45TRUE219.950
2028-06-1612200PUT0 139.28TRUE00
2028-06-1612400PUT0 039.16TRUE00
2028-06-1612600PUT0 138.99TRUE00
2028-06-1612800PUT0 138.96TRUE00
2028-06-1613000PUT0 038.88TRUE00
2028-06-1613200PUT0 038.77TRUE00
2028-06-1613400PUT0 038.79TRUE00
2028-06-1613600PUT0 138.76TRUE00
2028-06-161380327.15PUT1 138.66TRUE327.150
2028-06-1614000PUT0 038.59TRUE00
2028-06-1614200PUT0 038.46TRUE00
2028-06-1614400PUT0 038.46TRUE00
2028-06-1614600PUT0 038.43TRUE00
2028-06-1614800PUT0 038.36TRUE00
2028-06-1615000PUT0 038.44TRUE00
2028-06-1615200PUT0 038.32TRUE00
2028-06-1615400PUT0 038.3TRUE00
2028-06-1615600PUT0 038.24TRUE00
2028-06-1615800PUT0 538.33TRUE00
2028-06-1616000PUT0 038.22TRUE00
2028-06-1616200PUT0 038.08TRUE00
2028-06-1616400PUT0 038.1TRUE00
2028-06-1616600PUT0 038.09TRUE00
2028-06-1616800PUT0 038.06TRUE00
2028-06-1617000PUT0 037.98TRUE00
2028-06-1617200PUT0 038.06TRUE00
2028-06-1617400PUT0 038.1TRUE00
2028-06-1617600PUT0 037.9TRUE00
2028-06-1617800PUT0 038.1TRUE00
2028-06-1618000PUT0 038.07TRUE00
2028-06-1618200PUT0 038TRUE00
2028-12-15440771CALL1 4749.74TRUE7710
2028-12-15450766CALL1 949.5TRUE7660
2028-12-154600CALL0 249.23TRUE00
2028-12-154700CALL0 2749.54TRUE00
2028-12-154800CALL0 048.65TRUE00
2028-12-154900CALL0 148.89TRUE00
2028-12-155000CALL0 1648.55TRUE00
2028-12-155200CALL0 247.84TRUE00
2028-12-155400CALL0 547.57TRUE00
2028-12-155500CALL0 147.63TRUE00
2028-12-155600CALL0 847.23TRUE00
2028-12-155800CALL0 1046.82TRUE00
2028-12-156000CALL0 5446.35TRUE00
2028-12-156200CALL0 2846.21TRUE00
2028-12-156400CALL0 3345.99TRUE00
2028-12-156500CALL0 545.86TRUE00
2028-12-156600CALL0 1845.71TRUE00
2028-12-156800CALL0 1145.38TRUE00
2028-12-15700542.7CALL0 5145.01TRUE00
2028-12-15720526.26CALL0 244.87TRUE00
2028-12-157400CALL0 544.68TRUE00
2028-12-15750542.5CALL20 1544.69TRUE542.50
2028-12-157600CALL0 044.69TRUE00
2028-12-157800CALL0 844.39TRUE00
2028-12-158000CALL0 4944.06TRUE00
2028-12-158100CALL0 344TRUE00
2028-12-158200CALL0 1143.92TRUE00
2028-12-158300CALL0 443.83TRUE00
2028-12-158400CALL0 043.73TRUE00
2028-12-158500CALL0 2943.63TRUE00
2028-12-158600CALL0 443.72TRUE00
2028-12-158700CALL0 943.59TRUE00
2028-12-158800CALL0 1543.45TRUE00
2028-12-158900CALL0 1343.51TRUE00
2028-12-15900480CALL2 4943.36TRUE67.480.16
2028-12-159100CALL0 2543.39TRUE00
2028-12-159200CALL0 2143.21TRUE00
2028-12-159300CALL0 443.23TRUE00
2028-12-159400CALL0 2143.04TRUE00
2028-12-159500CALL0 8143.03TRUE00
2028-12-159600CALL0 3343.01TRUE00
2028-12-159700CALL0 3642.8TRUE00
2028-12-159800CALL0 842.76TRUE00
2028-12-15990367.89CALL0 3542.72TRUE00
2028-12-151000441CALL1 13142.66TRUE78.250.22
2028-12-151010436.25CALL1 1142.6TRUE78.380.22
2028-12-1510200CALL0 2342.53TRUE00
2028-12-1510300CALL0 2642.45TRUE00
2028-12-151040346.05CALL0 2942.36TRUE00
2028-12-151050416CALL1 2542.44TRUE4160
2028-12-151060411.5CALL1 3142.34TRUE411.50
2028-12-1510700CALL0 1942.23TRUE00
2028-12-1510800CALL0 1342.27TRUE00
2028-12-1510900CALL0 1442.15TRUE00
2028-12-151100356.27CALL1 10642.19TRUE34.970.11
2028-12-151110372.93CALL1 1442.05TRUE58.810.19
2028-12-151120383CALL2 25442.06TRUE3830
2028-12-151130338.87CALL1 1142.07TRUE338.870
2028-12-1511400CALL0 1541.92TRUE00
2028-12-151150327.17CALL3 14241.91TRUE29.170.1
2028-12-151160322.83CALL3 1441.74TRUE322.830
2028-12-151170321.99CALL2 1241.88FALSE321.990
2028-12-151180336.08CALL2 1741.69FALSE336.080
2028-12-1511900CALL0 3441.66FALSE00
2028-12-151200299.5CALL3 14841.77FALSE19.50.07
2028-12-1512200CALL0 2841.52FALSE00
2028-12-1512400CALL0 941.55FALSE00
2028-12-151250294.61CALL2 2241.09FALSE294.610
2028-12-151260313.32CALL1 2041.03FALSE313.320
2028-12-1512800CALL0 15440.91FALSE00
2028-12-151300276.86CALL2 13240.93FALSE23.960.09
2028-12-1513200CALL0 540.94FALSE00
2028-12-1513400CALL0 340.79FALSE00
2028-12-1513500CALL0 641.17FALSE00
2028-12-1513600CALL0 141.18FALSE00
2028-12-1513800CALL0 941.04FALSE00
2028-12-151400240.5CALL1 7341.02FALSE25.50.12
2028-12-151420234.76CALL1 440.99FALSE24.810.12
2028-12-151440204.31CALL0 340.93FALSE00
2028-12-1514500CALL0 2440.89FALSE00
2028-12-1514600CALL0 940.85FALSE00
2028-12-151480208CALL3 3540.86FALSE2080
2028-12-151500208.64CALL4 57340.78FALSE20.640.11
2028-12-151520183CALL0 840.79FALSE00
2028-12-1515400CALL0 1240.71FALSE00
2028-12-1515600CALL0 040.62FALSE00
2028-12-1515800CALL0 3640.64FALSE00
2028-12-1516000CALL0 16740.65FALSE00
2028-12-1516200CALL0 140.58FALSE00
2028-12-151640161.5CALL0 240.55FALSE00
2028-12-1516600CALL0 540.52FALSE00
2028-12-1516800CALL0 540.54FALSE00
2028-12-1517000CALL0 5740.47FALSE00
2028-12-151720145.77CALL0 440.46FALSE00
2028-12-151740136.31CALL0 640.43FALSE00
2028-12-1517600CALL0 2740.39FALSE00
2028-12-1517700CALL0 8240.44FALSE00
2028-12-151780144.82CALL1 940.41FALSE144.820
2028-12-151800131.94CALL0 640.34FALSE00
2028-12-151820142.27CALL10 040.21FALSE142.270
2028-12-151840137.53CALL4 440.32FALSE17.530.15
2028-12-1544015.47PUT0 2945.23FALSE00
2028-12-1545015.22PUT2 6346.05FALSE-1.08-0.07
2028-12-1546016.8PUT2 11647.26FALSE-0.97-0.05
2028-12-1547017.85PUT2 11246FALSE17.850
2028-12-1548018.81PUT2 145.74FALSE18.810
2028-12-154900PUT0 2345.48FALSE00
2028-12-1550022.91PUT0 9445.46FALSE00
2028-12-1552022.56PUT1 145.81FALSE22.560
2028-12-155400PUT0 445.04FALSE00
2028-12-155500PUT0 4144.61FALSE00
2028-12-155600PUT0 11444.68FALSE00
2028-12-155800PUT0 2144.34FALSE00
2028-12-1560037.85PUT0 2744.28FALSE00
2028-12-156200PUT0 2843.84FALSE00
2028-12-156400PUT0 343.66FALSE00
2028-12-156500PUT0 10743.54FALSE00
2028-12-156600PUT0 6643.41FALSE00
2028-12-1568057.3PUT0 1843.44FALSE00
2028-12-1570055PUT10 40942.91FALSE-6.95-0.11
2028-12-1572057.5PUT1 35643.04FALSE-10.5-0.15
2028-12-157400PUT0 1642.7FALSE00
2028-12-1575064PUT1 19942.79FALSE-10.78-0.14
2028-12-157600PUT0 742.58FALSE00
2028-12-1578083.34PUT0 342.3FALSE00
2028-12-1580090.83PUT0 14142.16FALSE00
2028-12-1581080.75PUT2 2442.08FALSE80.750
2028-12-158200PUT0 1942.1FALSE00
2028-12-158300PUT0 1042FALSE00
2028-12-1584091.86PUT1 4841.88FALSE-12.94-0.12
2028-12-158500PUT0 3241.86FALSE00
2028-12-1586095.55PUT6 841.83FALSE95.550
2028-12-1587098.1PUT11 15542.16FALSE-16.35-0.14
2028-12-15880106.85PUT11 1842.14FALSE106.850
2028-12-158900PUT0 1341.66FALSE00
2028-12-159000PUT0 13241.58FALSE00
2028-12-159100PUT0 1941.58FALSE00
2028-12-159200PUT0 1041.38FALSE00
2028-12-159300PUT0 841.5FALSE00
2028-12-15940123.55PUT2 1141.38FALSE123.550
2028-12-15950126.9PUT7 17041.29FALSE126.90
2028-12-159600PUT0 841.3FALSE00
2028-12-159700PUT0 4041.09FALSE00
2028-12-159800PUT0 1241.02FALSE00
2028-12-159900PUT0 2040.94FALSE00
2028-12-151000155PUT1 15940.94FALSE-16-0.09
2028-12-1510100PUT0 240.84FALSE00
2028-12-1510200PUT0 4640.81FALSE00
2028-12-1510300PUT0 9340.69FALSE00
2028-12-1510400PUT0 340.65FALSE00
2028-12-151050178.6PUT1 1440.55FALSE178.60
2028-12-1510600PUT0 2140.54FALSE00
2028-12-1510700PUT0 1540.47FALSE00
2028-12-1510800PUT0 12740.47FALSE00
2028-12-1510900PUT0 1040.39FALSE00
2028-12-1511000PUT0 2340.37FALSE00
2028-12-151110206.47PUT11 2940.38FALSE-8.43-0.04
2028-12-151120210.6PUT2 1440.19FALSE210.60
2028-12-1511300PUT0 2340.26FALSE00
2028-12-1511400PUT0 1340.25FALSE00
2028-12-1511500PUT0 2039.67FALSE00
2028-12-151160226.3PUT16 439.69FALSE226.30
2028-12-1511700PUT0 739.66TRUE00
2028-12-151180231.57PUT1 539.66TRUE231.570
2028-12-1511900PUT0 639.65TRUE00
2028-12-1512000PUT0 5639.7TRUE00
2028-12-1512200PUT0 839.5TRUE00
2028-12-1512400PUT0 539.88TRUE00
2028-12-151250271.2PUT2 15839.85TRUE271.20
2028-12-1512600PUT0 439.77TRUE00
2028-12-1512800PUT0 839.6TRUE00
2028-12-1513000PUT0 039.55TRUE00
2028-12-1513200PUT0 039.46TRUE00
2028-12-1513400PUT0 039.49TRUE00
2028-12-1513500PUT0 139.42TRUE00
2028-12-1513600PUT0 139.34TRUE00
2028-12-1513800PUT0 039.31TRUE00
2028-12-1514000PUT0 039.26TRUE00
2028-12-1514200PUT0 039.18TRUE00
2028-12-1514400PUT0 039.08TRUE00
2028-12-1514500PUT0 039.09TRUE00
2028-12-1514600PUT0 039.1TRUE00
2028-12-1514800PUT0 15039.09TRUE00
2028-12-1515000PUT0 939.06TRUE00
2028-12-1515200PUT0 138.97TRUE00
2028-12-1515400PUT0 038.85TRUE00
2028-12-1515600PUT0 338.86TRUE00
2028-12-1515800PUT0 138.85TRUE00
2028-12-151600519PUT20 1138.82TRUE5190
2028-12-1516200PUT0 138.77TRUE00
2028-12-1516400PUT0 138.7TRUE00
2028-12-1516600PUT0 038.61TRUE00
2028-12-1516800PUT0 038.66TRUE00
2028-12-1517000PUT0 038.67TRUE00
2028-12-1517200PUT0 038.64TRUE00
2028-12-1517400PUT0 038.58TRUE00
2028-12-1517600PUT0 138.5TRUE00
2028-12-1517700PUT0 238.44TRUE00
2028-12-1517800PUT0 138.57TRUE00
2028-12-1518000PUT0 038.43TRUE00
2028-12-1518200PUT0 138.46TRUE00
2028-12-1518400PUT0 238.47TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm