Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16420410CALL0 5179.08TRUE00
2025-05-16430397.35CALL0 1172.55TRUE00
2025-05-164400CALL0 0165.43TRUE00
2025-05-164500CALL0 0142.84TRUE00
2025-05-164600CALL0 0141.77TRUE00
2025-05-16470257.25CALL0 2109.16TRUE00
2025-05-16480251.9CALL0 0131.45TRUE00
2025-05-164900CALL0 0117.59TRUE00
2025-05-16500370.95CALL0 6125.75TRUE00
2025-05-16520365.45CALL0 782.32TRUE00
2025-05-16540259.59CALL0 11107.51TRUE00
2025-05-16560325.75CALL0 594.21TRUE00
2025-05-16580200.45CALL1 2119.99TRUE200.450
2025-05-16600285.3CALL0 3276.68TRUE00
2025-05-16610150.7CALL0 1070.94TRUE00
2025-05-16620203CALL0 4371.13TRUE00
2025-05-16630126.25CALL0 1362.69TRUE00
2025-05-16640136.05CALL2 1589.42TRUE-23.15-0.15
2025-05-16650252CALL0 1665.73TRUE00
2025-05-16660172CALL0 1465.92TRUE00
2025-05-16670145.65CALL0 1356.46TRUE00
2025-05-1668097.05CALL2 2170.4TRUE97.050
2025-05-1669088.5CALL0 4253.54TRUE00
2025-05-1670085CALL5 3854.26TRUE50.06
2025-05-1671072.99CALL0 6949.31TRUE00
2025-05-1672064.24CALL0 9048.35TRUE00
2025-05-167250CALL0 047.48TRUE00
2025-05-1673052.2CALL3 6743.12TRUE0.390.01
2025-05-167350CALL0 045.1TRUE00
2025-05-1674043.95CALL13 11242.02TRUE43.950
2025-05-1674540.25CALL3 042.09TRUE40.250
2025-05-1675035.7CALL26 31643.62TRUE-0.35-0.01
2025-05-1675532.8CALL1 1443.16TRUE-4.47-0.12
2025-05-16757.535.05CALL2 242.46TRUE35.050
2025-05-1676033.35CALL5 50342.29TRUE2.40.08
2025-05-16762.530.95CALL0 542.56TRUE00
2025-05-1676529.58CALL4 1342.14TRUE-0.68-0.02
2025-05-16767.525CALL5 1040.68TRUE0.20.01
2025-05-1677023.68CALL27 27240.83TRUE-1.38-0.06
2025-05-16772.522.88CALL9 2641.95TRUE-0.52-0.02
2025-05-1677521.77CALL147 6342.31TRUE-0.29-0.01
2025-05-16777.520.26CALL89 5341.75FALSE-0.84-0.04
2025-05-1678019.1CALL367 35341.81FALSE-0.9-0.05
2025-05-16782.519CALL103 1441.28FALSE1.30.07
2025-05-1678515.62CALL62 13540.9FALSE-0.33-0.02
2025-05-16787.515.25CALL16 4340.62FALSE-1.25-0.08
2025-05-1679014.2CALL90 26940.51FALSE-0.25-0.02
2025-05-16792.514.8CALL113 19840.71FALSE1.70.13
2025-05-1679512.5CALL40 8440.82FALSE0.350.03
2025-05-16797.511.1CALL31 12940.83FALSE-0.9-0.08
2025-05-1680010.81CALL132 55940.76FALSE-0.69-0.06
2025-05-168059.05CALL34 22840.13FALSE-0.49-0.05
2025-05-168107.5CALL63 31940.73FALSE-0.74-0.09
2025-05-168156.8CALL47 16740.72FALSE-0.2-0.03
2025-05-16817.56.5CALL64 941.36FALSE0.420.07
2025-05-168205.82CALL112 55140.87FALSE-0.28-0.05
2025-05-16822.55.15CALL18 1840.27FALSE0.190.04
2025-05-168255.44CALL125 35540.75FALSE0.490.1
2025-05-16827.54.2CALL15 7140.85FALSE-0.05-0.01
2025-05-168304CALL112 58040.44FALSE-0.6-0.13
2025-05-16832.54.42CALL6 3241.04FALSE-0.72-0.14
2025-05-168353.4CALL25 24340.69FALSE0.150.05
2025-05-16837.53.85CALL6 1341.37FALSE-0.6-0.13
2025-05-168403.16CALL58 57640.89FALSE-0.14-0.04
2025-05-168452.51CALL41 12441.51FALSE0.230.1
2025-05-168502.23CALL477 99242.28FALSE-0.07-0.03
2025-05-168551.95CALL109 47142.86FALSE0.030.02
2025-05-168601.55CALL212 55342.5FALSE-0.1-0.06
2025-05-168651.4CALL138 21143.38FALSE00
2025-05-168701.36CALL24 95244.91FALSE0.040.03
2025-05-168750.74CALL96 37741.51FALSE-0.56-0.43
2025-05-168800.95CALL119 64145.14FALSE0.040.04
2025-05-168850.9CALL7 9546.32FALSE-0.3-0.25
2025-05-168900.87CALL15 44947.64FALSE0.140.19
2025-05-168950.65CALL114 7346.82FALSE-0.05-0.07
2025-05-169000.5CALL62 131346.34FALSE-0.15-0.23
2025-05-169050.54CALL1 9748.38FALSE-0.03-0.05
2025-05-169100.5CALL25 108749.24FALSE-0.06-0.11
2025-05-169150.8CALL0 851.7FALSE00
2025-05-169200.45CALL312 75951.27FALSE0.060.15
2025-05-169300.29CALL118 57550.8FALSE-0.54-0.65
2025-05-169400.3CALL20 33553.62FALSE-0.07-0.19
2025-05-169500.25CALL17 72854.86FALSE00
2025-05-169600.13CALL3 37253.03FALSE-0.11-0.46
2025-05-169700.22CALL5 32658.8FALSE0.121.2
2025-05-169800.25CALL0 22255.94FALSE00
2025-05-169900.3CALL1 12160.71FALSE0.140.88
2025-05-1610000.13CALL43 106361.93FALSE-0.03-0.19
2025-05-1610200.15CALL0 27578.38FALSE00
2025-05-1610400.15CALL16 16571.41FALSE00
2025-05-1610600.01CALL2 15759.45FALSE-0.38-0.97
2025-05-1610800.01CALL0 26080.02FALSE00
2025-05-1611000.07CALL2 10277.3FALSE-0.03-0.3
2025-05-1611200.07CALL0 3992.08FALSE00
2025-05-1611400.05CALL0 2897.95FALSE00
2025-05-1611600.05CALL0 1499.71FALSE00
2025-05-1611800.45CALL0 58112.1FALSE00
2025-05-1612000.05CALL0 25105.79FALSE00
2025-05-1612200.05CALL1 2194.73FALSE00
2025-05-1612400.07CALL0 31119.24FALSE00
2025-05-164200.05PUT0 12147.47FALSE00
2025-05-164301.26PUT0 31162.26FALSE00
2025-05-164400.37PUT0 12139.25FALSE00
2025-05-164500PUT0 0171.62FALSE00
2025-05-164600.1PUT0 22107.07FALSE00
2025-05-164700.03PUT0 198102.94FALSE00
2025-05-164804PUT0 33146.85FALSE00
2025-05-164901.22PUT0 9142.7FALSE00
2025-05-165000.03PUT2 9392.42FALSE00
2025-05-165200.18PUT0 100114.43FALSE00
2025-05-165400.09PUT1 10785.67FALSE-0.09-0.5
2025-05-165600.1PUT0 6174.72FALSE00
2025-05-165800.01PUT47 147657.68FALSE-0.09-0.9
2025-05-166000.2PUT1 95668.7FALSE0.060.43
2025-05-166100.29PUT0 5761.81FALSE00
2025-05-166200.28PUT4 99563.56FALSE-0.02-0.07
2025-05-166300.33PUT3 5660.93FALSE-0.07-0.18
2025-05-166400.41PUT1 5658.71FALSE-0.12-0.23
2025-05-166500.44PUT48 112457.55FALSE-0.09-0.17
2025-05-166600.73PUT58 17555.5FALSE-0.07-0.09
2025-05-166700.96PUT61 28953.77FALSE-0.16-0.14
2025-05-166801.5PUT42 30653.95FALSE00
2025-05-166902.21PUT69 36751.57FALSE0.150.07
2025-05-167002.46PUT249 196250.09FALSE-0.49-0.17
2025-05-167103.3PUT272 26948.78FALSE-0.65-0.16
2025-05-167204.65PUT89 129748.38FALSE-0.8-0.15
2025-05-167255.3PUT52 11947.61FALSE-0.87-0.14
2025-05-167305.84PUT307 46946.24FALSE-1.36-0.19
2025-05-167356.85PUT114 17546.02FALSE-0.74-0.1
2025-05-167407.8PUT340 51745.3FALSE-1.54-0.16
2025-05-167459PUT20 18944.9FALSE-2.4-0.21
2025-05-1675010.4PUT153 132844.65FALSE-1.1-0.1
2025-05-1675511.85PUT74 27444.15FALSE-1.35-0.1
2025-05-16757.515.55PUT0 15243.82FALSE00
2025-05-1676013.5PUT63 38243.73FALSE-2.24-0.14
2025-05-16762.514.3PUT13 5343.34FALSE-1.3-0.08
2025-05-1676515.15PUT58 59542.96FALSE-2.47-0.14
2025-05-16767.516.95PUT3 52942.86FALSE-2.71-0.14
2025-05-1677017.9PUT679 55342.82FALSE-1.65-0.08
2025-05-16772.519.7PUT44 5842.89FALSE-1.21-0.06
2025-05-1677519.25PUT89 28141.98FALSE-2.25-0.1
2025-05-16777.520.8PUT50 4342.57TRUE-2-0.09
2025-05-1678022.25PUT173 59642.86TRUE-0.6-0.03
2025-05-16782.522.55PUT12 15142.22TRUE-3.15-0.12
2025-05-1678524.95PUT13 28242.73TRUE-2.24-0.08
2025-05-16787.526.35PUT7 16742.62TRUE-1.35-0.05
2025-05-1679028.81PUT95 50141.94TRUE-0.77-0.03
2025-05-16792.522.6PUT0 4041.67TRUE00
2025-05-1679526.36PUT16 7241.79TRUE-6.06-0.19
2025-05-16797.534.99PUT0 10141.87TRUE00
2025-05-1680035.17PUT434 132841.57TRUE-0.66-0.02
2025-05-1680535PUT26 17841.23TRUE-4.45-0.11
2025-05-1681042.17PUT23 95144.47TRUE-0.25-0.01
2025-05-1681545.38PUT3 24643.1TRUE-4.12-0.08
2025-05-16817.546.35PUT15 15440.46TRUE-1.72-0.04
2025-05-1682048PUT24 43039.42TRUE-1.91-0.04
2025-05-16822.550.35PUT3 6940.31TRUE7.850.18
2025-05-1682555.43PUT0 9742.83TRUE00
2025-05-16827.556.9PUT2 1947.52TRUE7.30.15
2025-05-1683058.85PUT4 33241.02TRUE0.280
2025-05-16832.548.31PUT0 2542.07TRUE00
2025-05-1683563.9PUT36 7350TRUE2.930.05
2025-05-16837.563.05PUT2 439.57TRUE63.050
2025-05-1684065.73PUT3 66441.43TRUE5.830.1
2025-05-1684571.85PUT2 3848.05TRUE18.550.35
2025-05-1685078PUT1 167041.98TRUE1.250.02
2025-05-1685536.2PUT0 12043.73TRUE00
2025-05-1686084.59PUT7 13644.08TRUE-2.75-0.03
2025-05-1686546.82PUT0 10144.27TRUE00
2025-05-1687095.35PUT10 54252.18TRUE3.770.04
2025-05-1687551.9PUT0 30741.63TRUE00
2025-05-16880105.14PUT5 32554.88TRUE5.140.05
2025-05-1688562.4PUT0 8750.28TRUE00
2025-05-16890114.54PUT1 34554.76TRUE-2.46-0.02
2025-05-16895106.14PUT0 6754.1TRUE00
2025-05-16900125.13PUT11 44762.18TRUE125.130
2025-05-1690581.45PUT0 1150.36TRUE00
2025-05-1691096.63PUT0 7357.73TRUE00
2025-05-169150PUT0 050.61TRUE00
2025-05-16920111.97PUT0 6275.49TRUE00
2025-05-16930109.85PUT0 2875.92TRUE00
2025-05-16940100.3PUT0 4856.21TRUE00
2025-05-16950135.44PUT0 784.84TRUE00
2025-05-1696094.42PUT0 568.62TRUE00
2025-05-16970102.6PUT0 568.39TRUE00
2025-05-16980160.53PUT0 168.15TRUE00
2025-05-16990172.6PUT0 096.86TRUE00
2025-05-161000108.2PUT0 174.55TRUE00
2025-05-161020148.6PUT0 076.42TRUE00
2025-05-161040132.05PUT0 081.13TRUE00
2025-05-161060167.1PUT0 089.11TRUE00
2025-05-161080186.9PUT0 094.4TRUE00
2025-05-161100174.75PUT0 0132.51TRUE00
2025-05-1611200PUT0 0138.19TRUE00
2025-05-1611400PUT0 0145.57TRUE00
2025-05-1611600PUT0 0140.5TRUE00
2025-05-1611800PUT0 0145.27TRUE00
2025-05-161200293.25PUT0 0156.58TRUE00
2025-05-1612200PUT0 0154.01TRUE00
2025-05-1612400PUT0 0167.09TRUE00
2025-05-234450CALL0 0118.09TRUE00
2025-05-234500CALL0 0115.03TRUE00
2025-05-234550CALL0 0113.98TRUE00
2025-05-234600CALL0 0112.27TRUE00
2025-05-234650CALL0 0108.04TRUE00
2025-05-234700CALL0 0106.41TRUE00
2025-05-234750CALL0 0103.5TRUE00
2025-05-234800CALL0 0103.16TRUE00
2025-05-234850CALL0 0100.33TRUE00
2025-05-234900CALL0 098.74TRUE00
2025-05-234950CALL0 095.97TRUE00
2025-05-23500214.61CALL0 195.57TRUE00
2025-05-235050CALL0 091.7TRUE00
2025-05-23510314.1CALL0 290.77TRUE00
2025-05-235150CALL0 087.52TRUE00
2025-05-235200CALL0 080.62TRUE00
2025-05-235250CALL0 085.11TRUE00
2025-05-23530177.63CALL0 0110.14TRUE00
2025-05-235350CALL0 078.17TRUE00
2025-05-235400CALL0 079.08TRUE00
2025-05-235450CALL0 056.9TRUE00
2025-05-23550195CALL0 266.85TRUE00
2025-05-235550CALL0 055.05TRUE00
2025-05-23560173.15CALL0 172.29TRUE00
2025-05-235650CALL0 072.18TRUE00
2025-05-235700CALL0 094.53TRUE00
2025-05-235750CALL0 071.76TRUE00
2025-05-235800CALL0 056.36TRUE00
2025-05-235850CALL0 088.15TRUE00
2025-05-235900CALL0 048.71TRUE00
2025-05-235950CALL0 059.28TRUE00
2025-05-23600198CALL0 346.39TRUE00
2025-05-236050CALL0 045.92TRUE00
2025-05-236100CALL0 060.98TRUE00
2025-05-236150CALL0 050.77TRUE00
2025-05-236200CALL0 055.07TRUE00
2025-05-236250CALL0 049.93TRUE00
2025-05-23630172.2CALL0 153.15TRUE00
2025-05-236350CALL0 049.75TRUE00
2025-05-236400CALL0 051.23TRUE00
2025-05-236450CALL0 051.66TRUE00
2025-05-236500CALL0 055.41TRUE00
2025-05-236550CALL0 051.45TRUE00
2025-05-23660145.2CALL0 250.14TRUE00
2025-05-236650CALL0 049.18TRUE00
2025-05-236700CALL0 047.77TRUE00
2025-05-236750CALL0 048.3TRUE00
2025-05-23680112.26CALL0 447.78TRUE00
2025-05-23685134.75CALL0 147.3TRUE00
2025-05-23690116.25CALL0 247.68TRUE00
2025-05-23695141.15CALL0 247TRUE00
2025-05-2370086CALL10 2246.91TRUE6.90.09
2025-05-2370573.46CALL0 246.19TRUE00
2025-05-2371075.4CALL0 646.04TRUE00
2025-05-237150CALL0 045.32TRUE00
2025-05-2372093.2CALL0 344.68TRUE00
2025-05-2372571.9CALL0 344.52TRUE00
2025-05-2373056CALL1 1543.64TRUE-1-0.02
2025-05-23735139.85CALL0 1343.53TRUE00
2025-05-2374052.56CALL1 847.27TRUE-7.44-0.12
2025-05-23745128.95CALL0 342.98TRUE00
2025-05-2375040.6CALL0 1243.65TRUE00
2025-05-2375540.84CALL0 1741.73TRUE00
2025-05-2376049.41CALL0 2041.83TRUE00
2025-05-2376533.2CALL1 440.81TRUE33.20
2025-05-2377030.81CALL0 3042.1TRUE00
2025-05-2377526.69CALL38 3238.94TRUE-2.26-0.08
2025-05-2378024.71CALL179 6841.43FALSE-1.29-0.05
2025-05-2378523.15CALL14 940.73FALSE-1.75-0.07
2025-05-2379021CALL12 10040.7FALSE-1.25-0.06
2025-05-23792.519CALL1 239.14FALSE-1-0.05
2025-05-2379520.75CALL1 1040.27FALSE00
2025-05-23797.521.11CALL0 1339.26FALSE00
2025-05-2380017.27CALL39 7940.85FALSE0.440.03
2025-05-2380514.32CALL13 8838.8FALSE-3.68-0.2
2025-05-2381015.03CALL8 4238.96FALSE2.370.19
2025-05-2381512.3CALL4 8040.44FALSE1.20.11
2025-05-23817.511.65CALL1 438.64FALSE-2.95-0.2
2025-05-2382011.45CALL7 19439.29FALSE1.040.1
2025-05-23822.510.6CALL19 1938.63FALSE0.40.04
2025-05-238259.18CALL13 5639.31FALSE0.880.11
2025-05-23827.59.6CALL1 1839.14FALSE1.30.16
2025-05-238308.02CALL15 8839.12FALSE0.220.03
2025-05-23832.57.15CALL22 338.32FALSE-0.06-0.01
2025-05-238357CALL20 11838.99FALSE0.50.08
2025-05-23837.518.6CALL0 138.41FALSE00
2025-05-238405.96CALL4 9338.58FALSE-1.89-0.24
2025-05-238455CALL4 1739.07FALSE-1-0.17
2025-05-238505.2CALL43 12639.18FALSE0.20.04
2025-05-238554.57CALL1 2540.4FALSE0.10.02
2025-05-238603.55CALL15 29339.07FALSE0.10.03
2025-05-238653.15CALL0 2239.76FALSE00
2025-05-238702.8CALL7 3039.64FALSE0.240.09
2025-05-238752.29CALL1 3239.14FALSE-0.38-0.14
2025-05-238802.2CALL5 8040.17FALSE-0.08-0.04
2025-05-238851.81CALL2 3339.78FALSE-0.24-0.12
2025-05-238901.8CALL13 70541.06FALSE0.090.05
2025-05-238951.5CALL3 740.8FALSE-0.48-0.24
2025-05-239001.42CALL11 48141.61FALSE0.060.04
2025-05-239051CALL1 2540.11FALSE-0.1-0.09
2025-05-239101.17CALL0 5543.52FALSE00
2025-05-239151.24CALL0 845.14FALSE00
2025-05-239201.01CALL11 4243.67FALSE0.210.26
2025-05-239250.49CALL1 21639.86FALSE-0.42-0.46
2025-05-239300.83CALL1 34044.43FALSE0.30.57
2025-05-239350.65CALL0 450.79FALSE00
2025-05-239400.62CALL4 1544.49FALSE0.620
2025-05-239450.65CALL0 952.75FALSE00
2025-05-239500.9CALL0 2555.21FALSE00
2025-05-239550.82CALL0 4250.11FALSE00
2025-05-239600.49CALL0 2354.16FALSE00
2025-05-239650.49CALL2 947.9FALSE0.490
2025-05-239701.01CALL0 357.68FALSE00
2025-05-239757.9CALL0 359.34FALSE00
2025-05-239801.5CALL0 556.83FALSE00
2025-05-239850CALL0 059.21FALSE00
2025-05-239900.58CALL4 1253.92FALSE0.580
2025-05-2310000.34CALL2 5751.91FALSE-0.02-0.06
2025-05-2310103.25CALL0 264.58FALSE00
2025-05-2310200.01CALL0 162.71FALSE00
2025-05-2310300.29CALL0 970.21FALSE00
2025-05-2310400CALL0 066.24FALSE00
2025-05-2310500.13CALL0 6764.94FALSE00
2025-05-2310600CALL0 075.71FALSE00
2025-05-2310704.1CALL0 172.16FALSE00
2025-05-2310800.61CALL0 175.33FALSE00
2025-05-2310900CALL0 076.55FALSE00
2025-05-2311000.43CALL0 3367.65FALSE00
2025-05-234450PUT0 0131.44FALSE00
2025-05-234500PUT0 0129.09FALSE00
2025-05-234550PUT0 0126.77FALSE00
2025-05-234600PUT0 0124.48FALSE00
2025-05-234650PUT0 0119.34FALSE00
2025-05-234700PUT0 0113.05FALSE00
2025-05-234750PUT0 0117.72FALSE00
2025-05-234800PUT0 0115.51FALSE00
2025-05-234850PUT0 0113.33FALSE00
2025-05-234900PUT0 0111.23FALSE00
2025-05-234950PUT0 0109.08FALSE00
2025-05-235007.4PUT0 5106.88FALSE00
2025-05-235050PUT0 0104.84FALSE00
2025-05-235103.5PUT0 169.56FALSE00
2025-05-235150.55PUT0 636100.73FALSE00
2025-05-235206.9PUT0 296.83FALSE00
2025-05-235250PUT0 096.87FALSE00
2025-05-235300PUT0 094.9FALSE00
2025-05-235350PUT0 092.94FALSE00
2025-05-235400PUT0 091FALSE00
2025-05-235451.4PUT0 389.18FALSE00
2025-05-235500.1PUT4 162.06FALSE0.10
2025-05-235550PUT0 085.4FALSE00
2025-05-2356012.95PUT0 183.67FALSE00
2025-05-235651.16PUT0 981.83FALSE00
2025-05-235702.4PUT0 180.15FALSE00
2025-05-235750PUT0 078.32FALSE00
2025-05-235800.05PUT1 349.73FALSE0.050
2025-05-235850PUT0 075.02FALSE00
2025-05-235900PUT0 073.21FALSE00
2025-05-235950.73PUT1 063.44FALSE0.730
2025-05-236001PUT2 564.95FALSE-0.5-0.33
2025-05-236050.42PUT38 755.28FALSE0.420
2025-05-236100.54PUT7 1055.68FALSE-0.46-0.46
2025-05-236151.07PUT2 060.34FALSE1.070
2025-05-236201.28PUT4 060.48FALSE1.280
2025-05-236251.08PUT4 356.91FALSE1.080
2025-05-236301.11PUT2 555.43FALSE1.110
2025-05-236351.54PUT1 657.08FALSE0.340.28
2025-05-236401.55PUT4 1255.33FALSE1.550
2025-05-236451.57PUT3 253.64FALSE1.570
2025-05-236501.73PUT4 3852.86FALSE1.730
2025-05-236551.88PUT2 351.92FALSE1.880
2025-05-236602.2PUT0 1650.66FALSE00
2025-05-236652.44PUT0 2051FALSE00
2025-05-236702.47PUT3 5549.34FALSE-0.36-0.13
2025-05-236753.24PUT2 1250.72FALSE-0.62-0.16
2025-05-236803.2PUT3 7048.55FALSE-1.1-0.26
2025-05-236853.47PUT3 647.56FALSE1.170.51
2025-05-236904.3PUT6 5148.38FALSE1.720.67
2025-05-236954.65PUT2 3547.37FALSE0.070.02
2025-05-237005.23PUT15 5546.92FALSE-0.82-0.14
2025-05-237056.55PUT1 1645.05FALSE-0.26-0.04
2025-05-237106.47PUT3 7245.75FALSE-1.16-0.15
2025-05-237158PUT5 1245.85FALSE3.50.78
2025-05-237209.35PUT8 4845.37FALSE-0.97-0.09
2025-05-237258.85PUT4 3245.97FALSE-1.65-0.16
2025-05-2373010.1PUT7 1844.94FALSE-2.45-0.2
2025-05-2373510.97PUT13 8644.68FALSE-1.53-0.12
2025-05-2374013.07PUT14 1144.26FALSE-2.08-0.14
2025-05-2374515.37PUT9 2445.45FALSE0.020
2025-05-2375016.19PUT27 13243.82FALSE-1.28-0.07
2025-05-2375517.85PUT19 9843.46FALSE-1.9-0.1
2025-05-2376018.45PUT1 20941.17FALSE-2.77-0.13
2025-05-2376522.2PUT0 15042.6FALSE00
2025-05-2377023.85PUT19 25742.73FALSE-1.18-0.05
2025-05-2377526.13PUT17 21542.49FALSE-2.37-0.08
2025-05-2378028.8PUT14 24442.63TRUE-1.6-0.05
2025-05-2378529.8PUT19 10339.96TRUE-5.2-0.15
2025-05-2379033.45PUT39 18041.16TRUE-1.53-0.04
2025-05-23792.527.5PUT0 140.28TRUE00
2025-05-2379536.6PUT8 6441.38TRUE-2.85-0.07
2025-05-23797.525.7PUT0 2040.56TRUE00
2025-05-2380041.65PUT8 15741.53TRUE0.270.01
2025-05-2380545.6PUT0 2140.15TRUE00
2025-05-2381047.55PUT0 3540.51TRUE00
2025-05-2381551.8PUT0 3040TRUE00
2025-05-23817.554.05PUT0 940.26TRUE00
2025-05-2382040PUT0 1839.97TRUE00
2025-05-23822.521.75PUT0 339.41TRUE00
2025-05-2382560.47PUT0 3939.99TRUE00
2025-05-23827.556.05PUT1 1839.54TRUE56.050
2025-05-2383063.43PUT0 8840.19TRUE00
2025-05-23832.531.6PUT0 639.72TRUE00
2025-05-2383566PUT2 4842.78TRUE16.910.34
2025-05-23837.50PUT0 039.75TRUE00
2025-05-2384071.67PUT0 9340.03TRUE00
2025-05-2384539.15PUT0 2439.87TRUE00
2025-05-2385077.2PUT2 2939.66TRUE-2.8-0.04
2025-05-2385579.12PUT2 1739.98TRUE-5.43-0.06
2025-05-2386088.5PUT3 1740.67TRUE88.50
2025-05-2386589.01PUT1 40340TRUE-3.49-0.04
2025-05-2387055.61PUT0 1842.65TRUE00
2025-05-2387559.69PUT0 1642.61TRUE00
2025-05-2388072.28PUT0 1941.82TRUE00
2025-05-23885112.51PUT0 244.19TRUE00
2025-05-2389050PUT0 245.62TRUE00
2025-05-238950PUT0 046.04TRUE00
2025-05-2390033.09PUT0 246.34TRUE00
2025-05-239050PUT0 044.35TRUE00
2025-05-239100PUT0 047.41TRUE00
2025-05-23915163.77PUT0 048.11TRUE00
2025-05-239200PUT0 048.75TRUE00
2025-05-239250PUT0 049.33TRUE00
2025-05-23930149.2PUT1 245.39TRUE250.2
2025-05-239350PUT0 051.21TRUE00
2025-05-23940190PUT0 548.45TRUE00
2025-05-239450PUT0 050.84TRUE00
2025-05-239500PUT0 054.53TRUE00
2025-05-239550PUT0 070.55TRUE00
2025-05-239600PUT0 051.6TRUE00
2025-05-239650PUT0 055.01TRUE00
2025-05-239700PUT0 053.7TRUE00
2025-05-239750PUT0 075.75TRUE00
2025-05-239800PUT0 077.01TRUE00
2025-05-239850PUT0 059.55TRUE00
2025-05-239900PUT0 058.85TRUE00
2025-05-2310000PUT0 061.21TRUE00
2025-05-2310100PUT0 082.88TRUE00
2025-05-2310200PUT0 086.56TRUE00
2025-05-2310300PUT0 089.11TRUE00
2025-05-2310400PUT0 071.83TRUE00
2025-05-2310500PUT0 092.78TRUE00
2025-05-2310600PUT0 095.46TRUE00
2025-05-2310700PUT0 096.95TRUE00
2025-05-2310800PUT0 097.39TRUE00
2025-05-231090259.39PUT0 099.24TRUE00
2025-05-2311000PUT0 0103.09TRUE00
2025-05-304450CALL0 081.66TRUE00
2025-05-304500CALL0 083.76TRUE00
2025-05-304550CALL0 089.25TRUE00
2025-05-304600CALL0 086.41TRUE00
2025-05-304650CALL0 083.52TRUE00
2025-05-304700CALL0 082.31TRUE00
2025-05-304750CALL0 082.59TRUE00
2025-05-304800CALL0 079.88TRUE00
2025-05-304850CALL0 077.91TRUE00
2025-05-304900CALL0 076.71TRUE00
2025-05-304950CALL0 075.5TRUE00
2025-05-305000CALL0 065.78TRUE00
2025-05-305050CALL0 071.72TRUE00
2025-05-305100CALL0 070.55TRUE00
2025-05-305150CALL0 067.98TRUE00
2025-05-30520310CALL0 165.36TRUE00
2025-05-305250CALL0 094.78TRUE00
2025-05-305300CALL0 063.24TRUE00
2025-05-305350CALL0 062.17TRUE00
2025-05-305400CALL0 061.08TRUE00
2025-05-305450CALL0 058.63TRUE00
2025-05-305500CALL0 083.14TRUE00
2025-05-305550CALL0 081.55TRUE00
2025-05-305600CALL0 054.84TRUE00
2025-05-305650CALL0 080.58TRUE00
2025-05-305700CALL0 078.15TRUE00
2025-05-305750CALL0 049.79TRUE00
2025-05-305800CALL0 050.62TRUE00
2025-05-305850CALL0 050.05TRUE00
2025-05-305900CALL0 053.78TRUE00
2025-05-305950CALL0 049.48TRUE00
2025-05-306000CALL0 046.26TRUE00
2025-05-306050CALL0 049.05TRUE00
2025-05-306100CALL0 044.05TRUE00
2025-05-306150CALL0 045.96TRUE00
2025-05-30620185.7CALL0 146.3TRUE00
2025-05-306250CALL0 045.47TRUE00
2025-05-306300CALL0 048.14TRUE00
2025-05-306350CALL0 046.88TRUE00
2025-05-306400CALL0 045.75TRUE00
2025-05-306450CALL0 045.18TRUE00
2025-05-306500CALL0 045.28TRUE00
2025-05-306550CALL0 045.28TRUE00
2025-05-30660212.85CALL0 143.74TRUE00
2025-05-30665146.45CALL0 144.76TRUE00
2025-05-30670112.47CALL1 147.6TRUE-4.55-0.04
2025-05-30675107.67CALL1 146.39TRUE-4.92-0.04
2025-05-306800CALL0 044.3TRUE00
2025-05-306850CALL0 043.66TRUE00
2025-05-30690175.45CALL0 043.32TRUE00
2025-05-30695128.15CALL0 142.77TRUE00
2025-05-30700117.75CALL0 142.74TRUE00
2025-05-30705109.95CALL0 141.74TRUE00
2025-05-30710165.95CALL0 441.81TRUE00
2025-05-3071571.2CALL2 139.32TRUE71.20
2025-05-3072066.5CALL1 241.26TRUE66.50
2025-05-3072588.32CALL0 1041.22TRUE00
2025-05-3073095.33CALL0 340.21TRUE00
2025-05-3073558.83CALL1 443.28TRUE58.830
2025-05-3074049.95CALL2 1339.92TRUE49.950
2025-05-3074594.9CALL0 340.04TRUE00
2025-05-3075049CALL10 1139.63TRUE1.50.03
2025-05-3075577.66CALL0 638.86TRUE00
2025-05-3076038.42CALL8 1336.8TRUE0.120
2025-05-3076537.4CALL1 739.21TRUE37.40
2025-05-3077032.98CALL5 3836.95TRUE-2.37-0.07
2025-05-3077530CALL6 938.19TRUE0.60.02
2025-05-3078030.1CALL11 1138.03FALSE1.20.04
2025-05-3078527.8CALL15 1036.89FALSE10.04
2025-05-3079024.45CALL2 2738.13FALSE2.150.1
2025-05-3079523.03CALL3 2535.22FALSE1.030.05
2025-05-3080018.1CALL12 13036.91FALSE-1.9-0.1
2025-05-3080517.15CALL3 2637.24FALSE0.30.02
2025-05-3081018CALL3 3336.68FALSE0.650.04
2025-05-3081515.35CALL2 11535.78FALSE0.850.06
2025-05-3082012.85CALL12 4936.32FALSE-0.45-0.03
2025-05-3082511.95CALL7 8336.91FALSE0.480.04
2025-05-3083011.38CALL29 9336.15FALSE1.180.12
2025-05-308359.25CALL4 4636.24FALSE0.690.08
2025-05-308409.1CALL10 7835.99FALSE0.910.11
2025-05-3084510.05CALL0 2037.18FALSE00
2025-05-308506.25CALL33 6335.65FALSE-0.25-0.04
2025-05-308555.9CALL0 335.96FALSE00
2025-05-308605.1CALL3 2836.15FALSE0.580.13
2025-05-308654.7CALL3 1336.62FALSE-1.3-0.22
2025-05-308704.3CALL6 2037FALSE-1.25-0.23
2025-05-308753.45CALL2 3436.05FALSE0.250.08
2025-05-308803.75CALL40 7736.34FALSE0.740.25
2025-05-308852.9CALL0 1537.21FALSE00
2025-05-308902.63CALL1 4337.18FALSE-0.35-0.12
2025-05-308952.13CALL1 7836.53FALSE0.120.06
2025-05-309002CALL233 56237.12FALSE-0.05-0.02
2025-05-309051.72CALL0 7137.88FALSE00
2025-05-309101.55CALL54 1637.27FALSE-0.01-0.01
2025-05-309151.4CALL2 11537.55FALSE-0.1-0.07
2025-05-309201.61CALL0 1240.08FALSE00
2025-05-309253.1CALL0 743.51FALSE00
2025-05-309301.67CALL0 1142.03FALSE00
2025-05-309351.2CALL0 539.36FALSE00
2025-05-309401.75CALL0 13141.24FALSE00
2025-05-3094510.39CALL0 045.81FALSE00
2025-05-309500.43CALL2 6236.69FALSE0.430
2025-05-309551.4CALL0 8041.99FALSE00
2025-05-309600.79CALL15 2941.94FALSE-0.03-0.04
2025-05-309651.03CALL0 4548.76FALSE00
2025-05-309701.45CALL0 2549.5FALSE00
2025-05-309750.92CALL0 1448.98FALSE00
2025-05-309800.7CALL19 2044.49FALSE0.70
2025-05-309850.75CALL0 348.1FALSE00
2025-05-309900.66CALL2 1245.72FALSE0.660
2025-05-3010000.65CALL77 15547.2FALSE-0.1-0.13
2025-05-3010100.57CALL0 954.74FALSE00
2025-05-3010200CALL0 055.95FALSE00
2025-05-3010300CALL0 056.01FALSE00
2025-05-3010400.08CALL2 241.7FALSE0.080
2025-05-3010500.9CALL0 5252.14FALSE00
2025-05-3010600CALL0 063.54FALSE00
2025-05-3010700CALL0 065.61FALSE00
2025-05-3010800CALL0 067.16FALSE00
2025-05-3010900CALL0 067.48FALSE00
2025-05-3011000.25CALL1 554.94FALSE0.250
2025-05-304450.05PUT0 13103.77FALSE00
2025-05-304500PUT0 099.78FALSE00
2025-05-304550PUT0 099.21FALSE00
2025-05-304600PUT0 098.07FALSE00
2025-05-304650PUT0 0100.27FALSE00
2025-05-304700PUT0 093.58FALSE00
2025-05-304750PUT0 093.55FALSE00
2025-05-304800PUT0 097.64FALSE00
2025-05-304850PUT0 093.91FALSE00
2025-05-304900PUT0 094.19FALSE00
2025-05-304950PUT0 086.58FALSE00
2025-05-305003.25PUT0 182.18FALSE00
2025-05-305050PUT0 084.64FALSE00
2025-05-305100PUT0 081.17FALSE00
2025-05-305150PUT0 076.67FALSE00
2025-05-305200PUT0 081.05FALSE00
2025-05-305250PUT0 077.14FALSE00
2025-05-305300PUT0 074.31FALSE00
2025-05-305350PUT0 073.34FALSE00
2025-05-305400PUT0 072.52FALSE00
2025-05-305450PUT0 069.86FALSE00
2025-05-305501.46PUT0 168.76FALSE00
2025-05-305550PUT0 068.36FALSE00
2025-05-305601.38PUT0 063.56FALSE00
2025-05-305650.55PUT2 1059.29FALSE0.550
2025-05-305700.82PUT3 1161.4FALSE0.820
2025-05-305750.59PUT3 057FALSE0.590
2025-05-305800.95PUT5 159.8FALSE0.950
2025-05-305850.95PUT5 058.29FALSE0.950
2025-05-305901.09PUT5 158.11FALSE1.090
2025-05-305951.13PUT4 656.94FALSE0.180.19
2025-05-306001.52PUT2 158.43FALSE1.520
2025-05-306051.4PUT1 056.01FALSE1.40
2025-05-306101.08PUT5 152.01FALSE1.080
2025-05-306151.33PUT5 052.44FALSE1.330
2025-05-306201.54PUT3 152.33FALSE1.540
2025-05-306251.92PUT5 153.05FALSE1.920
2025-05-306301.94PUT2 151.57FALSE1.940
2025-05-306351.57PUT2 1147.91FALSE0.340.28
2025-05-306401.75PUT3 247.41FALSE-0.53-0.23
2025-05-306452.11PUT20 047.69FALSE2.110
2025-05-306502.13PUT12 2946.21FALSE-0.58-0.21
2025-05-306552.56PUT1 646.51FALSE-0.41-0.14
2025-05-306602.63PUT1 345.17FALSE2.630
2025-05-306652.97PUT0 346.24FALSE00
2025-05-306703.35PUT1 1344.51FALSE-0.93-0.22
2025-05-306754.5PUT20 12844.9FALSE-0.55-0.11
2025-05-306804.85PUT1 2245.6FALSE0.80.2
2025-05-306854.1PUT0 444.72FALSE00
2025-05-306905.22PUT2 73642.95FALSE-1.38-0.21
2025-05-306957.2PUT0 743.3FALSE00
2025-05-307006.55PUT2 9644.65FALSE-0.89-0.12
2025-05-307058.4PUT0 1842.72FALSE00
2025-05-307109.11PUT8 5542.12FALSE3.410.6
2025-05-307159.6PUT10 2442.47FALSE0.10.01
2025-05-3072010.48PUT12 9641.93FALSE2.880.38
2025-05-3072512PUT1 5842.33FALSE-0.14-0.01
2025-05-3073012.73PUT1 3041.25FALSE1.530.14
2025-05-3073516PUT0 6640.81FALSE00
2025-05-3074014.99PUT3 8740.03FALSE-2.06-0.12
2025-05-3074517.65PUT1 1740.39FALSE-1.05-0.06
2025-05-3075019.3PUT19 5840.12FALSE-1.95-0.09
2025-05-3075519.61PUT9 3738.92FALSE-1.89-0.09
2025-05-3076021.88PUT148 2339.21FALSE-1.55-0.07
2025-05-3076523.7PUT12 2438.74FALSE-3.1-0.12
2025-05-3077025.93PUT147 10538.63FALSE-1.68-0.06
2025-05-3077528.5PUT45 10538.8FALSE-1.33-0.04
2025-05-3078030.32PUT3 10337.82TRUE-3.63-0.11
2025-05-3078531.98PUT5 3038.27TRUE-2.91-0.08
2025-05-3079037.74PUT4 2037.89TRUE0.590.02
2025-05-3079536.85PUT7 4038.22TRUE-1.98-0.05
2025-05-3080041.5PUT11 15637.23TRUE-1.35-0.03
2025-05-3080530.71PUT0 837.38TRUE00
2025-05-3081044.95PUT1 4336.82TRUE-4.57-0.09
2025-05-3081551.6PUT20 937.27TRUE5.60.12
2025-05-3082054.5PUT3 4036.24TRUE-2.96-0.05
2025-05-3082558PUT5 13635.89TRUE5.550.11
2025-05-3083061.8PUT2 1835.82TRUE6.850.12
2025-05-3083564.8PUT1 1334.16TRUE64.80
2025-05-3084062.45PUT0 3737.04TRUE00
2025-05-3084573.48PUT3 1134.95TRUE-3.67-0.05
2025-05-3085047.47PUT0 2537.19TRUE00
2025-05-3085583.45PUT1 537.96TRUE83.450
2025-05-3086036.93PUT0 537.15TRUE00
2025-05-3086534.51PUT0 437.1TRUE00
2025-05-3087057.2PUT0 737TRUE00
2025-05-3087533.12PUT0 339.05TRUE00
2025-05-30880106.99PUT1 1241.7TRUE12.390.13
2025-05-3088574.51PUT0 339.52TRUE00
2025-05-30890106.02PUT0 539.89TRUE00
2025-05-3089537.06PUT0 039.91TRUE00
2025-05-3090092PUT0 740.36TRUE00
2025-05-3090549.3PUT0 241.02TRUE00
2025-05-309100PUT0 041.84TRUE00
2025-05-30915141.48PUT0 142.63TRUE00
2025-05-3092087.99PUT0 043.4TRUE00
2025-05-309250PUT0 042.11TRUE00
2025-05-3093081.5PUT0 142.85TRUE00
2025-05-309350PUT0 040.63TRUE00
2025-05-309400PUT0 040.57TRUE00
2025-05-309450PUT0 046.61TRUE00
2025-05-3095096.21PUT0 144.39TRUE00
2025-05-309550PUT0 045.34TRUE00
2025-05-309600PUT0 045.08TRUE00
2025-05-309650PUT0 045.44TRUE00
2025-05-30970132.84PUT0 163.29TRUE00
2025-05-309750PUT0 048.31TRUE00
2025-05-309800PUT0 047.82TRUE00
2025-05-309850PUT0 048.69TRUE00
2025-05-309900PUT0 049.24TRUE00
2025-05-3010000PUT0 050.62TRUE00
2025-05-3010100PUT0 052.64TRUE00
2025-05-3010200PUT0 073.72TRUE00
2025-05-3010300PUT0 056.29TRUE00
2025-05-301040147.55PUT0 056.8TRUE00
2025-05-3010500PUT0 058.38TRUE00
2025-05-3010600PUT0 065.04TRUE00
2025-05-3010700PUT0 067.33TRUE00
2025-05-3010800PUT0 085.18TRUE00
2025-05-3010900PUT0 086.62TRUE00
2025-05-301100278.1PUT0 088.6TRUE00
2025-06-064450CALL0 068.34TRUE00
2025-06-064500CALL0 067.66TRUE00
2025-06-064550CALL0 056.37TRUE00
2025-06-064600CALL0 067.76TRUE00
2025-06-064650CALL0 0110.57TRUE00
2025-06-064700CALL0 062.89TRUE00
2025-06-064750CALL0 060.24TRUE00
2025-06-064800CALL0 057.32TRUE00
2025-06-064850CALL0 056.89TRUE00
2025-06-064900CALL0 056.39TRUE00
2025-06-064950CALL0 057.55TRUE00
2025-06-065000CALL0 059.24TRUE00
2025-06-065050CALL0 060.93TRUE00
2025-06-065100CALL0 059.87TRUE00
2025-06-065150CALL0 059.5TRUE00
2025-06-065200CALL0 059.04TRUE00
2025-06-065250CALL0 059.04TRUE00
2025-06-065300CALL0 081.67TRUE00
2025-06-065350CALL0 056.78TRUE00
2025-06-065400CALL0 057.8TRUE00
2025-06-065450CALL0 056.61TRUE00
2025-06-065500CALL0 075.94TRUE00
2025-06-065550CALL0 056.83TRUE00
2025-06-065600CALL0 055.59TRUE00
2025-06-065650CALL0 054.36TRUE00
2025-06-065700CALL0 044.47TRUE00
2025-06-065750CALL0 052.68TRUE00
2025-06-065800CALL0 047.46TRUE00
2025-06-065850CALL0 046.33TRUE00
2025-06-065900CALL0 046.71TRUE00
2025-06-065950CALL0 048.62TRUE00
2025-06-066000CALL0 048.74TRUE00
2025-06-066050CALL0 046.35TRUE00
2025-06-066100CALL0 045.49TRUE00
2025-06-066150CALL0 048.56TRUE00
2025-06-066200CALL0 046.13TRUE00
2025-06-066250CALL0 045.49TRUE00
2025-06-066300CALL0 045.63TRUE00
2025-06-066350CALL0 045.16TRUE00
2025-06-066400CALL0 045.02TRUE00
2025-06-066450CALL0 044.56TRUE00
2025-06-066500CALL0 045.53TRUE00
2025-06-066550CALL0 043.89TRUE00
2025-06-066600CALL0 043.49TRUE00
2025-06-066650CALL0 043.06TRUE00
2025-06-06670212.95CALL0 042.67TRUE00
2025-06-066750CALL0 041.87TRUE00
2025-06-066800CALL0 043.02TRUE00
2025-06-06685102.47CALL0 342.56TRUE00
2025-06-0669098.27CALL0 342.31TRUE00
2025-06-06695129.78CALL0 141.8TRUE00
2025-06-0670085.4CALL2 141.69TRUE85.40
2025-06-06705124CALL0 041.24TRUE00
2025-06-06710164CALL0 041.06TRUE00
2025-06-067150CALL0 040.56TRUE00
2025-06-06720112.85CALL0 540.3TRUE00
2025-06-067250CALL0 040.16TRUE00
2025-06-067300CALL0 039.56TRUE00
2025-06-0673599.8CALL0 339.29TRUE00
2025-06-067400CALL0 040.08TRUE00
2025-06-067450CALL0 038.54TRUE00
2025-06-06750140.12CALL0 138.38TRUE00
2025-06-067550CALL0 038.14TRUE00
2025-06-06760111.21CALL0 237.66TRUE00
2025-06-067650CALL0 037.61TRUE00
2025-06-0677034.8CALL1 837.42TRUE-4.8-0.12
2025-06-0677535.1CALL7 6437.35TRUE-1-0.03
2025-06-0678032CALL5 1636.58FALSE-0.15-0
2025-06-0678531.8CALL1 436.59FALSE1.30.04
2025-06-0679028.15CALL2 1736.09FALSE2.280.09
2025-06-0679524.5CALL3 1235.5FALSE0.20.01
2025-06-0680023.75CALL2 13236.87FALSE0.750.03
2025-06-0680522CALL4 1436.98FALSE1.450.07
2025-06-0681018.65CALL3 735.05FALSE0.780.04
2025-06-0681518.55CALL2 735.2FALSE18.550
2025-06-0682016CALL1 12235.59FALSE0.40.03
2025-06-0682518.25CALL0 4535.23FALSE00
2025-06-0683012CALL3 14034.94FALSE00
2025-06-0683510.5CALL2 1735.17FALSE-0.05-0
2025-06-0684011CALL2 3735.6FALSE10.1
2025-06-068458.73CALL2 333.72FALSE-0.07-0.01
2025-06-068507.8CALL35 7433.66FALSE-1.3-0.14
2025-06-068559.4CALL1 1034.86FALSE2.50.36
2025-06-068607CALL2 2234.99FALSE1.040.17
2025-06-068656.78CALL4 634.6FALSE0.480.08
2025-06-068706.16CALL2 2434.63FALSE-0.39-0.06
2025-06-068754.65CALL1 1334.17FALSE-0.49-0.1
2025-06-068805CALL2 3434.77FALSE0.520.12
2025-06-068854.1CALL1 1035.2FALSE-1.23-0.23
2025-06-068904.03CALL4 4236.13FALSE0.830.26
2025-06-068957CALL0 734.9FALSE00
2025-06-069002.9CALL11 5035.24FALSE0.310.12
2025-06-069053CALL1 436.54FALSE-0.54-0.15
2025-06-069102.42CALL3 835.73FALSE2.420
2025-06-069152.34CALL0 2835.44FALSE00
2025-06-069206.26CALL0 540.7FALSE00
2025-06-069253.15CALL0 435.75FALSE00
2025-06-069302.95CALL0 439.84FALSE00
2025-06-069353CALL0 238.48FALSE00
2025-06-069401.82CALL0 2740.99FALSE00
2025-06-069450CALL0 040.65FALSE00
2025-06-069501.37CALL0 1140.3FALSE00
2025-06-069553.6CALL1 16447.93FALSE2.632.71
2025-06-069601.7CALL0 643.14FALSE00
2025-06-069652.3CALL0 743.23FALSE00
2025-06-069701.98CALL0 747.52FALSE00
2025-06-069750.85CALL0 1742.94FALSE00
2025-06-069802.2CALL0 2545.32FALSE00
2025-06-069851.85CALL0 1645.97FALSE00
2025-06-069900CALL0 046.66FALSE00
2025-06-0610000.8CALL4 3642.53FALSE0.060.08
2025-06-0610100.63CALL0 249.48FALSE00
2025-06-0610200CALL0 050.84FALSE00
2025-06-0610300CALL0 056.11FALSE00
2025-06-0610400CALL0 057.63FALSE00
2025-06-0610504.06CALL0 254.87FALSE00
2025-06-0610600.5CALL0 856.15FALSE00
2025-06-0610703.56CALL0 161.57FALSE00
2025-06-0610803.24CALL0 262.87FALSE00
2025-06-0610900CALL0 060.04FALSE00
2025-06-0611000CALL0 061.17FALSE00
2025-06-064450PUT0 0105.21FALSE00
2025-06-064500PUT0 095.17FALSE00
2025-06-064550PUT0 093.46FALSE00
2025-06-064600PUT0 091.83FALSE00
2025-06-064650PUT0 090.21FALSE00
2025-06-064700PUT0 088.56FALSE00
2025-06-064750PUT0 094.61FALSE00
2025-06-064800PUT0 092.87FALSE00
2025-06-064850PUT0 091.33FALSE00
2025-06-064902.16PUT0 178.81FALSE00
2025-06-064950PUT0 088.1FALSE00
2025-06-065000PUT0 086.42FALSE00
2025-06-065050PUT0 084.58FALSE00
2025-06-065100PUT0 076.59FALSE00
2025-06-065150PUT0 075.14FALSE00
2025-06-065200PUT0 079.99FALSE00
2025-06-065250PUT0 072.43FALSE00
2025-06-065300PUT0 071.01FALSE00
2025-06-065350PUT0 069.71FALSE00
2025-06-065400PUT0 073.59FALSE00
2025-06-065450PUT0 072.62FALSE00
2025-06-065500PUT0 071.2FALSE00
2025-06-065550PUT0 064.76FALSE00
2025-06-065600PUT0 068.53FALSE00
2025-06-065650PUT0 067.12FALSE00
2025-06-065700PUT0 061.05FALSE00
2025-06-065750PUT0 064.43FALSE00
2025-06-065800PUT0 059.73FALSE00
2025-06-065851.02PUT6 051.74FALSE1.020
2025-06-065900PUT0 056.71FALSE00
2025-06-065950PUT0 055.7FALSE00
2025-06-066001.75PUT1 152.64FALSE1.750
2025-06-066050PUT0 054.9FALSE00
2025-06-066100PUT0 050.94FALSE00
2025-06-066150PUT0 053.09FALSE00
2025-06-066200PUT0 049.99FALSE00
2025-06-066250PUT0 050.27FALSE00
2025-06-066300PUT0 048.32FALSE00
2025-06-066350PUT0 049.66FALSE00
2025-06-066402.38PUT0 147.17FALSE00
2025-06-066452.32PUT0 350.68FALSE00
2025-06-066503.2PUT0 345.82FALSE00
2025-06-066550PUT0 048.02FALSE00
2025-06-066603PUT0 245.58FALSE00
2025-06-066655PUT0 244.54FALSE00
2025-06-066700PUT0 044.67FALSE00
2025-06-066754.2PUT0 743.13FALSE00
2025-06-066807PUT0 343.18FALSE00
2025-06-066856.34PUT1 241.83FALSE-0.16-0.02
2025-06-066903.95PUT0 442.46FALSE00
2025-06-066958.45PUT1 242.58FALSE8.450
2025-06-067009PUT6 1641.79FALSE-0.3-0.03
2025-06-0670510.26PUT0 1641.24FALSE00
2025-06-0671010.44PUT1 740.58FALSE0.970.1
2025-06-0671513.55PUT0 2341.02FALSE00
2025-06-0672014PUT3 2742.14FALSE-0.36-0.03
2025-06-0672514.6PUT2 1440.97FALSE-1.03-0.07
2025-06-0673013.85PUT12 4439.71FALSE-3.15-0.19
2025-06-0673518.9PUT0 2339.48FALSE00
2025-06-0674017PUT0 2239.03FALSE00
2025-06-0674513.6PUT0 1738.88FALSE00
2025-06-0675021.05PUT2 3338.41FALSE-0.9-0.04
2025-06-0675523.39PUT0 1838.39FALSE00
2025-06-0676024.56PUT12 2537.72FALSE1.140.05
2025-06-0676526.4PUT11 1437.28FALSE-1.75-0.06
2025-06-0677030.42PUT0 11037.64FALSE00
2025-06-0677530PUT6 6435.94FALSE-2.67-0.08
2025-06-0678032.87PUT1 3836.27TRUE0.090
2025-06-0678536.7PUT4 337.55TRUE3.450.1
2025-06-0679035.65PUT0 1536.75TRUE00
2025-06-0679539.73PUT2 536.45TRUE39.730
2025-06-0680043.99PUT4 2835.83TRUE0.090
2025-06-0680546.85PUT0 836.25TRUE00
2025-06-0681050.72PUT1 636.14TRUE-2.04-0.04
2025-06-0681553.38PUT1 735.23TRUE22.330.72
2025-06-0682047.65PUT0 835.77TRUE00
2025-06-0682561.15PUT1 336.04TRUE61.150
2025-06-0683046.32PUT0 335.7TRUE00
2025-06-0683568.93PUT1 436.42TRUE7.610.12
2025-06-0684044.1PUT0 135.57TRUE00
2025-06-0684577.69PUT1 137.77TRUE77.690
2025-06-0685082.12PUT1 638.41TRUE82.120
2025-06-0685534.28PUT0 135.66TRUE00
2025-06-0686078.75PUT0 735.43TRUE00
2025-06-0686577.96PUT0 636.04TRUE00
2025-06-0687060.12PUT0 535.55TRUE00
2025-06-06875105.12PUT0 735.76TRUE00
2025-06-0688056.85PUT0 535.86TRUE00
2025-06-06885113.62PUT0 536.77TRUE00
2025-06-0689098.6PUT0 1137.03TRUE00
2025-06-0689567.43PUT0 936.06TRUE00
2025-06-06900116.61PUT0 837.26TRUE00
2025-06-069050PUT0 037.12TRUE00
2025-06-0691049PUT0 538.54TRUE00
2025-06-06915111PUT0 136.22TRUE00
2025-06-0692075PUT0 137.94TRUE00
2025-06-0692564.74PUT0 134.53TRUE00
2025-06-069300PUT0 038.41TRUE00
2025-06-069350PUT0 038.92TRUE00
2025-06-069400PUT0 037.51TRUE00
2025-06-069450PUT0 037.95TRUE00
2025-06-0695082.97PUT0 141.44TRUE00
2025-06-069550PUT0 042.86TRUE00
2025-06-069600PUT0 043.02TRUE00
2025-06-069650PUT0 044.3TRUE00
2025-06-069700PUT0 054.26TRUE00
2025-06-069750PUT0 055.05TRUE00
2025-06-0698096.7PUT0 1258.2TRUE00
2025-06-06985110.66PUT0 156.59TRUE00
2025-06-069900PUT0 057.51TRUE00
2025-06-0610000PUT0 058.98TRUE00
2025-06-0610100PUT0 060.58TRUE00
2025-06-0610200PUT0 062.15TRUE00
2025-06-0610300PUT0 063.68TRUE00
2025-06-0610400PUT0 064.99TRUE00
2025-06-0610500PUT0 066.82TRUE00
2025-06-0610600PUT0 068.07TRUE00
2025-06-0610700PUT0 074.23TRUE00
2025-06-0610800PUT0 071.25TRUE00
2025-06-0610900PUT0 072.6TRUE00
2025-06-0611000PUT0 073.93TRUE00
2025-06-134450CALL0 062.88TRUE00
2025-06-134500CALL0 078.07TRUE00
2025-06-134550CALL0 067.32TRUE00
2025-06-134600CALL0 061.33TRUE00
2025-06-134650CALL0 065.72TRUE00
2025-06-134700CALL0 065.21TRUE00
2025-06-134750CALL0 064.64TRUE00
2025-06-134800CALL0 062.87TRUE00
2025-06-134850CALL0 063.37TRUE00
2025-06-134900CALL0 062.68TRUE00
2025-06-134950CALL0 062.83TRUE00
2025-06-135000CALL0 062.42TRUE00
2025-06-135050CALL0 061.58TRUE00
2025-06-135100CALL0 035.17TRUE00
2025-06-135150CALL0 059.52TRUE00
2025-06-135200CALL0 046.13TRUE00
2025-06-135250CALL0 057.78TRUE00
2025-06-135300CALL0 058.3TRUE00
2025-06-135350CALL0 057.34TRUE00
2025-06-135400CALL0 056.86TRUE00
2025-06-135450CALL0 054.41TRUE00
2025-06-135500CALL0 056.15TRUE00
2025-06-135550CALL0 053.87TRUE00
2025-06-135600CALL0 050.11TRUE00
2025-06-135650CALL0 049.45TRUE00
2025-06-135700CALL0 049.43TRUE00
2025-06-135750CALL0 049.07TRUE00
2025-06-135800CALL0 048.82TRUE00
2025-06-135850CALL0 051.47TRUE00
2025-06-135900CALL0 047.9TRUE00
2025-06-135950CALL0 047.71TRUE00
2025-06-136000CALL0 047.68TRUE00
2025-06-136050CALL0 047.53TRUE00
2025-06-136100CALL0 047.26TRUE00
2025-06-136150CALL0 047.12TRUE00
2025-06-136200CALL0 045.91TRUE00
2025-06-136250CALL0 045.55TRUE00
2025-06-136300CALL0 045.27TRUE00
2025-06-136350CALL0 044.75TRUE00
2025-06-136400CALL0 045.77TRUE00
2025-06-136450CALL0 044.03TRUE00
2025-06-136500CALL0 043.66TRUE00
2025-06-136550CALL0 043.27TRUE00
2025-06-136600CALL0 043.89TRUE00
2025-06-136650CALL0 043.24TRUE00
2025-06-13670112.9CALL2 043TRUE112.90
2025-06-136750CALL0 042.58TRUE00
2025-06-136800CALL0 042.35TRUE00
2025-06-136850CALL0 041.76TRUE00
2025-06-136900CALL0 041.61TRUE00
2025-06-136950CALL0 041.16TRUE00
2025-06-137000CALL0 040.78TRUE00
2025-06-137050CALL0 040.46TRUE00
2025-06-137100CALL0 039.95TRUE00
2025-06-1371576.4CALL2 037.45TRUE76.40
2025-06-137200CALL0 039.82TRUE00
2025-06-137250CALL0 039.17TRUE00
2025-06-137300CALL0 038.91TRUE00
2025-06-137350CALL0 038.69TRUE00
2025-06-137400CALL0 038.31TRUE00
2025-06-137450CALL0 038.19TRUE00
2025-06-137500CALL0 037.86TRUE00
2025-06-1375552.7CALL1 037.67TRUE52.70
2025-06-137600CALL0 037.3TRUE00
2025-06-137650CALL0 037.03TRUE00
2025-06-1377040.08CALL1 335.86TRUE1.640.04
2025-06-1377537.55CALL3 835.86TRUE-2.35-0.06
2025-06-1378037CALL2 537.76FALSE2.50.07
2025-06-1378534.61CALL0 136.1FALSE00
2025-06-1379028.45CALL0 335.82FALSE00
2025-06-1379528.5CALL0 5435.61FALSE00
2025-06-1380025.49CALL6 434.78FALSE-8.21-0.24
2025-06-1380524CALL2 1135.18FALSE0.250.01
2025-06-1381024CALL5 5235.46FALSE2.620.12
2025-06-1381524.22CALL0 035.14FALSE00
2025-06-1382020.5CALL0 1734.94FALSE00
2025-06-1382515.55CALL1 1134.82FALSE-5.45-0.26
2025-06-1383014.72CALL102 433.54FALSE-8.09-0.35
2025-06-1383535.09CALL0 734.42FALSE00
2025-06-1384014.2CALL1 1334.07FALSE1.20.09
2025-06-1384510.8CALL0 1234.74FALSE00
2025-06-1385010.65CALL5 2934.13FALSE0.250.02
2025-06-1385518CALL0 334.3FALSE00
2025-06-1386014.43CALL0 333.98FALSE00
2025-06-1386520.95CALL0 033.71FALSE00
2025-06-138707.01CALL13 2433.7FALSE0.220.03
2025-06-138756.18CALL1 133.43FALSE6.180
2025-06-138806.12CALL0 234.11FALSE00
2025-06-1388514.1CALL0 134.35FALSE00
2025-06-138907.45CALL6 134.12FALSE-0.73-0.09
2025-06-1389510.8CALL0 334.35FALSE00
2025-06-139004.05CALL4 2234.39FALSE-1.21-0.23
2025-06-139058.64CALL0 333.86FALSE00
2025-06-139103.42CALL2 134.77FALSE3.420
2025-06-139157.5CALL0 334.23FALSE00
2025-06-139200CALL0 034.19FALSE00
2025-06-139252.37CALL6 1034.46FALSE2.370
2025-06-139305.55CALL0 734.38FALSE00
2025-06-139352.01CALL1 134.89FALSE2.010
2025-06-139403.65CALL0 235.45FALSE00
2025-06-139450CALL0 038.88FALSE00
2025-06-139503.1CALL0 239.34FALSE00
2025-06-139552CALL1 037.98FALSE20
2025-06-139601.75CALL0 1040.33FALSE00
2025-06-139650CALL0 039.69FALSE00
2025-06-139701.99CALL0 041.36FALSE00
2025-06-139750CALL0 041.83FALSE00
2025-06-139801.78CALL0 242.31FALSE00
2025-06-139850CALL0 041.84FALSE00
2025-06-139900CALL0 043.32FALSE00
2025-06-1310001.04CALL19 339.82FALSE0.050.05
2025-06-1310100CALL0 045.24FALSE00
2025-06-1310200CALL0 046.26FALSE00
2025-06-1310300CALL0 050.43FALSE00
2025-06-1310400CALL0 048.04FALSE00
2025-06-1310500CALL0 049.18FALSE00
2025-06-1310600CALL0 054.37FALSE00
2025-06-1310700CALL0 055.57FALSE00
2025-06-1310800CALL0 056.74FALSE00
2025-06-1310900CALL0 057.9FALSE00
2025-06-1311000CALL0 059.55FALSE00
2025-06-134450PUT0 085.45FALSE00
2025-06-134500PUT0 086.29FALSE00
2025-06-134550PUT0 084.89FALSE00
2025-06-134600PUT0 083.46FALSE00
2025-06-134650PUT0 081.99FALSE00
2025-06-134700PUT0 079.69FALSE00
2025-06-134750PUT0 077.55FALSE00
2025-06-134800PUT0 077.4FALSE00
2025-06-134850PUT0 076.6FALSE00
2025-06-134900PUT0 074.97FALSE00
2025-06-134950PUT0 073.95FALSE00
2025-06-135000PUT0 070.15FALSE00
2025-06-135050PUT0 070.86FALSE00
2025-06-135100PUT0 070.16FALSE00
2025-06-135150PUT0 068.94FALSE00
2025-06-135200PUT0 067.73FALSE00
2025-06-135250PUT0 071.39FALSE00
2025-06-135300PUT0 064.61FALSE00
2025-06-135350PUT0 064.28FALSE00
2025-06-135400PUT0 067.47FALSE00
2025-06-135450PUT0 061.4FALSE00
2025-06-135500PUT0 056.64FALSE00
2025-06-135550PUT0 063.95FALSE00
2025-06-135600.41PUT0 059.58FALSE00
2025-06-135650PUT0 058.78FALSE00
2025-06-135700PUT0 057.53FALSE00
2025-06-135750PUT0 059.35FALSE00
2025-06-135800PUT0 052.08FALSE00
2025-06-135850PUT0 057.08FALSE00
2025-06-135900PUT0 052.94FALSE00
2025-06-135950PUT0 055.89FALSE00
2025-06-136000PUT0 051.69FALSE00
2025-06-136050.78PUT0 051.27FALSE00
2025-06-136100PUT0 046.9FALSE00
2025-06-136150PUT0 050.12FALSE00
2025-06-136202PUT0 1046.03FALSE00
2025-06-136250PUT0 048.92FALSE00
2025-06-136300PUT0 045.48FALSE00
2025-06-136350PUT0 047.18FALSE00
2025-06-136400PUT0 045.02FALSE00
2025-06-136450PUT0 046.1FALSE00
2025-06-136500PUT0 043.59FALSE00
2025-06-136552.14PUT0 144.79FALSE00
2025-06-136600PUT0 043.47FALSE00
2025-06-136655.97PUT1 042.98FALSE5.970
2025-06-136707PUT2 043.61FALSE70
2025-06-136757.45PUT1 042.95FALSE7.450
2025-06-136807.63PUT1 441.74FALSE-0.82-0.1
2025-06-136850PUT0 042.17FALSE00
2025-06-136909.34PUT2 1041.56FALSE-0.97-0.09
2025-06-1369511.44PUT0 641.15FALSE00
2025-06-1370011.01PUT5 640.89FALSE10.1
2025-06-1370512.59PUT10 341.49FALSE1.710.16
2025-06-1371013.32PUT6 340.77FALSE-0.37-0.03
2025-06-1371513.9PUT0 239.71FALSE00
2025-06-137207.25PUT0 139.5FALSE00
2025-06-1372517.57PUT1 739.17FALSE2.470.16
2025-06-1373018.87PUT1 1040.41FALSE-0.68-0.03
2025-06-137350PUT0 038.65FALSE00
2025-06-1374019.84PUT1 237.56FALSE-2.16-0.1
2025-06-137450PUT0 038.16FALSE00
2025-06-1375024PUT86 1638.01FALSE10.04
2025-06-1375527PUT0 137.69FALSE00
2025-06-1376027.42PUT80 1137.19FALSE-0.41-0.01
2025-06-1376514.72PUT0 337.24FALSE00
2025-06-1377031.45PUT2 336.59FALSE31.450
2025-06-1377534.7PUT4 137.39FALSE-0.7-0.02
2025-06-1378036.5PUT3 236.6TRUE0.560.02
2025-06-1378528.87PUT0 636.23TRUE00
2025-06-137900PUT0 036TRUE00
2025-06-1379542.47PUT5 1135.84TRUE-3.16-0.07
2025-06-1380044.63PUT1 1335.69TRUE4.630.12
2025-06-1380550.32PUT1 235.87TRUE50.320
2025-06-1381033.51PUT0 135.37TRUE00
2025-06-1381532.87PUT0 535.39TRUE00
2025-06-1382057.48PUT10 1635.07TRUE57.480
2025-06-1382564.7PUT0 134.91TRUE00
2025-06-1383043PUT0 334.78TRUE00
2025-06-138350PUT0 034.69TRUE00
2025-06-138400PUT0 034.66TRUE00
2025-06-1384575.39PUT1 034.75TRUE75.390
2025-06-138500PUT0 034.5TRUE00
2025-06-1385583.98PUT1 234.57TRUE83.980
2025-06-1386089.03PUT1 133.1TRUE89.030
2025-06-138650PUT0 034.53TRUE00
2025-06-138700PUT0 034.45TRUE00
2025-06-138750PUT0 034.42TRUE00
2025-06-138800PUT0 034.54TRUE00
2025-06-138850PUT0 034.72TRUE00
2025-06-138900PUT0 034.34TRUE00
2025-06-138950PUT0 036.86TRUE00
2025-06-139000PUT0 036.06TRUE00
2025-06-139050PUT0 036.75TRUE00
2025-06-139100PUT0 037.59TRUE00
2025-06-13915142.28PUT0 137.64TRUE00
2025-06-139200PUT0 038.03TRUE00
2025-06-139250PUT0 038.06TRUE00
2025-06-139300PUT0 038.57TRUE00
2025-06-139350PUT0 038.77TRUE00
2025-06-139400PUT0 039.63TRUE00
2025-06-139450PUT0 037.87TRUE00
2025-06-139500PUT0 040.18TRUE00
2025-06-139550PUT0 039.71TRUE00
2025-06-139600PUT0 041.29TRUE00
2025-06-139650PUT0 041.64TRUE00
2025-06-139700PUT0 039.22TRUE00
2025-06-139750PUT0 039.58TRUE00
2025-06-139800PUT0 039.17TRUE00
2025-06-139850PUT0 042.16TRUE00
2025-06-139900PUT0 042.54TRUE00
2025-06-1310000PUT0 043.79TRUE00
2025-06-1310100PUT0 044.81TRUE00
2025-06-1310200PUT0 060.06TRUE00
2025-06-1310300PUT0 061.66TRUE00
2025-06-1310400PUT0 063.25TRUE00
2025-06-1310500PUT0 052.58TRUE00
2025-06-1310600PUT0 066.2TRUE00
2025-06-1310700PUT0 067.43TRUE00
2025-06-1310800PUT0 055.85TRUE00
2025-06-1310900PUT0 070.38TRUE00
2025-06-1311000PUT0 071.53TRUE00
2025-06-20370458.2CALL0 4120.31TRUE00
2025-06-20380491.59CALL0 8115.79TRUE00
2025-06-203900CALL0 0114.6TRUE00
2025-06-20400408.81CALL0 4107.12TRUE00
2025-06-20410417.51CALL0 669.75TRUE00
2025-06-20420410CALL0 264.75TRUE00
2025-06-20430446.4CALL0 1895.57TRUE00
2025-06-20440430.62CALL0 1394.98TRUE00
2025-06-20450364.27CALL0 790.03TRUE00
2025-06-20460349.68CALL0 551.94TRUE00
2025-06-20470356.9CALL0 456.25TRUE00
2025-06-20480336.45CALL0 154.82TRUE00
2025-06-20490339.5CALL0 458.07TRUE00
2025-06-20500306CALL0 5048.8TRUE00
2025-06-20510291.96CALL0 754.95TRUE00
2025-06-20520229.25CALL0 1054.79TRUE00
2025-06-20530408CALL0 653.99TRUE00
2025-06-20540316.57CALL0 1851.9TRUE00
2025-06-20550339.98CALL0 1851.23TRUE00
2025-06-20560242.19CALL0 1149.46TRUE00
2025-06-20570312.13CALL0 950.76TRUE00
2025-06-20580198.8CALL2 1059.71TRUE198.80
2025-06-20590292.89CALL0 1247.18TRUE00
2025-06-20600287.35CALL0 4046.77TRUE00
2025-06-20610148.48CALL0 1446.47TRUE00
2025-06-20620215.55CALL0 3145.09TRUE00
2025-06-20630193.82CALL0 2244.54TRUE00
2025-06-20640196.1CALL0 2443.78TRUE00
2025-06-20650134.17CALL0 8643.2TRUE00
2025-06-20660175.23CALL0 3042.58TRUE00
2025-06-20670216.84CALL0 1741.99TRUE00
2025-06-20680124.22CALL0 4841.2TRUE00
2025-06-20690143.3CALL0 5341.12TRUE00
2025-06-2070090CALL2 14136.75TRUE-12.28-0.12
2025-06-20710104.85CALL0 5239.4TRUE00
2025-06-2072078.1CALL2 9338.23TRUE78.10
2025-06-2073067.95CALL2 15436.5TRUE0.750.01
2025-06-2074061.04CALL2 10736.12TRUE-0.68-0.01
2025-06-2075055.5CALL12 12336.74TRUE1.50.03
2025-06-2076048.7CALL1 22035.71TRUE-11.25-0.19
2025-06-2077045CALL82 36035.5TRUE1.260.03
2025-06-2078037.9CALL308 21335.24FALSE-0.5-0.01
2025-06-2079034.12CALL42 33434.82FALSE1.220.04
2025-06-2080028CALL137 152234.06FALSE-0.65-0.02
2025-06-2081024.84CALL13 38834.59FALSE-0.91-0.04
2025-06-2082020.8CALL73 110733.9FALSE-0.2-0.01
2025-06-2083017.03CALL36 18933.71FALSE-0.24-0.01
2025-06-2084016.34CALL19 71433.11FALSE1.630.11
2025-06-2085012.85CALL151 44133.34FALSE0.90.08
2025-06-2086010.3CALL45 126333.08FALSE-0.15-0.01
2025-06-208708.85CALL47 13233.4FALSE0.680.08
2025-06-208807.37CALL88 240533.38FALSE0.620.09
2025-06-208906.07CALL22 23833.3FALSE0.720.13
2025-06-209005.19CALL119 202833.63FALSE-0.01-0
2025-06-209203.6CALL122 200333.85FALSE0.710.25
2025-06-209402.61CALL25 236534.46FALSE0.170.07
2025-06-209601.76CALL21 130734.57FALSE0.050.03
2025-06-209801.43CALL62 196735.89FALSE0.060.04
2025-06-2010001.23CALL174 221037.45FALSE0.120.11
2025-06-2010200.7CALL8 75436.53FALSE-3-0.81
2025-06-2010400.78CALL1 46139.34FALSE0.130.2
2025-06-2010600.27CALL2 25936.12FALSE0.270
2025-06-2010800.5CALL0 23640.59FALSE00
2025-06-2011000.5CALL0 90246.66FALSE00
2025-06-2011200.39CALL2 14143.52FALSE0.390
2025-06-2011400.35CALL4 22444.76FALSE-0.22-0.39
2025-06-2011601.85CALL0 21048.93FALSE00
2025-06-2011801.65CALL0 8451.07FALSE00
2025-06-2012000.55CALL0 47646.14FALSE00
2025-06-2012200.19CALL2 13248.23FALSE-0.53-0.74
2025-06-2012401.52CALL0 6860.42FALSE00
2025-06-2012604.7CALL0 2262.11FALSE00
2025-06-2012800.11CALL0 3264.11FALSE00
2025-06-2013000.35CALL0 9858.16FALSE00
2025-06-2013200.42CALL0 4873.07FALSE00
2025-06-2013400.74CALL0 4971.21FALSE00
2025-06-2013600.18CALL0 3973.05FALSE00
2025-06-2013800.87CALL0 10770.09FALSE00
2025-06-2014000.63CALL0 4576.13FALSE00
2025-06-2014200.15CALL0 6465.22FALSE00
2025-06-2014400.6CALL0 55961.07FALSE00
2025-06-203700.1PUT0 10180.97FALSE00
2025-06-203801.28PUT0 592.67FALSE00
2025-06-203900.31PUT0 2997.61FALSE00
2025-06-204001.94PUT0 5481.92FALSE00
2025-06-204100.07PUT1 1964.07FALSE-0.13-0.65
2025-06-204204.57PUT0 4274.33FALSE00
2025-06-204303.45PUT0 1878.33FALSE00
2025-06-204404.6PUT0 378.82FALSE00
2025-06-204500.55PUT57 7369.47FALSE0.550
2025-06-204605.7PUT0 973.48FALSE00
2025-06-204708.5PUT0 8473.34FALSE00
2025-06-204801PUT0 3366.87FALSE00
2025-06-204900.01PUT0 2165.39FALSE00
2025-06-205000.8PUT103 24260.45FALSE0.30.6
2025-06-205100.62PUT2 4055.98FALSE0.620
2025-06-205201PUT0 9161.89FALSE00
2025-06-205300.97PUT1 2654.97FALSE0.060.07
2025-06-205400.42PUT0 2260.2FALSE00
2025-06-205501.02PUT33 15150.74FALSE-0.47-0.32
2025-06-205601.04PUT0 5956.22FALSE00
2025-06-205702.16PUT1 5152.78FALSE0.910.73
2025-06-205802.25PUT1 23350.72FALSE0.030.01
2025-06-205902.84PUT0 14750.15FALSE00
2025-06-206002.49PUT14 88646.82FALSE-0.09-0.03
2025-06-206103.42PUT0 17446.28FALSE00
2025-06-206203.7PUT1 61645.91FALSE0.150.04
2025-06-206303.95PUT1 21144.06FALSE-0.7-0.15
2025-06-206405.2PUT3 53244.6FALSE0.10.02
2025-06-206506PUT56 79243.19FALSE-0.06-0.01
2025-06-206606.7PUT4 38742.33FALSE-0.75-0.1
2025-06-206707.9PUT10 38041.71FALSE-0.5-0.06
2025-06-206809.59PUT29 50541.59FALSE-0.15-0.02
2025-06-2069011.42PUT24 285041.29FALSE-0.15-0.01
2025-06-2070012.93PUT30 214240.23FALSE-0.67-0.05
2025-06-2071014.78PUT21 73939.35FALSE-0.73-0.05
2025-06-2072016.93PUT8 59238.55FALSE-1.25-0.07
2025-06-2073020.25PUT30 59538.72FALSE-0.68-0.03
2025-06-2074021.15PUT7 73637.88FALSE-2.72-0.11
2025-06-2075026.9PUT71 166337.92FALSE-0.25-0.01
2025-06-2076030.7PUT69 127137.46FALSE-1.22-0.04
2025-06-2077034.5PUT85 75236.64FALSE-0.59-0.02
2025-06-2078037PUT96 57435.88TRUE-2.65-0.07
2025-06-2079043.85PUT10 35935.54TRUE-1.75-0.04
2025-06-2080048.54PUT160 165534.43TRUE-1.81-0.04
2025-06-2081055.98PUT0 15734.68TRUE00
2025-06-2082062.25PUT8 94035.16TRUE-2.75-0.04
2025-06-2083067.23PUT2 25533.01TRUE-2.6-0.04
2025-06-2084074.95PUT0 53833.99TRUE00
2025-06-2085085.02PUT0 21233.48TRUE00
2025-06-2086088.9PUT4 65633.85TRUE88.90
2025-06-20870100PUT3 6134.4TRUE-2.42-0.02
2025-06-20880110.08PUT17 129233.85TRUE16.130.17
2025-06-20890119.9PUT17 5033.4TRUE0.870.01
2025-06-20900123.95PUT2 33633.72TRUE6.180.05
2025-06-20920143.7PUT3 15330.56TRUE143.70
2025-06-20940157.65PUT0 6637.08TRUE00
2025-06-20960181.95PUT2 4845.06TRUE181.950
2025-06-20980205PUT0 18041.65TRUE00
2025-06-201000186.69PUT0 1641.19TRUE00
2025-06-201020142.1PUT0 142.94TRUE00
2025-06-201040147.3PUT0 057.17TRUE00
2025-06-201060219.1PUT0 460.67TRUE00
2025-06-201080197.35PUT0 052.22TRUE00
2025-06-201100214.2PUT0 054.45TRUE00
2025-06-201120229.75PUT0 067.87TRUE00
2025-06-201140307.4PUT0 071.58TRUE00
2025-06-201160323.55PUT0 060.74TRUE00
2025-06-201180334.4PUT0 076.37TRUE00
2025-06-201200378.74PUT0 275.14TRUE00
2025-06-201220482.26PUT0 079.97TRUE00
2025-06-201240348.5PUT0 080.18TRUE00
2025-06-201260351.75PUT0 082.73TRUE00
2025-06-201280494.2PUT0 085.59TRUE00
2025-06-201300351.67PUT0 088.23TRUE00
2025-06-2013200PUT0 091.33TRUE00
2025-06-201340422.75PUT0 093.39TRUE00
2025-06-201360431.4PUT0 095.23TRUE00
2025-06-201380466.65PUT0 096.85TRUE00
2025-06-2014000PUT0 099.14TRUE00
2025-06-2014200PUT0 098.98TRUE00
2025-06-201440547.4PUT0 0103.81TRUE00
2025-07-18370380.62CALL0 272.83TRUE00
2025-07-183800CALL0 077.16TRUE00
2025-07-183900CALL0 067TRUE00
2025-07-18400418CALL0 264.18TRUE00
2025-07-18410419.17CALL0 961.83TRUE00
2025-07-18420359.77CALL0 164.36TRUE00
2025-07-18430388.55CALL0 063.76TRUE00
2025-07-18440301.4CALL0 460.28TRUE00
2025-07-18450351.05CALL0 059.42TRUE00
2025-07-18460367.17CALL0 1659.37TRUE00
2025-07-18470346.53CALL0 557.84TRUE00
2025-07-18480278.55CALL0 157.51TRUE00
2025-07-18490252.2CALL0 957.07TRUE00
2025-07-18500328.55CALL0 1554.87TRUE00
2025-07-18520248.3CALL0 1052.26TRUE00
2025-07-18540209.65CALL0 4148.82TRUE00
2025-07-18560161.15CALL0 1047.99TRUE00
2025-07-18580208.3CALL1 2146.85TRUE208.30
2025-07-18600223.88CALL0 1945.22TRUE00
2025-07-18620198CALL0 2243.61TRUE00
2025-07-18640149CALL2 1742.52TRUE1490
2025-07-18660150CALL0 2341.35TRUE00
2025-07-18680143.25CALL0 5039.75TRUE00
2025-07-18690208.73CALL0 4039.3TRUE00
2025-07-18700111.21CALL0 8139.27TRUE00
2025-07-18710102.88CALL0 1337.31TRUE00
2025-07-1872088.67CALL0 3138.49TRUE00
2025-07-1873079CALL2 1636.78TRUE-8.45-0.1
2025-07-18740111.6CALL0 11637.35TRUE00
2025-07-1875065.5CALL10 12435.57TRUE1.750.03
2025-07-1876061.7CALL0 24836.42TRUE00
2025-07-1877055.1CALL26 8135.82TRUE1.040.02
2025-07-1878049.34CALL35 27735.17FALSE2.430.05
2025-07-1879044.65CALL38 31235.07FALSE2.550.06
2025-07-1880039.75CALL40 56734.6FALSE-0.29-0.01
2025-07-1881035.75CALL6 9834.54FALSE0.160
2025-07-1882031.45CALL4 15634.04FALSE-0.05-0
2025-07-1883027.43CALL8 16933.5FALSE0.330.01
2025-07-1884023.83CALL7 13333.74FALSE-0.27-0.01
2025-07-1885021.1CALL21 41333.58FALSE0.590.03
2025-07-1886019.74CALL351 24633.36FALSE1.440.08
2025-07-1887016.7CALL5 15033.29FALSE1.30.08
2025-07-1888014.05CALL5 37232.68FALSE0.360.03
2025-07-1889011.61CALL0 130833.05FALSE00
2025-07-1890010.4CALL94 55733.04FALSE-0.85-0.08
2025-07-189109.77CALL1 41233.2FALSE0.640.07
2025-07-189208.32CALL2 29332.98FALSE0.370.05
2025-07-189307.15CALL4 16132.9FALSE-0.05-0.01
2025-07-189406.45CALL1 67233.29FALSE0.50.08
2025-07-189505.45CALL5 47833.09FALSE0.20.04
2025-07-189605.15CALL11 56433.87FALSE0.650.14
2025-07-189803.6CALL452 53333.39FALSE0.150.04
2025-07-1810002.86CALL57 161733.93FALSE0.150.06
2025-07-1810202.16CALL5 14934.11FALSE00
2025-07-1810401.83CALL2 39035.01FALSE1.830
2025-07-1810601.49CALL6 3035.6FALSE-0.26-0.15
2025-07-1810801.2CALL1 7036.09FALSE1.20
2025-07-1811000.91CALL1 29036.24FALSE-0.24-0.21
2025-07-1811200.79CALL1 66137.07FALSE0.790
2025-07-1811400.5CALL0 5141.85FALSE00
2025-07-1811602CALL0 744.57FALSE00
2025-07-1811800.83CALL0 1746.24FALSE00
2025-07-1812000.62CALL0 3741.43FALSE00
2025-07-1812201.81CALL0 352.25FALSE00
2025-07-1812401.45CALL0 749.98FALSE00
2025-07-1812600CALL0 051.26FALSE00
2025-07-1812800.55CALL0 152.59FALSE00
2025-07-1813001CALL0 153.84FALSE00
2025-07-1813200CALL0 054.99FALSE00
2025-07-1813400.21CALL0 154.93FALSE00
2025-07-1813600.31CALL0 853.72FALSE00
2025-07-183700.4PUT1 3063.14FALSE0.40
2025-07-183801.88PUT0 2378.89FALSE00
2025-07-183900.4PUT2 1064.71FALSE0.40
2025-07-184002.65PUT0 1073.97FALSE00
2025-07-184102.7PUT0 2669.15FALSE00
2025-07-184202.76PUT0 267.9FALSE00
2025-07-184303.83PUT0 1868.11FALSE00
2025-07-184401.56PUT2 1265.78FALSE0.590.61
2025-07-184501.77PUT2 3264.83FALSE0.921.08
2025-07-184600.69PUT0 1963.86FALSE00
2025-07-184700.81PUT0 2361.54FALSE00
2025-07-1848011.15PUT0 455.59FALSE00
2025-07-1849012.35PUT0 958.42FALSE00
2025-07-185001.25PUT2 1150.85FALSE-0.16-0.11
2025-07-185201.25PUT0 7954.28FALSE00
2025-07-185402.15PUT0 6651.73FALSE00
2025-07-185603.3PUT3 4447.36FALSE-2.4-0.42
2025-07-185804.05PUT4 19445.25FALSE-0.6-0.13
2025-07-186005.8PUT46 37844.9FALSE0.80.16
2025-07-186207.45PUT2 21942.63FALSE-0.3-0.04
2025-07-186409.55PUT8 30941.35FALSE-0.8-0.08
2025-07-1866012.5PUT10 57840.29FALSE-0.09-0.01
2025-07-1868015.5PUT24 19339.19FALSE-0.7-0.04
2025-07-1869017PUT41 123938.62FALSE-1-0.06
2025-07-1870019.05PUT27 42137.97FALSE-1.75-0.08
2025-07-1871022.35PUT3 16238.27FALSE-0.65-0.03
2025-07-1872024.92PUT5 38737.65FALSE-1.36-0.05
2025-07-1873027.55PUT45 19636.89FALSE-1.88-0.06
2025-07-1874030.05PUT6 76037.09FALSE-3.32-0.1
2025-07-1875033PUT35 142236.74FALSE-3.6-0.1
2025-07-1876040.45PUT19 17435.92FALSE0.80.02
2025-07-1877042.95PUT38 79435.53FALSE0.50.01
2025-07-1878048.4PUT13 35235.06TRUE-1.6-0.03
2025-07-1879054.25PUT1 34034.54TRUE-0.01-0
2025-07-1880057.62PUT25 97834.37TRUE-1.53-0.03
2025-07-1881061.4PUT1 20334.71TRUE-3.73-0.06
2025-07-1882069.86PUT7 96134.21TRUE-0.64-0.01
2025-07-1883074.83PUT5 13432.87TRUE-3.6-0.05
2025-07-1884082.3PUT3 16633.22TRUE-2.72-0.03
2025-07-1885089.2PUT2 87032.87TRUE4.10.05
2025-07-1886097.25PUT2 26733.27TRUE-2.85-0.03
2025-07-18870105.9PUT1 21134.03TRUE15.550.17
2025-07-18880115.65PUT2 5132.73TRUE115.650
2025-07-18890122.75PUT0 3633.01TRUE00
2025-07-18900134.21PUT0 17032.78TRUE00
2025-07-1891099.78PUT0 4132.73TRUE00
2025-07-18920150.2PUT2 5832.67TRUE150.20
2025-07-1893081.27PUT0 1532.83TRUE00
2025-07-1894075.25PUT0 2233.27TRUE00
2025-07-1895079.75PUT0 7133.78TRUE00
2025-07-18960161.55PUT0 5033.66TRUE00
2025-07-18980186PUT0 935.34TRUE00
2025-07-181000177.39PUT0 3236.41TRUE00
2025-07-181020133.3PUT0 1143.51TRUE00
2025-07-181040148.25PUT0 138.11TRUE00
2025-07-181060212.45PUT0 040.33TRUE00
2025-07-181080304PUT1 445.33TRUE00
2025-07-181100211.65PUT0 054.56TRUE00
2025-07-181120361.8PUT0 045.75TRUE00
2025-07-181140307.65PUT0 048.78TRUE00
2025-07-1811600PUT0 060.93TRUE00
2025-07-1811800PUT0 062.92TRUE00
2025-07-1812000PUT0 064.3TRUE00
2025-07-1812200PUT0 065.47TRUE00
2025-07-1812400PUT0 067.18TRUE00
2025-07-1812600PUT0 068.48TRUE00
2025-07-1812800PUT0 070.63TRUE00
2025-07-1813000PUT0 073TRUE00
2025-07-1813200PUT0 074.96TRUE00
2025-07-1813400PUT0 075.72TRUE00
2025-07-1813600PUT0 077.89TRUE00
2025-08-153500CALL0 073.35TRUE00
2025-08-153600CALL0 073.2TRUE00
2025-08-15370386.05CALL0 468.84TRUE00
2025-08-15380494.39CALL0 270.47TRUE00
2025-08-15390433.75CALL0 167.93TRUE00
2025-08-15400343.46CALL0 5865.76TRUE00
2025-08-15410360.19CALL0 162.9TRUE00
2025-08-15420405CALL0 2665.22TRUE00
2025-08-15430391.75CALL0 262.63TRUE00
2025-08-15440339.67CALL0 3362.14TRUE00
2025-08-15450383.5CALL0 460.83TRUE00
2025-08-15460367.6CALL0 958.67TRUE00
2025-08-15470365.45CALL0 557.87TRUE00
2025-08-15480355.1CALL0 457.04TRUE00
2025-08-15490344.2CALL0 455.54TRUE00
2025-08-15500305CALL0 1254.72TRUE00
2025-08-15510336.25CALL0 2154.54TRUE00
2025-08-15520265CALL0 952.64TRUE00
2025-08-15530246.4CALL0 452.44TRUE00
2025-08-15540296.55CALL0 752.01TRUE00
2025-08-15550245CALL0 551.17TRUE00
2025-08-15560219.4CALL0 250.11TRUE00
2025-08-15570211.95CALL0 2550.31TRUE00
2025-08-15580257.15CALL0 548.82TRUE00
2025-08-15590260CALL0 648.29TRUE00
2025-08-15600207.55CALL0 5347.39TRUE00
2025-08-15610225CALL0 1147.77TRUE00
2025-08-15620220.5CALL0 2546.99TRUE00
2025-08-15630252.4CALL0 1445.81TRUE00
2025-08-15640202.7CALL0 1145.96TRUE00
2025-08-15650153.54CALL1 35445.76TRUE153.540
2025-08-15660185.35CALL0 5544.3TRUE00
2025-08-15670118.05CALL0 1644.27TRUE00
2025-08-15680212.4CALL0 5242.64TRUE00
2025-08-15690123.3CALL1 2543.91TRUE123.30
2025-08-15700191.78CALL0 4842.41TRUE00
2025-08-15710108.27CALL11 2042.31TRUE-0.22-0
2025-08-15720100.9CALL11 1841.45TRUE0.250
2025-08-1573094.2CALL19 3240.92TRUE-8.83-0.09
2025-08-1574099.75CALL0 2840.86TRUE00
2025-08-1575084.62CALL3 7741.96TRUE5.120.06
2025-08-1576081.45CALL0 4140.52TRUE00
2025-08-1577071.45CALL2 5740.06TRUE1.410.02
2025-08-1578065CALL14 7339FALSE-0.85-0.01
2025-08-1579060.84CALL17 15339.23FALSE1.490.03
2025-08-1580056.55CALL6 24939.22FALSE0.350.01
2025-08-1582051.05CALL21 22938.67FALSE5.810.13
2025-08-1584042CALL14 19938.19FALSE3.50.09
2025-08-1586033.17CALL23 50537.63FALSE-0.29-0.01
2025-08-1588028.55CALL7 8037.38FALSE1.760.07
2025-08-1590022.37CALL18 43336.89FALSE0.870.04
2025-08-1592018.25CALL8 55336.65FALSE0.510.03
2025-08-1594015.5CALL35 20137.06FALSE0.770.05
2025-08-1596012.1CALL7 32936.43FALSE0.30.03
2025-08-1598010.25CALL15 9436.25FALSE0.950.1
2025-08-1510008.6CALL27 30436.33FALSE10.13
2025-08-1510206.8CALL2 7636.89FALSE0.30.05
2025-08-1510405.3CALL4 58236.58FALSE0.350.07
2025-08-1510604.4CALL2 16936.84FALSE-0.12-0.03
2025-08-1510803.7CALL3 7037.19FALSE0.270.08
2025-08-1511003CALL0 17439.13FALSE00
2025-08-1511202.89CALL0 4137.96FALSE00
2025-08-1511402.54CALL0 4439.07FALSE00
2025-08-1511602.25CALL0 5040.77FALSE00
2025-08-1511802.24CALL0 1541.62FALSE00
2025-08-1512001.92CALL0 1842.53FALSE00
2025-08-1512201.24CALL0 3743.49FALSE00
2025-08-1512401.18CALL0 2244.4FALSE00
2025-08-1512602.57CALL0 2444.9FALSE00
2025-08-1512801.38CALL0 2549.22FALSE00
2025-08-1513001.78CALL0 6546.93FALSE00
2025-08-1513200.8CALL0 1347.16FALSE00
2025-08-1513404.39CALL0 947.31FALSE00
2025-08-1513600.92CALL0 2049.01FALSE00
2025-08-1513804CALL0 1550.75FALSE00
2025-08-1514000.88CALL0 4245.5FALSE00
2025-08-1514203CALL0 552.48FALSE00
2025-08-1514401.76CALL0 9450FALSE00
2025-08-153500.48PUT0 5468.61FALSE00
2025-08-153600PUT0 072.05FALSE00
2025-08-153705PUT0 4872.33FALSE00
2025-08-153801PUT0 170.36FALSE00
2025-08-153900PUT0 068.85FALSE00
2025-08-154001PUT0 7261.96FALSE00
2025-08-154101.85PUT0 2661.63FALSE00
2025-08-154200PUT0 065.03FALSE00
2025-08-154301PUT0 2564.98FALSE00
2025-08-154409.5PUT0 2361.6FALSE00
2025-08-154505.81PUT0 460.19FALSE00
2025-08-154602.24PUT0 2359.73FALSE00
2025-08-154702.4PUT4 2454.21FALSE2.40
2025-08-154801.95PUT0 1757.73FALSE00
2025-08-154902.73PUT0 5557.13FALSE00
2025-08-155001.85PUT0 7854.05FALSE00
2025-08-155104.3PUT0 452.32FALSE00
2025-08-155203.66PUT0 752.53FALSE00
2025-08-155305.2PUT0 750.64FALSE00
2025-08-155406PUT0 2550.15FALSE00
2025-08-155507.04PUT3 34950.33FALSE1.160.2
2025-08-155606.38PUT0 1948.54FALSE00
2025-08-1557029.37PUT0 547.86FALSE00
2025-08-1558010.04PUT0 4847.34FALSE00
2025-08-155906.5PUT0 15146.97FALSE00
2025-08-1560011.45PUT8 62946.65FALSE0.10.01
2025-08-1561013.13PUT0 26146.08FALSE00
2025-08-1562012.42PUT0 5845.64FALSE00
2025-08-1563016.05PUT0 7545.17FALSE00
2025-08-1564013.5PUT0 7444.48FALSE00
2025-08-1565020.2PUT0 20244.21FALSE00
2025-08-1566021.85PUT15 17844.23FALSE-0.7-0.03
2025-08-1567023PUT5 8142.88FALSE-1-0.04
2025-08-1568027.94PUT0 10142.67FALSE00
2025-08-1569028.2PUT6 8142.26FALSE-0.7-0.02
2025-08-1570032.3PUT11 27342.13FALSE0.050
2025-08-1571034.15PUT3 7441.61FALSE-0.93-0.03
2025-08-1572036.95PUT4 32640.95FALSE-1.05-0.03
2025-08-1573040.37PUT1 22340.57FALSE-2.48-0.06
2025-08-1574043.84PUT53 20640.61FALSE4.190.11
2025-08-1575048.55PUT3 21840.26FALSE2.680.06
2025-08-1576052.4PUT281 14639.72FALSE2.650.05
2025-08-1577057.35PUT0 11539.57FALSE00
2025-08-1578063.1PUT7 18440.08TRUE-0.93-0.01
2025-08-1579065.87PUT1 13939.26TRUE-3.13-0.05
2025-08-1580071.5PUT11 35038.39TRUE-3.1-0.04
2025-08-1582074.75PUT0 23237.24TRUE00
2025-08-1584095.6PUT7 35137.74TRUE-2.55-0.03
2025-08-1586096.55PUT0 25636.64TRUE00
2025-08-15880122.6PUT1 10436.49TRUE122.60
2025-08-15900137.8PUT10 10036.13TRUE137.80
2025-08-15920153.3PUT2 15835.29TRUE153.30
2025-08-15940104.15PUT0 2635.61TRUE00
2025-08-15960162.45PUT0 1836.23TRUE00
2025-08-15980206.5PUT2 1135.4TRUE206.50
2025-08-151000131.4PUT0 835.16TRUE00
2025-08-151020202.45PUT0 636.49TRUE00
2025-08-151040162.75PUT0 137.76TRUE00
2025-08-151060177.7PUT0 1043.04TRUE00
2025-08-151080368.6PUT0 039.18TRUE00
2025-08-151100258.3PUT0 039.48TRUE00
2025-08-151120345.15PUT0 050.33TRUE00
2025-08-151140311.9PUT0 051.82TRUE00
2025-08-151160373.15PUT0 054.04TRUE00
2025-08-151180308.7PUT0 055.26TRUE00
2025-08-151200328.1PUT0 056.01TRUE00
2025-08-151220376PUT0 057.95TRUE00
2025-08-151240429.6PUT0 058.78TRUE00
2025-08-151260449.4PUT0 061.56TRUE00
2025-08-151280388.15PUT0 061.8TRUE00
2025-08-151300382.25PUT0 063.84TRUE00
2025-08-151320417PUT0 065.75TRUE00
2025-08-151340426.5PUT0 067.83TRUE00
2025-08-1513600PUT0 068.98TRUE00
2025-08-151380464.05PUT0 070.19TRUE00
2025-08-151400487.1PUT0 072.21TRUE00
2025-08-1514200PUT0 072.32TRUE00
2025-08-151440543.55PUT0 075.05TRUE00
2025-09-193400CALL0 063.17TRUE00
2025-09-193500CALL0 058.13TRUE00
2025-09-193600CALL0 063.71TRUE00
2025-09-19370377.5CALL0 361.02TRUE00
2025-09-19380434.08CALL0 459.6TRUE00
2025-09-19390469.85CALL0 1360TRUE00
2025-09-19400361.45CALL0 657.29TRUE00
2025-09-19410346.6CALL0 955.37TRUE00
2025-09-19420417.65CALL0 655.19TRUE00
2025-09-19430408.1CALL0 155.63TRUE00
2025-09-19440314.6CALL0 354.77TRUE00
2025-09-19450305.4CALL0 353.61TRUE00
2025-09-19460378.3CALL0 152.86TRUE00
2025-09-19470427.3CALL0 451.63TRUE00
2025-09-19480382CALL0 450.95TRUE00
2025-09-19490267.7CALL0 250.29TRUE00
2025-09-19500376.4CALL0 649.6TRUE00
2025-09-19510216.2CALL0 349.83TRUE00
2025-09-19520243.4CALL0 348.62TRUE00
2025-09-19530236.3CALL0 648.29TRUE00
2025-09-19540259.4CALL0 447.76TRUE00
2025-09-19550295.15CALL0 547.55TRUE00
2025-09-19560252CALL0 147.43TRUE00
2025-09-19570278.33CALL0 1046.28TRUE00
2025-09-19580261.5CALL0 1046.04TRUE00
2025-09-19590250.5CALL0 1445.38TRUE00
2025-09-19600242.75CALL0 4544.67TRUE00
2025-09-19610233.95CALL0 1044.64TRUE00
2025-09-19620244.3CALL0 643.59TRUE00
2025-09-19630217.15CALL0 843.5TRUE00
2025-09-19640196.86CALL0 1042.89TRUE00
2025-09-19650172.29CALL0 3742.91TRUE00
2025-09-19660222.6CALL0 3242.32TRUE00
2025-09-19670182.55CALL0 2441.93TRUE00
2025-09-19680175.65CALL0 4741.34TRUE00
2025-09-19690138.05CALL0 2341.21TRUE00
2025-09-19700131.44CALL0 3240.6TRUE00
2025-09-19710116.5CALL2 1540.64TRUE-0.05-0
2025-09-19720185.25CALL0 2440.1TRUE00
2025-09-19730109.85CALL0 2939.71TRUE00
2025-09-19740182.2CALL0 7839.24TRUE00
2025-09-1975090CALL0 5739.17TRUE00
2025-09-1976084.35CALL12 6538.13TRUE84.350
2025-09-1977079.98CALL5 4438.45TRUE2.980.04
2025-09-1978076.7CALL2 4538.05FALSE4.10.06
2025-09-1979068.7CALL9 6837.35FALSE2.10.03
2025-09-1980064.6CALL14 22637.45FALSE1.10.02
2025-09-1982055.6CALL30 51036.91FALSE1.90.04
2025-09-1984047.57CALL105 28036.44FALSE1.620.04
2025-09-1986040.3CALL27 45135.93FALSE0.030
2025-09-1988034.23CALL12 50135.67FALSE0.730.02
2025-09-1990029.02CALL32 44335.49FALSE0.560.02
2025-09-1992024.75CALL20 19435.5FALSE0.510.02
2025-09-1994019.85CALL24 32234.69FALSE-8.02-0.29
2025-09-1996016.44CALL16 37234.48FALSE0.290.02
2025-09-1998013.4CALL0 60634.5FALSE00
2025-09-19100011.4CALL21 37834.38FALSE0.150.01
2025-09-1910209.82CALL0 21334.34FALSE00
2025-09-1910408.45CALL12 26134.42FALSE1.090.15
2025-09-1910606.34CALL0 7134.46FALSE00
2025-09-1910806.45CALL1 51135.86FALSE6.450
2025-09-1911004.85CALL6 22335.06FALSE0.150.03
2025-09-1911203.94CALL0 4535.54FALSE00
2025-09-19114011.48CALL0 2235.06FALSE00
2025-09-1911603CALL0 8535.76FALSE00
2025-09-1911802.45CALL0 15137.52FALSE00
2025-09-1912002.88CALL0 35337.67FALSE00
2025-09-1912203.1CALL0 3538.34FALSE00
2025-09-1912407.6CALL0 4139.04FALSE00
2025-09-1912602.3CALL0 3439.8FALSE00
2025-09-1912802.7CALL0 1340.54FALSE00
2025-09-1913001.68CALL0 7937.96FALSE00
2025-09-1913204.8CALL0 1141.93FALSE00
2025-09-1913401.13CALL0 1342.67FALSE00
2025-09-1913601.15CALL0 2143.4FALSE00
2025-09-1913802.49CALL0 4744.18FALSE00
2025-09-193400PUT0 063.72FALSE00
2025-09-193500PUT0 066.88FALSE00
2025-09-193600PUT0 066.29FALSE00
2025-09-193703.94PUT0 964.72FALSE00
2025-09-193800.7PUT0 059.63FALSE00
2025-09-193900.5PUT0 261.78FALSE00
2025-09-194000.13PUT0 10454.35FALSE00
2025-09-194100.43PUT0 759.33FALSE00
2025-09-194208PUT0 257.98FALSE00
2025-09-194301.31PUT0 357.8FALSE00
2025-09-194402.66PUT12 14653.09FALSE0.160.06
2025-09-194503.09PUT10 652.75FALSE3.090
2025-09-194605.5PUT0 1654.72FALSE00
2025-09-194701.65PUT0 3753.65FALSE00
2025-09-194804PUT0 2352.66FALSE00
2025-09-194903.3PUT0 450.5FALSE00
2025-09-195004.2PUT16 8346.92FALSE-0.6-0.13
2025-09-195104.5PUT0 1548.82FALSE00
2025-09-195208.1PUT0 9148.3FALSE00
2025-09-1953016.48PUT0 1647.75FALSE00
2025-09-195406.6PUT0 10747.15FALSE00
2025-09-195509PUT1 5646.56FALSE0.50.06
2025-09-195605.95PUT0 4345.85FALSE00
2025-09-1957010.6PUT0 3945.59FALSE00
2025-09-1958012.7PUT0 8244.97FALSE00
2025-09-195909PUT0 9144.62FALSE00
2025-09-1960015.27PUT1 13344.54FALSE0.070
2025-09-1961016.7PUT0 14643.69FALSE00
2025-09-1962018.4PUT0 24242.92FALSE00
2025-09-1963016PUT0 11442.82FALSE00
2025-09-1964021PUT0 17842.43FALSE00
2025-09-1965023.9PUT6 27942.11FALSE0.170.01
2025-09-1966025.9PUT1 13841.54FALSE25.90
2025-09-1967029.45PUT1 28941.18FALSE0.40.01
2025-09-1968030.71PUT1 68740.69FALSE-0.29-0.01
2025-09-1969034.7PUT0 27140.5FALSE00
2025-09-1970035.63PUT1 62640.02FALSE-1.37-0.04
2025-09-1971035.7PUT0 22739.66FALSE00
2025-09-1972028.7PUT0 51939.27FALSE00
2025-09-1973046.85PUT20 26239.23FALSE-0.92-0.02
2025-09-1974050.8PUT88 80239.01FALSE-1.65-0.03
2025-09-1975052PUT1 127138.52FALSE-3.81-0.07
2025-09-1976059.2PUT4 18038.5FALSE-1.55-0.03
2025-09-1977062.22PUT1 27937.44FALSE-2.66-0.04
2025-09-1978067.8PUT3 21937.65TRUE3.80.06
2025-09-1979072.97PUT21 10737.52TRUE7.220.11
2025-09-1980078.32PUT1 55037.36TRUE1.340.02
2025-09-1982090.3PUT52 31936.53TRUE6.860.08
2025-09-19840100.7PUT56 38336.09TRUE4.650.05
2025-09-19860116.13PUT0 19736.25TRUE00
2025-09-1988099.49PUT0 7035.16TRUE00
2025-09-19900127.1PUT0 10435.22TRUE00
2025-09-1992092.6PUT0 3034.55TRUE00
2025-09-19940171.6PUT2 3334.72TRUE171.60
2025-09-19960156.3PUT0 22034.54TRUE00
2025-09-19980136.5PUT0 1634.14TRUE00
2025-09-191000161.69PUT0 734.55TRUE00
2025-09-191020228.4PUT0 434.33TRUE00
2025-09-191040239PUT0 734.84TRUE00
2025-09-191060159PUT0 535.93TRUE00
2025-09-191080296.9PUT0 035.28TRUE00
2025-09-191100258.4PUT0 236.85TRUE00
2025-09-191120335.25PUT0 037.42TRUE00
2025-09-191140271.15PUT0 040.28TRUE00
2025-09-191160278.05PUT0 041.13TRUE00
2025-09-191180369.45PUT0 050.13TRUE00
2025-09-191200352.1PUT0 050.44TRUE00
2025-09-191220428.9PUT0 051.99TRUE00
2025-09-191240454PUT0 051.69TRUE00
2025-09-191260369.15PUT0 047.43TRUE00
2025-09-191280388.4PUT0 054.14TRUE00
2025-09-191300407.6PUT0 058.03TRUE00
2025-09-1913200PUT0 051.37TRUE00
2025-09-1913400PUT0 058.7TRUE00
2025-09-191360464.8PUT0 062.14TRUE00
2025-09-1913800PUT0 062.41TRUE00
2025-10-173500CALL0 060.21TRUE00
2025-10-173600CALL0 060.05TRUE00
2025-10-173700CALL0 058.9TRUE00
2025-10-173800CALL0 058.76TRUE00
2025-10-173900CALL0 058.86TRUE00
2025-10-17400398.21CALL0 20157.1TRUE00
2025-10-174100CALL0 056.1TRUE00
2025-10-174200CALL0 054.91TRUE00
2025-10-174300CALL0 054.8TRUE00
2025-10-17440400.5CALL0 253.47TRUE00
2025-10-174500CALL0 053.19TRUE00
2025-10-17460311.8CALL0 152.57TRUE00
2025-10-17470302.5CALL0 351.17TRUE00
2025-10-17480307.4CALL2 146.11TRUE307.40
2025-10-17490297.7CALL2 044.73TRUE297.70
2025-10-17500288.3CALL6 949.22TRUE-1.7-0.01
2025-10-17520270.95CALL10 044.78TRUE270.950
2025-10-17540252.7CALL4 143.47TRUE252.70
2025-10-17560235.1CALL6 442.7TRUE235.10
2025-10-17580264.3CALL0 944.83TRUE00
2025-10-17600201.75CALL4 443.62TRUE201.750
2025-10-17620211.65CALL0 342.96TRUE00
2025-10-17640196CALL0 642.03TRUE00
2025-10-17660238.3CALL0 541.23TRUE00
2025-10-17680141.7CALL0 2640.39TRUE00
2025-10-17700164.75CALL0 1239.77TRUE00
2025-10-17720113.71CALL0 1339.28TRUE00
2025-10-17730110.02CALL3 2939.19TRUE-7.78-0.07
2025-10-17740195.21CALL0 1737.73TRUE00
2025-10-17750114.05CALL0 1438.26TRUE00
2025-10-1776094.7CALL2 737.84TRUE94.70
2025-10-1777087.05CALL2 2438.02TRUE0.320
2025-10-1778082CALL3 3937.84FALSE0.770.01
2025-10-17790106.9CALL0 7337.18FALSE00
2025-10-1780070.8CALL3 4036.67FALSE-1.6-0.02
2025-10-1781077.1CALL0 3936.46FALSE00
2025-10-1782062.68CALL2 3836.63FALSE-14.62-0.19
2025-10-1783058CALL0 8936.34FALSE00
2025-10-1784077.18CALL0 6935.87FALSE00
2025-10-1785049.7CALL4 2535.48FALSE-4.03-0.08
2025-10-1786047.6CALL5 6836.02FALSE47.60
2025-10-1787060CALL0 6835.64FALSE00
2025-10-1788040.4CALL3 6635.34FALSE40.40
2025-10-1789036.65CALL2 3834.78FALSE36.650
2025-10-1790035.65CALL11 6434.97FALSE1.80.05
2025-10-1791031.9CALL1 11134.84FALSE-1.61-0.05
2025-10-1792029.65CALL2 3834.4FALSE29.650
2025-10-1793027CALL8 2634.5FALSE270
2025-10-1794024.95CALL16 7534.43FALSE1.070.04
2025-10-1795023.35CALL6 8134.09FALSE23.350
2025-10-1796021.13CALL3 2934.23FALSE0.630.03
2025-10-1797019.82CALL1 4233.92FALSE0.470.02
2025-10-1798017.9CALL1 3634.09FALSE17.90
2025-10-1799026CALL0 10133.08FALSE00
2025-10-17100015.04CALL4 15833.92FALSE0.430.03
2025-10-17102013.4CALL3 82933.8FALSE0.130.01
2025-10-17104010.7CALL0 9433.54FALSE00
2025-10-1710608.85CALL0 2633.71FALSE00
2025-10-1710807.05CALL0 5733.66FALSE00
2025-10-1711006.46CALL4 3433.82FALSE0.30.05
2025-10-1711207.38CALL0 5633.18FALSE00
2025-10-1711409.6CALL0 1333.73FALSE00
2025-10-1711604.25CALL6 1234.53FALSE4.250
2025-10-17118013.5CALL0 1333.75FALSE00
2025-10-1712004CALL0 935.24FALSE00
2025-10-1712208.15CALL0 135.63FALSE00
2025-10-1712404.05CALL0 736.12FALSE00
2025-10-1712604.9CALL0 336.59FALSE00
2025-10-1712802.97CALL0 136.14FALSE00
2025-10-1713002CALL0 5337.55FALSE00
2025-10-1713203.1CALL0 138.05FALSE00
2025-10-1713408.35CALL0 137.62FALSE00
2025-10-1713601CALL0 637.91FALSE00
2025-10-173500PUT0 064.98FALSE00
2025-10-173600PUT0 059.6FALSE00
2025-10-173700PUT0 058.08FALSE00
2025-10-173800PUT0 057.89FALSE00
2025-10-173900PUT0 056.8FALSE00
2025-10-174000PUT0 055.71FALSE00
2025-10-174107.86PUT0 255.05FALSE00
2025-10-1742010PUT0 453.51FALSE00
2025-10-174301.47PUT0 053.92FALSE00
2025-10-174403.42PUT12 2950.84FALSE3.420
2025-10-174503PUT0 1450.96FALSE00
2025-10-174600PUT0 050.28FALSE00
2025-10-174704.5PUT0 350.73FALSE00
2025-10-174805PUT4 1247.87FALSE0.30.06
2025-10-174906.2PUT0 1047.72FALSE00
2025-10-175006.38PUT3 6047.12FALSE-0.27-0.04
2025-10-175208.45PUT0 10246.16FALSE00
2025-10-175405.4PUT0 2245.58FALSE00
2025-10-1756011.65PUT1 4344.11FALSE-0.15-0.01
2025-10-1758014.79PUT3 3843.09FALSE-0.01-0
2025-10-1760018.25PUT2 11942.57FALSE0.90.05
2025-10-1762020.6PUT1 10541.74FALSE-0.4-0.02
2025-10-1764025.25PUT2 10441.48FALSE0.260.01
2025-10-1766028.45PUT3 22939.83FALSE-1.53-0.05
2025-10-1768035.95PUT10 9339.67FALSE0.40.01
2025-10-1770041.7PUT0 21039.15FALSE00
2025-10-1772033.41PUT0 15838.6FALSE00
2025-10-1773051.07PUT5 16838.32FALSE-0.53-0.01
2025-10-1774055.6PUT0 8837.91FALSE00
2025-10-1775059.7PUT0 59437.65FALSE00
2025-10-1776062.8PUT3 13837.27FALSE-1.65-0.03
2025-10-1777067.85PUT108 3537.3FALSE0.450.01
2025-10-1778066.8PUT0 21236.88TRUE00
2025-10-1779077.35PUT2 2736.75TRUE1.140.02
2025-10-1780082.12PUT17 15236.34TRUE10.270.14
2025-10-1781087.2PUT30 2835.98TRUE6.050.07
2025-10-1782093.05PUT12 8935.89TRUE-2.35-0.02
2025-10-1783098.45PUT4 6735.48TRUE98.450
2025-10-17840105.05PUT4 14335.57TRUE7.450.08
2025-10-17850111.15PUT14 3735.31TRUE111.150
2025-10-17860102.94PUT0 1435.1TRUE00
2025-10-17870124.35PUT2 8534.98TRUE124.350
2025-10-17880111.5PUT0 3534.8TRUE00
2025-10-17890121.44PUT0 334.67TRUE00
2025-10-17900144.5PUT3 3833.9TRUE144.50
2025-10-17910120.75PUT0 1334.54TRUE00
2025-10-1792094.3PUT0 1134.42TRUE00
2025-10-17930143.7PUT0 333.98TRUE00
2025-10-17940116.7PUT0 233.94TRUE00
2025-10-17950145.4PUT0 333.27TRUE00
2025-10-17960142.06PUT0 234.07TRUE00
2025-10-179700PUT0 033.98TRUE00
2025-10-17980166.2PUT0 433.93TRUE00
2025-10-17990170PUT0 1133.32TRUE00
2025-10-171000183.99PUT0 6134.01TRUE00
2025-10-171020182.81PUT0 233.29TRUE00
2025-10-171040208.55PUT0 133.78TRUE00
2025-10-1710600PUT0 033.97TRUE00
2025-10-171080366.7PUT0 235.58TRUE00
2025-10-1711000PUT0 034.78TRUE00
2025-10-1711200PUT0 035.6TRUE00
2025-10-171140304.2PUT0 036.99TRUE00
2025-10-1711600PUT0 038.16TRUE00
2025-10-1711800PUT0 046.93TRUE00
2025-10-1712000PUT0 048.42TRUE00
2025-10-171220310.5PUT0 049.24TRUE00
2025-10-1712400PUT0 050.3TRUE00
2025-10-1712600PUT0 051.99TRUE00
2025-10-1712800PUT0 053.14TRUE00
2025-10-1713000PUT0 053.96TRUE00
2025-10-1713200PUT0 055.36TRUE00
2025-10-1713400PUT0 056.51TRUE00
2025-10-1713600PUT0 057.46TRUE00
2025-12-19220654.34CALL0 12974.42TRUE00
2025-12-19230493CALL0 2771.19TRUE00
2025-12-19240542.85CALL0 1571.12TRUE00
2025-12-19250549.9CALL0 7065.84TRUE00
2025-12-19260367.3CALL0 967.83TRUE00
2025-12-19270537CALL0 065.34TRUE00
2025-12-19280498.72CALL0 1863.86TRUE00
2025-12-19290503.65CALL0 163.1TRUE00
2025-12-19300525.82CALL0 2060.69TRUE00
2025-12-19310628.4CALL0 1960.39TRUE00
2025-12-19320599.14CALL0 358.7TRUE00
2025-12-19330499.19CALL0 1657.28TRUE00
2025-12-19340463.25CALL0 1958TRUE00
2025-12-19350422.49CALL0 1955.99TRUE00
2025-12-19360444.7CALL0 3156.42TRUE00
2025-12-19370431CALL0 756TRUE00
2025-12-19380437.88CALL0 1654.5TRUE00
2025-12-19390462CALL0 1054.27TRUE00
2025-12-19400366.54CALL0 5652.67TRUE00
2025-12-19410423CALL0 752.3TRUE00
2025-12-19420457.75CALL0 351.93TRUE00
2025-12-19430420.35CALL0 1651.1TRUE00
2025-12-19440409.85CALL0 3050.49TRUE00
2025-12-19450318.37CALL0 9849.86TRUE00
2025-12-19460404.05CALL0 3449.07TRUE00
2025-12-19470315.1CALL0 1048.17TRUE00
2025-12-19480355CALL0 3347.31TRUE00
2025-12-19490298.95CALL0 2247.27TRUE00
2025-12-19500219.3CALL0 7647.25TRUE00
2025-12-19510378.22CALL0 1546.24TRUE00
2025-12-19520347CALL0 32845.54TRUE00
2025-12-19530329.9CALL0 545.69TRUE00
2025-12-19540241CALL0 4844.63TRUE00
2025-12-19550301.61CALL0 5444.22TRUE00
2025-12-19560176.55CALL0 3743.89TRUE00
2025-12-19570329.4CALL0 73943.94TRUE00
2025-12-19580263.98CALL0 9443.84TRUE00
2025-12-19590178.45CALL0 9643.21TRUE00
2025-12-19600285.75CALL0 10842.78TRUE00
2025-12-19610277.65CALL0 2242.45TRUE00
2025-12-19620239.1CALL0 5942.22TRUE00
2025-12-19630262CALL0 5641.77TRUE00
2025-12-19640204.35CALL0 2441.47TRUE00
2025-12-19650279.6CALL0 6941.19TRUE00
2025-12-19660189.5CALL0 9540.81TRUE00
2025-12-19670184.5CALL0 2640.43TRUE00
2025-12-19680223.83CALL0 8340.15TRUE00
2025-12-19690190.1CALL0 2839.9TRUE00
2025-12-19700142CALL2 37439.2TRUE-8.25-0.05
2025-12-19710154.3CALL0 2039.39TRUE00
2025-12-19720144.65CALL0 4239.09TRUE00
2025-12-19730217.8CALL0 8538.77TRUE00
2025-12-19740121.3CALL3 7838.52TRUE121.30
2025-12-19750109.95CALL0 12538.4TRUE00
2025-12-19760128.9CALL0 8738.18TRUE00
2025-12-19770103CALL2 5138.22TRUE2.40.02
2025-12-1978098.5CALL0 7537.65FALSE00
2025-12-1979092.45CALL0 21437.4FALSE00
2025-12-1980087.33CALL10 36237.23FALSE3.230.04
2025-12-1982077.65CALL4 17736.57FALSE1.80.02
2025-12-1984070CALL3 13636.48FALSE2.10.03
2025-12-1986062.6CALL27 34936.25FALSE2.270.04
2025-12-1988055.5CALL48 21935.89FALSE2.980.06
2025-12-1990048.95CALL9 54135.52FALSE2.630.06
2025-12-1992042.19CALL4 35434.81FALSE0.590.01
2025-12-1994037.56CALL1 29734.81FALSE1.060.03
2025-12-1996031.5CALL0 16334.37FALSE00
2025-12-1998028.55CALL1 12034.25FALSE0.80.03
2025-12-19100025.65CALL56 64034.47FALSE1.20.05
2025-12-19102030.84CALL0 9734.08FALSE00
2025-12-19104019.02CALL3 7933.87FALSE0.170.01
2025-12-19106016.75CALL4 6133.89FALSE-0.15-0.01
2025-12-19108040.5CALL0 12133.65FALSE00
2025-12-19110013CALL0 45633.77FALSE00
2025-12-19112011.5CALL0 4233.76FALSE00
2025-12-1911409.3CALL0 2933.8FALSE00
2025-12-19116016.4CALL0 5334.35FALSE00
2025-12-1911806.95CALL0 4433.77FALSE00
2025-12-1912006.5CALL0 19833.77FALSE00
2025-12-1912205.77CALL0 4233.69FALSE00
2025-12-1912408.9CALL0 14132.99FALSE00
2025-12-1912604.4CALL0 6334.1FALSE00
2025-12-1912805.5CALL0 4135.03FALSE00
2025-12-1913003.15CALL2 15633.62FALSE2.554.25
2025-12-1913203.6CALL0 2135.24FALSE00
2025-12-1913406CALL0 14535.58FALSE00
2025-12-1913605.4CALL0 1335.95FALSE00
2025-12-1913802.5CALL0 4036.29FALSE00
2025-12-1914002.03CALL0 12037.84FALSE00
2025-12-1914201.93CALL1 3835.45FALSE0.230.14
2025-12-1914401.9CALL0 26235.49FALSE00
2025-12-192200.06PUT0 10364.53FALSE00
2025-12-192300.76PUT0 274.28FALSE00
2025-12-192400.4PUT0 2368.85FALSE00
2025-12-192500.5PUT0 1669.23FALSE00
2025-12-192603.35PUT0 1266.33FALSE00
2025-12-192701.46PUT0 17665.78FALSE00
2025-12-192800.68PUT0 2664.59FALSE00
2025-12-192901.55PUT0 5862.25FALSE00
2025-12-193000.77PUT0 3261.37FALSE00
2025-12-193102PUT0 4557.77FALSE00
2025-12-193201.04PUT0 6157.89FALSE00
2025-12-193301.39PUT0 14757.6FALSE00
2025-12-193401.39PUT0 1155.73FALSE00
2025-12-193503.75PUT0 4257.2FALSE00
2025-12-193601.75PUT0 955.34FALSE00
2025-12-193701.83PUT0 3854.72FALSE00
2025-12-193801.49PUT0 3953.28FALSE00
2025-12-193901.75PUT0 2552.29FALSE00
2025-12-194002.4PUT0 3752.27FALSE00
2025-12-194100.87PUT0 1350.56FALSE00
2025-12-194203.25PUT0 1149.92FALSE00
2025-12-194305.05PUT2 13248.67FALSE0.20.04
2025-12-194408.25PUT0 1649.12FALSE00
2025-12-194505.3PUT0 13348.09FALSE00
2025-12-1946016.5PUT0 8247.08FALSE00
2025-12-194705.05PUT0 3347.08FALSE00
2025-12-194807.6PUT0 16446.76FALSE00
2025-12-194904.09PUT0 4546.36FALSE00
2025-12-195007.3PUT0 16345.72FALSE00
2025-12-195107.8PUT0 7945.52FALSE00
2025-12-1952012.55PUT0 13343.86FALSE00
2025-12-195308.5PUT0 10544.72FALSE00
2025-12-1954011.4PUT0 4244.12FALSE00
2025-12-1955012.85PUT0 9343.75FALSE00
2025-12-1956018PUT0 53843.37FALSE00
2025-12-1957019.2PUT0 77543.02FALSE00
2025-12-1958014.55PUT0 18942.67FALSE00
2025-12-1959018.1PUT0 13142.2FALSE00
2025-12-1960022.7PUT17 15041.97FALSE2.70.14
2025-12-1961021.6PUT0 4041.69FALSE00
2025-12-1962028.9PUT0 8142.22FALSE00
2025-12-1963030.7PUT5 105540.75FALSE2.70.1
2025-12-1964034.25PUT2 14141.1FALSE6.40.23
2025-12-1965036.2PUT0 12340.41FALSE00
2025-12-1966035.46PUT0 20640.19FALSE00
2025-12-1967041.2PUT2 12039.57FALSE4.750.13
2025-12-1968044.25PUT0 20439.54FALSE00
2025-12-1969040.15PUT0 7439.18FALSE00
2025-12-1970050PUT8 34439.07FALSE-0.27-0.01
2025-12-1971054.75PUT0 17838.64FALSE00
2025-12-1972057.5PUT3 21638.1FALSE3.80.07
2025-12-1973048.55PUT0 8638.15FALSE00
2025-12-1974061.05PUT0 13138FALSE00
2025-12-1975070.3PUT0 37737.69FALSE00
2025-12-1976073.25PUT1 14037.49FALSE7.620.12
2025-12-1977079.81PUT0 15037.12FALSE00
2025-12-1978084.52PUT0 16237.03TRUE00
2025-12-1979066.83PUT0 12336.78TRUE00
2025-12-1980093.05PUT2 35836.25TRUE-2.45-0.03
2025-12-19820104.8PUT14 17436.26TRUE104.80
2025-12-19840116.44PUT5 35535.95TRUE0.130
2025-12-19860100.4PUT0 16635.49TRUE00
2025-12-19880140.07PUT2 6434.59TRUE140.070
2025-12-1990093.59PUT0 9334.96TRUE00
2025-12-19920139.98PUT0 4334.45TRUE00
2025-12-19940183.56PUT4 6633.88TRUE183.560
2025-12-19960132.25PUT0 6734.16TRUE00
2025-12-19980140.4PUT0 5333.31TRUE00
2025-12-191000195PUT0 1733.13TRUE00
2025-12-191020176.05PUT0 13233.87TRUE00
2025-12-191040179.7PUT0 1132.8TRUE00
2025-12-191060191.55PUT0 933.87TRUE00
2025-12-191080306.8PUT0 233.7TRUE00
2025-12-191100235.9PUT0 132.74TRUE00
2025-12-191120251.05PUT0 18933.88TRUE00
2025-12-191140364.4PUT0 033.67TRUE00
2025-12-191160329.5PUT0 040.77TRUE00
2025-12-191180371.75PUT0 041.71TRUE00
2025-12-191200394.55PUT0 042.62TRUE00
2025-12-191220402.94PUT0 043.9TRUE00
2025-12-191240354.1PUT0 045.46TRUE00
2025-12-191260370PUT0 046.09TRUE00
2025-12-191280369.5PUT0 047.43TRUE00
2025-12-191300494.56PUT0 048.74TRUE00
2025-12-191320427.75PUT0 049.35TRUE00
2025-12-191340432PUT0 051.37TRUE00
2025-12-191360431.6PUT0 051.64TRUE00
2025-12-191380469.55PUT0 052.75TRUE00
2025-12-191400565.6PUT0 053.72TRUE00
2025-12-191420616.49PUT0 055.05TRUE00
2025-12-191440610PUT0 056.31TRUE00
2026-01-16270585CALL0 8666.25TRUE00
2026-01-16280498.8CALL0 3865.96TRUE00
2026-01-16290534.6CALL0 2764.84TRUE00
2026-01-16300413.8CALL0 5063.52TRUE00
2026-01-16310404.6CALL0 1261.52TRUE00
2026-01-16320438.8CALL0 1761.04TRUE00
2026-01-16330412.95CALL0 259.27TRUE00
2026-01-16340555CALL0 858.07TRUE00
2026-01-16350394.4CALL0 1656.86TRUE00
2026-01-16360401.51CALL0 956.41TRUE00
2026-01-16370381.22CALL0 1055.91TRUE00
2026-01-16380381.55CALL0 454.38TRUE00
2026-01-16390405.62CALL0 153.8TRUE00
2026-01-16400454CALL0 1953.26TRUE00
2026-01-16410410.61CALL0 1751.93TRUE00
2026-01-16420356.9CALL0 2451.35TRUE00
2026-01-16430424.8CALL0 450.82TRUE00
2026-01-16440415.5CALL0 850.05TRUE00
2026-01-16450340.93CALL0 2349.73TRUE00
2026-01-16460335.85CALL1 3348.96TRUE335.850
2026-01-16470356.08CALL0 447.77TRUE00
2026-01-16480379.2CALL0 1246.61TRUE00
2026-01-16490323.58CALL0 1246.31TRUE00
2026-01-16500373.35CALL0 5146.02TRUE00
2026-01-16510259CALL0 445.29TRUE00
2026-01-16520258.8CALL0 444.78TRUE00
2026-01-16530323.37CALL0 1245.23TRUE00
2026-01-16540331CALL0 1944.64TRUE00
2026-01-16550309.63CALL0 3044.55TRUE00
2026-01-16560219.35CALL0 3543.85TRUE00
2026-01-16570212.75CALL0 4642.82TRUE00
2026-01-16580329CALL0 3542.77TRUE00
2026-01-16590216.05CALL0 8242.76TRUE00
2026-01-16600254.45CALL0 23842.43TRUE00
2026-01-16610294.9CALL0 8241.7TRUE00
2026-01-16620258.4CALL0 3041.08TRUE00
2026-01-16630293.35CALL0 3740.97TRUE00
2026-01-16640218.75CALL0 4141.03TRUE00
2026-01-16650179.9CALL2 11439.87TRUE0.630
2026-01-16660203.9CALL0 6240.22TRUE00
2026-01-16670168.6CALL0 6139.97TRUE00
2026-01-16680182.8CALL0 3739.66TRUE00
2026-01-16690181CALL0 5139.45TRUE00
2026-01-16700148CALL1 32539.25TRUE1.580.01
2026-01-16710176.4CALL0 16439.03TRUE00
2026-01-16720134.04CALL0 16938.61TRUE00
2026-01-16730134.15CALL0 10738.47TRUE00
2026-01-16740154CALL0 10338.16TRUE00
2026-01-16750117CALL10 31137.97TRUE1.040.01
2026-01-16760110.68CALL0 8137.77TRUE00
2026-01-16770107.43CALL7 15137.47TRUE2.430.02
2026-01-16780102.88CALL7 14537.48FALSE3.380.03
2026-01-1679098.9CALL2 18737.65FALSE4.750.05
2026-01-1680094.17CALL72 67936.24FALSE3.270.04
2026-01-1682084.6CALL8 18336.49FALSE3.620.04
2026-01-1684075.45CALL14 25736.24FALSE2.450.03
2026-01-1686067.05CALL5 20735.66FALSE1.920.03
2026-01-1688060.45CALL91 36835.56FALSE-0.8-0.01
2026-01-1690053.3CALL4 120835.02FALSE0.80.02
2026-01-1692047.3CALL3 81434.73FALSE-2.9-0.06
2026-01-1694042.15CALL5 35634.58FALSE-3.25-0.07
2026-01-1696036.95CALL5 31234.2FALSE0.950.03
2026-01-1698033.06CALL25 29134.21FALSE33.060
2026-01-16100028.8CALL20 178734.19FALSE0.810.03
2026-01-16102038.25CALL0 51333.99FALSE00
2026-01-16104023CALL52 272033.96FALSE1.410.07
2026-01-16106020.4CALL5 53533.94FALSE1.450.08
2026-01-16108017.63CALL19 18933.64FALSE1.230.08
2026-01-16110015.59CALL8 57033.62FALSE0.940.06
2026-01-16112014.87CALL9 23034.36FALSE2.320.18
2026-01-16114011.1CALL0 20432.96FALSE00
2026-01-16116014.65CALL0 20033.62FALSE00
2026-01-1611809.6CALL5 127533.69FALSE1.070.13
2026-01-1612007.56CALL1 126532.82FALSE-0.24-0.03
2026-01-1612206.69CALL0 205533.28FALSE00
2026-01-1612406.3CALL2 145633.37FALSE0.050.01
2026-01-1612605.65CALL2 10333.5FALSE5.650
2026-01-16128012.7CALL0 3033.58FALSE00
2026-01-1613004.32CALL0 111333.65FALSE00
2026-01-16132010.5CALL0 41233.99FALSE00
2026-01-1613404CALL0 2935.81FALSE00
2026-01-1613604.2CALL0 2334.75FALSE00
2026-01-1613807.36CALL0 7936.43FALSE00
2026-01-1614005.05CALL1 10338.34FALSE2.370.88
2026-01-1614202.74CALL0 17036.53FALSE00
2026-01-1614402.35CALL1 85034.99FALSE0.250.12
2026-01-162700.84PUT0 29664.62FALSE00
2026-01-162800.78PUT0 7362.11FALSE00
2026-01-162901.82PUT0 12159.44FALSE00
2026-01-163001.71PUT0 13660.78FALSE00
2026-01-163102.11PUT0 2856.81FALSE00
2026-01-163205.09PUT0 4554.47FALSE00
2026-01-163305PUT0 1756.57FALSE00
2026-01-163406.14PUT0 7853.38FALSE00
2026-01-163505.54PUT0 45454.53FALSE00
2026-01-163602.4PUT0 1753.86FALSE00
2026-01-163701.91PUT0 11854.06FALSE00
2026-01-163802.25PUT0 41852.08FALSE00
2026-01-163902.47PUT0 9250.66FALSE00
2026-01-164002.67PUT0 25549.58FALSE00
2026-01-1641012.6PUT0 3749.04FALSE00
2026-01-164204.35PUT0 5149.25FALSE00
2026-01-164305.01PUT0 1447.91FALSE00
2026-01-164404.6PUT0 8348.37FALSE00
2026-01-164507PUT0 10448.07FALSE00
2026-01-1646020.55PUT0 9246.34FALSE00
2026-01-164707.35PUT0 4146.13FALSE00
2026-01-164808.5PUT0 12145.79FALSE00
2026-01-164909.5PUT0 3545.08FALSE00
2026-01-1650011.5PUT4 65644.53FALSE0.110.01
2026-01-165109.5PUT0 58744.11FALSE00
2026-01-1652010.97PUT0 168743.95FALSE00
2026-01-1653011.1PUT0 17843.16FALSE00
2026-01-1654015.99PUT0 6142.99FALSE00
2026-01-1655018.04PUT0 39442.64FALSE00
2026-01-1656013.65PUT0 5242.52FALSE00
2026-01-1657020.85PUT0 14942.1FALSE00
2026-01-1658022.63PUT0 26441.99FALSE00
2026-01-1659018PUT0 24141.48FALSE00
2026-01-1660026.3PUT0 68241.17FALSE00
2026-01-1661029.35PUT0 61540.62FALSE00
2026-01-1662022.73PUT0 68240.52FALSE00
2026-01-1663024.85PUT0 8840.11FALSE00
2026-01-1664025.9PUT0 35939.88FALSE00
2026-01-1665038PUT86 44139.36FALSE380
2026-01-1666041.79PUT3 48039.6FALSE0.420.01
2026-01-1667045PUT0 23039.21FALSE00
2026-01-1668047.69PUT21 17539.01FALSE0.220
2026-01-1669038.54PUT0 34438.62FALSE00
2026-01-1670054.27PUT65 127138.47FALSE-1.12-0.02
2026-01-1671052PUT0 20137.97FALSE00
2026-01-1672061.15PUT13 34637.82FALSE0.780.01
2026-01-1673055.75PUT0 33137.52FALSE00
2026-01-1674068.7PUT4 21837.2FALSE68.70
2026-01-1675072.88PUT0 42937.21FALSE00
2026-01-1676079.1PUT1 22836.91FALSE0.60.01
2026-01-1677084.45PUT30 34936.67FALSE0.80.01
2026-01-1678086.68PUT5 43836.39TRUE-3.32-0.04
2026-01-1679091.8PUT6 17636.27TRUE3.350.04
2026-01-1680099.45PUT6 163536.19TRUE3.50.04
2026-01-16820108.5PUT3 72136.05TRUE5.90.06
2026-01-16840122.35PUT2 71935.41TRUE10.50.09
2026-01-16860130.68PUT4 50534.81TRUE130.680
2026-01-16880142.5PUT10 53934.86TRUE142.50
2026-01-16900159.65PUT3 53234.42TRUE22.050.16
2026-01-16920137.95PUT0 14634.4TRUE00
2026-01-16940118.28PUT0 25834.12TRUE00
2026-01-16960137.7PUT0 11833.98TRUE00
2026-01-16980172.05PUT0 3633.6TRUE00
2026-01-161000185.85PUT0 2433.69TRUE00
2026-01-161020228.65PUT0 2633.53TRUE00
2026-01-161040193.37PUT0 933.25TRUE00
2026-01-161060198.14PUT0 2432.32TRUE00
2026-01-161080209.05PUT0 733.3TRUE00
2026-01-161100345.64PUT0 233.42TRUE00
2026-01-161120296.2PUT0 233.28TRUE00
2026-01-161140400.26PUT0 034.31TRUE00
2026-01-161160390.5PUT0 034.68TRUE00
2026-01-161180369.25PUT0 139.57TRUE00
2026-01-161200364PUT0 640.54TRUE00
2026-01-161220334.35PUT0 041.36TRUE00
2026-01-161240433.71PUT0 043.2TRUE00
2026-01-161260372.1PUT0 044.56TRUE00
2026-01-161280389.75PUT0 045.72TRUE00
2026-01-161300432.4PUT0 045.86TRUE00
2026-01-161320425.35PUT0 047.99TRUE00
2026-01-1613400PUT0 049.1TRUE00
2026-01-161360543.92PUT0 050.47TRUE00
2026-01-161380450.65PUT0 051.02TRUE00
2026-01-1614000PUT0 051.72TRUE00
2026-01-161420642.83PUT0 052.75TRUE00
2026-01-161440641.05PUT0 054.54TRUE00
2026-03-203400CALL0 055.29TRUE00
2026-03-203500CALL0 053.06TRUE00
2026-03-203600CALL0 052.62TRUE00
2026-03-203700CALL0 051.87TRUE00
2026-03-20380446.1CALL0 251.78TRUE00
2026-03-20390432CALL0 150.44TRUE00
2026-03-204000CALL0 049.94TRUE00
2026-03-20410343.7CALL0 249.32TRUE00
2026-03-20420414.57CALL0 748.72TRUE00
2026-03-204300CALL0 048.01TRUE00
2026-03-204400CALL0 046.7TRUE00
2026-03-20450325.6CALL0 546.63TRUE00
2026-03-20460296.5CALL0 146.06TRUE00
2026-03-20470310.15CALL0 445.5TRUE00
2026-03-20480279.5CALL0 645.7TRUE00
2026-03-20490369.25CALL0 044.75TRUE00
2026-03-20500271.6CALL0 344.86TRUE00
2026-03-20520275.4CALL0 144.05TRUE00
2026-03-20540361.47CALL0 1143.18TRUE00
2026-03-20560242.8CALL0 542.48TRUE00
2026-03-20580229.6CALL0 941.69TRUE00
2026-03-20600232.25CALL0 2141.05TRUE00
2026-03-20620210.25CALL2 2839.75TRUE210.250
2026-03-20640197.05CALL2 3739.69TRUE197.050
2026-03-20660220.05CALL0 2739.4TRUE00
2026-03-20670213CALL0 3239.12TRUE00
2026-03-20680169.45CALL2 2938.31TRUE169.450
2026-03-20690162.5CALL1 2437.83TRUE162.50
2026-03-20700155.54CALL0 6238.28TRUE00
2026-03-20710172.4CALL0 3138.14TRUE00
2026-03-20720143.55CALL0 5737.91TRUE00
2026-03-20730231.05CALL0 2637.68TRUE00
2026-03-20740204.1CALL0 2637.62TRUE00
2026-03-20750134.16CALL0 3437.36TRUE00
2026-03-20760156CALL0 8437.35TRUE00
2026-03-20770118CALL1 2736.64TRUE1180
2026-03-20780115CALL1 1937.19FALSE00
2026-03-20790122CALL0 1936.69FALSE00
2026-03-20800103.05CALL2 23236FALSE0.740.01
2026-03-20810100.32CALL0 30036.19FALSE00
2026-03-20820118.37CALL0 2736.11FALSE00
2026-03-20830118CALL0 4035.81FALSE00
2026-03-2084087.55CALL5 1536.05FALSE-5.1-0.06
2026-03-20850107.5CALL0 4735.48FALSE00
2026-03-2086082.05CALL0 6635.42FALSE00
2026-03-2087094.87CALL0 2635.13FALSE00
2026-03-2088090.4CALL0 3834.79FALSE00
2026-03-2089066.8CALL2 4634.61FALSE66.80
2026-03-2090065.25CALL2 5635.1FALSE3.270.05
2026-03-2091060CALL2 3934.24FALSE1.160.02
2026-03-2092058.4CALL4 2334.64FALSE58.40
2026-03-2093055.35CALL14 1634.49FALSE55.350
2026-03-2094052CALL1 2134.17FALSE-4.42-0.08
2026-03-2095049.9CALL20 2434.28FALSE-3.7-0.07
2026-03-2096078.15CALL0 1134.1FALSE00
2026-03-2097044.64CALL0 833.97FALSE00
2026-03-2098041.5CALL2 7333.58FALSE41.50
2026-03-2099038.5CALL0 1533.78FALSE00
2026-03-20100038CALL13 8133.74FALSE1.450.04
2026-03-20101036.45CALL2 1733.85FALSE36.450
2026-03-20102033.65CALL2 1533.41FALSE1.150.04
2026-03-20103031.7CALL12 3133.28FALSE31.70
2026-03-20104030.6CALL9 2033.49FALSE-3.47-0.1
2026-03-20105029.8CALL2 2933.8FALSE2.150.08
2026-03-20106057.25CALL0 3433.43FALSE00
2026-03-20107026.5CALL4 1333.59FALSE26.50
2026-03-20108033.75CALL0 1733.45FALSE00
2026-03-20110030.2CALL0 7533.04FALSE00
2026-03-20112026CALL0 1733.18FALSE00
2026-03-20114018.65CALL3 4133.66FALSE-1.75-0.09
2026-03-20116037.1CALL0 2233.74FALSE00
2026-03-20118013.95CALL2 7632.89FALSE13.950
2026-03-20120012.12CALL0 3033.15FALSE00
2026-03-20122024.05CALL0 1532.51FALSE00
2026-03-20124011.15CALL0 4833.12FALSE00
2026-03-20126012.75CALL0 1333.27FALSE00
2026-03-2012808.7CALL1 2033.42FALSE-0.1-0.01
2026-03-2013008.03CALL0 1332.98FALSE00
2026-03-2013209.6CALL0 1033.4FALSE00
2026-03-2013408.45CALL0 3035FALSE00
2026-03-2013605.3CALL98 65133FALSE-0.1-0.02
2026-03-203402.97PUT5 2849.86FALSE0.070.02
2026-03-203500PUT0 052.1FALSE00
2026-03-203603.75PUT4 048.89FALSE3.750
2026-03-203700PUT0 049.43FALSE00
2026-03-203804.6PUT12 12447.79FALSE4.60
2026-03-203908.27PUT0 25848.01FALSE00
2026-03-2040011.85PUT0 149.03FALSE00
2026-03-2041014.25PUT0 045.64FALSE00
2026-03-204205.6PUT0 147.28FALSE00
2026-03-204300PUT0 046.69FALSE00
2026-03-204406.15PUT0 645.84FALSE00
2026-03-204509.5PUT0 9445.58FALSE00
2026-03-204606.5PUT0 243.93FALSE00
2026-03-2047015.55PUT0 4444.32FALSE00
2026-03-2048010PUT0 2143.63FALSE00
2026-03-204908.72PUT0 2044.08FALSE00
2026-03-2050015.15PUT1 5643.6FALSE15.150
2026-03-2052017.7PUT1 3242.8FALSE17.70
2026-03-2054021.05PUT2 2642.37FALSE4.050.24
2026-03-2056024.1PUT0 15541.75FALSE00
2026-03-2058028.6PUT3 6341.29FALSE-1.35-0.05
2026-03-2060024.48PUT0 10840.62FALSE00
2026-03-2062039.5PUT0 16339.67FALSE00
2026-03-2064043PUT7 13539.64FALSE2.350.06
2026-03-2066047.9PUT1 8738.73FALSE47.90
2026-03-2067050.35PUT0 7938.6FALSE00
2026-03-2068048.02PUT0 5838.38FALSE00
2026-03-2069057.52PUT0 5638.12FALSE00
2026-03-2070061.4PUT5 10137.91FALSE0.260
2026-03-2071057.2PUT0 10737.72FALSE00
2026-03-2072055.9PUT0 6637.42FALSE00
2026-03-2073056.5PUT0 7337.21FALSE00
2026-03-2074059PUT0 9837.09FALSE00
2026-03-2075082.03PUT0 11536.76FALSE00
2026-03-2076068.85PUT0 5536.52FALSE00
2026-03-2077090.35PUT0 13536.48FALSE00
2026-03-2078088.58PUT0 6636.3TRUE00
2026-03-2079094.05PUT0 3836TRUE00
2026-03-2080098.95PUT0 5535.94TRUE00
2026-03-2081088.55PUT0 8335.84TRUE00
2026-03-20820116.8PUT1 19835.97TRUE116.80
2026-03-2083098.05PUT0 6535.44TRUE00
2026-03-20840103.1PUT0 2535.28TRUE00
2026-03-20850132.24PUT1 25734.89TRUE132.240
2026-03-2086096.7PUT0 26134.81TRUE00
2026-03-20870102.9PUT0 16634.83TRUE00
2026-03-20880152.3PUT2 4634.98TRUE152.30
2026-03-20890129.3PUT0 2834.35TRUE00
2026-03-20900109.6PUT0 10934.42TRUE00
2026-03-20910121.05PUT0 1234.32TRUE00
2026-03-20920149.4PUT0 1634.28TRUE00
2026-03-20930152.05PUT0 1134.1TRUE00
2026-03-20940158.6PUT0 1234.07TRUE00
2026-03-20950149.1PUT0 533.88TRUE00
2026-03-20960185.81PUT0 433.84TRUE00
2026-03-20970182.6PUT0 333.75TRUE00
2026-03-209800PUT0 033.61TRUE00
2026-03-20990175.8PUT0 133.32TRUE00
2026-03-201000208.3PUT0 333.41TRUE00
2026-03-2010100PUT0 033.36TRUE00
2026-03-201020224.45PUT0 133.31TRUE00
2026-03-2010300PUT0 033.34TRUE00
2026-03-2010400PUT0 033.33TRUE00
2026-03-201050230.85PUT0 233.32TRUE00
2026-03-201060262.53PUT0 133.25TRUE00
2026-03-201070212.9PUT0 133.1TRUE00
2026-03-201080216.8PUT0 133.26TRUE00
2026-03-201100231.38PUT0 332.95TRUE00
2026-03-2011200PUT0 033TRUE00
2026-03-201140277.4PUT0 133.2TRUE00
2026-03-2011600PUT0 033.82TRUE00
2026-03-2011800PUT0 033.49TRUE00
2026-03-2012000PUT0 038.62TRUE00
2026-03-2012200PUT0 039.81TRUE00
2026-03-2012400PUT0 040.98TRUE00
2026-03-2012600PUT0 042.22TRUE00
2026-03-2012800PUT0 043.3TRUE00
2026-03-2013000PUT0 044.27TRUE00
2026-03-2013200PUT0 044.93TRUE00
2026-03-2013400PUT0 045.67TRUE00
2026-03-2013600PUT0 046.92TRUE00
2026-06-18340513.6CALL0 152.53TRUE00
2026-06-183500CALL0 051.66TRUE00
2026-06-183600CALL0 051.19TRUE00
2026-06-18370458.3CALL0 250.49TRUE00
2026-06-18380446CALL0 149.73TRUE00
2026-06-183900CALL0 048.98TRUE00
2026-06-18400430.91CALL0 348.16TRUE00
2026-06-18410451.75CALL0 147.38TRUE00
2026-06-18420343.5CALL0 847.08TRUE00
2026-06-18430324.7CALL0 146.65TRUE00
2026-06-18440468.5CALL0 146.11TRUE00
2026-06-18450328.9CALL0 745.83TRUE00
2026-06-18460310.95CALL0 745.38TRUE00
2026-06-18470303.45CALL0 844.96TRUE00
2026-06-18480439.05CALL0 244.63TRUE00
2026-06-18490430.45CALL0 744.1TRUE00
2026-06-18500375.76CALL0 1943.69TRUE00
2026-06-18520272.55CALL0 443.08TRUE00
2026-06-18540322CALL0 1442.47TRUE00
2026-06-18560270CALL1 841.63TRUE00
2026-06-18580244.15CALL0 241.07TRUE00
2026-06-18600273.85CALL0 2240.67TRUE00
2026-06-18620320.75CALL0 1239.89TRUE00
2026-06-18640309.18CALL0 2439.59TRUE00
2026-06-18660290.1CALL0 2139.05TRUE00
2026-06-18670229.84CALL0 2138.91TRUE00
2026-06-18680222.13CALL0 738.5TRUE00
2026-06-18690176.98CALL1 1738.01TRUE176.980
2026-06-18700174.65CALL1 2638.14TRUE3.150.02
2026-06-18710165.15CALL1 2637.6TRUE-8.75-0.05
2026-06-18720195.25CALL0 1737.7TRUE00
2026-06-18730226.89CALL0 1937.37TRUE00
2026-06-18740148.72CALL1 2837.16TRUE-4.87-0.03
2026-06-18750145.87CALL0 1437.25TRUE00
2026-06-18760145.65CALL0 1036.98TRUE00
2026-06-18770133CALL103 35936.6TRUE2.30.02
2026-06-18780128.85CALL0 836.73FALSE00
2026-06-18790122.9CALL2 636.16FALSE-10.65-0.08
2026-06-18800120CALL4 6036.56FALSE4.230.04
2026-06-18810122.28CALL0 836.12FALSE00
2026-06-18820109.25CALL3 2135.7FALSE109.250
2026-06-18830130.15CALL0 2235.75FALSE00
2026-06-18840100.5CALL2 6535.33FALSE-7.5-0.07
2026-06-1885096.97CALL3 11935.35FALSE1.970.02
2026-06-1886094.55CALL2 1435.67FALSE3.880.04
2026-06-18870116.08CALL0 835.41FALSE00
2026-06-1888087.3CALL3 3234.88FALSE87.30
2026-06-18890152.11CALL0 1834.92FALSE00
2026-06-1890080CALL1 29235.15FALSE2.60.03
2026-06-1891075.8CALL2 1134.76FALSE75.80
2026-06-1892077CALL0 1634.58FALSE00
2026-06-1893077.85CALL0 1634.4FALSE00
2026-06-1894082.25CALL0 934.28FALSE00
2026-06-1895061.7CALL0 36434.06FALSE00
2026-06-1896060.8CALL1 1834.2FALSE0.90.02
2026-06-1897058CALL102 1934.06FALSE580
2026-06-1898055.25CALL2 3733.91FALSE55.250
2026-06-1899068.48CALL0 833.7FALSE00
2026-06-18100050.53CALL3 9133.76FALSE2.530.05
2026-06-18101047.89CALL2 1833.55FALSE47.890
2026-06-18102045.94CALL1 533.55FALSE45.940
2026-06-18103058.49CALL0 2233.5FALSE00
2026-06-18104055.05CALL0 2933.45FALSE00
2026-06-18105040CALL5 1833.35FALSE-1.74-0.04
2026-06-18106039.86CALL0 2333.31FALSE00
2026-06-18107035.73CALL1 1632.96FALSE-3.47-0.09
2026-06-18108035CALL1 3233.26FALSE-0.9-0.03
2026-06-18110032CALL1 2933.21FALSE-5-0.14
2026-06-18112062.6CALL0 1633.02FALSE00
2026-06-18114026.2CALL2 3932.89FALSE26.20
2026-06-18116047.85CALL0 1032.84FALSE00
2026-06-18118044.45CALL0 1332.55FALSE00
2026-06-18120026.9CALL0 2032.75FALSE00
2026-06-18122023CALL0 2632.33FALSE00
2026-06-18124017.9CALL0 1132.25FALSE00
2026-06-18126014.55CALL0 2432.73FALSE00
2026-06-18128014.6CALL0 632.25FALSE00
2026-06-18130017.2CALL0 932.17FALSE00
2026-06-18132012.8CALL0 632.18FALSE00
2026-06-18134021.3CALL0 3132.62FALSE00
2026-06-1813609.8CALL3 18232.84FALSE0.50.05
2026-06-183404.2PUT5 1347.18FALSE0.40.11
2026-06-183500PUT0 045.02FALSE00
2026-06-183600PUT0 046.26FALSE00
2026-06-1837011.1PUT0 15445.71FALSE00
2026-06-1838012.75PUT0 646.43FALSE00
2026-06-183900PUT0 044.92FALSE00
2026-06-184005.56PUT0 344.24FALSE00
2026-06-1841016.7PUT0 144.89FALSE00
2026-06-184200PUT0 044.67FALSE00
2026-06-1843013.9PUT0 144.35FALSE00
2026-06-1844021.25PUT0 142.86FALSE00
2026-06-184507.3PUT0 143.61FALSE00
2026-06-1846012.73PUT0 442.26FALSE00
2026-06-1847014.8PUT0 243.05FALSE00
2026-06-184809.15PUT0 1242.03FALSE00
2026-06-1849018.15PUT0 10342.37FALSE00
2026-06-1850016.8PUT0 3241.99FALSE00
2026-06-1852023PUT0 1941.84FALSE00
2026-06-1854025.5PUT1 4540.46FALSE-1-0.04
2026-06-1856019.35PUT0 7340.53FALSE00
2026-06-1858023.05PUT0 6539.96FALSE00
2026-06-1860038.75PUT2 11639.1FALSE2.750.08
2026-06-1862045PUT2 15439.08FALSE450
2026-06-1864039.8PUT0 11138.57FALSE00
2026-06-1866057.45PUT2 5238.38FALSE-0.6-0.01
2026-06-1867059.35PUT2 5437.63FALSE5.950.11
2026-06-1868060.2PUT0 1937.62FALSE00
2026-06-1869066.25PUT0 2837.37FALSE00
2026-06-1870070.55PUT100 13337.23FALSE-0.75-0.01
2026-06-1871072.46PUT0 5236.95FALSE00
2026-06-1872062.5PUT0 836.73FALSE00
2026-06-1873074.5PUT0 14436.81FALSE00
2026-06-1874088.01PUT1 3236.92FALSE88.010
2026-06-1875091.76PUT0 4936.24FALSE00
2026-06-1876067.24PUT0 1336.01FALSE00
2026-06-18770101PUT2 13936.2FALSE1.60.02
2026-06-18780105.06PUT1 1535.8TRUE105.060
2026-06-1879072.17PUT0 1335.44TRUE00
2026-06-1880094.34PUT0 5835.29TRUE00
2026-06-18810121PUT0 635.24TRUE00
2026-06-18820106PUT0 1134.94TRUE00
2026-06-18830110.35PUT0 934.93TRUE00
2026-06-18840121.75PUT0 2334.64TRUE00
2026-06-18850141.45PUT2 1134.37TRUE141.450
2026-06-18860103.7PUT0 1134.5TRUE00
2026-06-18870130.6PUT0 334.26TRUE00
2026-06-18880159.34PUT2 733.86TRUE159.340
2026-06-18890155.33PUT0 1533.95TRUE00
2026-06-18900145.7PUT0 2133.86TRUE00
2026-06-189100PUT0 033.67TRUE00
2026-06-18920149.8PUT0 733.67TRUE00
2026-06-18930125.2PUT0 233.27TRUE00
2026-06-189400PUT0 033.18TRUE00
2026-06-18950182.85PUT0 2133.28TRUE00
2026-06-18960194.8PUT0 533.3TRUE00
2026-06-189700PUT0 033.19TRUE00
2026-06-18980163.2PUT0 333.06TRUE00
2026-06-18990174.15PUT0 132.97TRUE00
2026-06-181000209.93PUT0 3532.82TRUE00
2026-06-1810100PUT0 032.78TRUE00
2026-06-181020232.45PUT0 132.87TRUE00
2026-06-181030247.3PUT0 132.63TRUE00
2026-06-1810400PUT0 032.62TRUE00
2026-06-181050202.75PUT0 132.6TRUE00
2026-06-1810600PUT0 032.57TRUE00
2026-06-1810700PUT0 032.47TRUE00
2026-06-1810800PUT0 032.59TRUE00
2026-06-1811000PUT0 032.56TRUE00
2026-06-181120370.95PUT0 131.52TRUE00
2026-06-1811400PUT0 032.17TRUE00
2026-06-1811600PUT0 031.8TRUE00
2026-06-1811800PUT0 032.35TRUE00
2026-06-1812000PUT0 032.66TRUE00
2026-06-1812200PUT0 032.87TRUE00
2026-06-1812400PUT0 033.65TRUE00
2026-06-1812600PUT0 038.74TRUE00
2026-06-1812800PUT0 039.69TRUE00
2026-06-1813000PUT0 040.62TRUE00
2026-06-1813200PUT0 042.3TRUE00
2026-06-1813400PUT0 042.23TRUE00
2026-06-1813600PUT0 043.22TRUE00
2026-12-183400CALL0 047.66TRUE00
2026-12-183500CALL0 047.8TRUE00
2026-12-18360473.04CALL0 2446.85TRUE00
2026-12-18370482CALL0 346.38TRUE00
2026-12-18380562.86CALL0 645.83TRUE00
2026-12-18390475.5CALL0 1245.35TRUE00
2026-12-18400365CALL0 3245.07TRUE00
2026-12-18410407CALL0 644.22TRUE00
2026-12-18420427.77CALL0 2243.95TRUE00
2026-12-18430420.42CALL0 1943.66TRUE00
2026-12-18440336.03CALL0 543.39TRUE00
2026-12-18450406CALL0 443.06TRUE00
2026-12-18460511.99CALL0 1242.66TRUE00
2026-12-18470380.05CALL0 1042.19TRUE00
2026-12-18480390CALL0 2442.13TRUE00
2026-12-18490322.95CALL0 941.91TRUE00
2026-12-18500376.35CALL0 2141.67TRUE00
2026-12-18510384.25CALL0 440.99TRUE00
2026-12-18520342.75CALL0 1041.09TRUE00
2026-12-18530340CALL0 3240.94TRUE00
2026-12-18540327.9CALL0 540.49TRUE00
2026-12-18550318.95CALL0 840.2TRUE00
2026-12-18560261.21CALL0 4839.82TRUE00
2026-12-18570307.88CALL0 539.6TRUE00
2026-12-18580298.2CALL0 939.35TRUE00
2026-12-18590219.9CALL0 3539.14TRUE00
2026-12-18600254.5CALL2 7838.26TRUE254.50
2026-12-18610277.8CALL0 338.59TRUE00
2026-12-18620269.85CALL0 1138.76TRUE00
2026-12-18630247.96CALL0 3338.68TRUE00
2026-12-18640205CALL0 1538.15TRUE00
2026-12-18650319CALL0 2337.97TRUE00
2026-12-18660247.17CALL0 2037.85TRUE00
2026-12-18670205.88CALL0 637.78TRUE00
2026-12-18680254.55CALL0 2737.38TRUE00
2026-12-18690163.78CALL0 637.2TRUE00
2026-12-18700194.62CALL1 14636.92TRUE-0.38-0
2026-12-18710206CALL0 1236.86TRUE00
2026-12-18720231.05CALL0 1136.8TRUE00
2026-12-18730204.26CALL0 2036.51TRUE00
2026-12-18740239.8CALL0 3436.25TRUE00
2026-12-18750195.38CALL0 9036.27TRUE00
2026-12-18760194.6CALL0 2336.12TRUE00
2026-12-18770174.11CALL0 6635.86TRUE00
2026-12-18780156.88CALL3 9435.83FALSE2.030.01
2026-12-18790160.2CALL0 7735.69FALSE00
2026-12-18800149.46CALL0 19735.54FALSE00
2026-12-18810139.75CALL2 1735.38FALSE139.750
2026-12-18820138.05CALL0 4935.26FALSE00
2026-12-18830159.6CALL0 4135.26FALSE00
2026-12-18840123.22CALL0 8834.91FALSE00
2026-12-18850144.67CALL0 4234.86FALSE00
2026-12-18860119.55CALL4 8234.93FALSE119.550
2026-12-18870111CALL0 5334.71FALSE00
2026-12-18880185.9CALL0 4634.37FALSE00
2026-12-18890134.15CALL0 6334.47FALSE00
2026-12-18900103CALL1 17934.05FALSE0.720.01
2026-12-18920111.54CALL0 5634.13FALSE00
2026-12-1894091.35CALL2 7934.07FALSE-0.5-0.01
2026-12-1896085.1CALL4 7433.85FALSE85.10
2026-12-1898079.6CALL4 24233.74FALSE79.60
2026-12-18100074.92CALL1 95133.77FALSE3.420.05
2026-12-181020119.95CALL0 3833.47FALSE00
2026-12-18104092.45CALL0 4233.04FALSE00
2026-12-18106060.1CALL2 5633.19FALSE60.10
2026-12-18108078.55CALL0 4032.99FALSE00
2026-12-18110052.5CALL3 60733.08FALSE0.90.02
2026-12-18112056CALL0 3632.82FALSE00
2026-12-18114078.7CALL0 4032.67FALSE00
2026-12-18116056.8CALL0 3332.57FALSE00
2026-12-18118046CALL0 11132.7FALSE00
2026-12-18120046.2CALL0 44132.62FALSE00
2026-12-18122052.5CALL0 1532.48FALSE00
2026-12-18124050.45CALL0 9632.35FALSE00
2026-12-18126036.85CALL0 932.41FALSE00
2026-12-18128048CALL0 10232.36FALSE00
2026-12-18130049.75CALL0 14632.28FALSE00
2026-12-18132032.73CALL0 1832.56FALSE00
2026-12-18134023.13CALL0 5732.29FALSE00
2026-12-18136036.64CALL0 2632.23FALSE00
2026-12-18138022.25CALL0 12432.13FALSE00
2026-12-18140029.8CALL0 4032.39FALSE00
2026-12-18142020.9CALL0 8032.3FALSE00
2026-12-18144016.5CALL0 7132.24FALSE00
2026-12-183407.2PUT0 4244.79FALSE00
2026-12-1835011.2PUT0 243.8FALSE00
2026-12-183607.54PUT0 20642.88FALSE00
2026-12-1837011.5PUT0 15843.61FALSE00
2026-12-183808PUT0 1243.09FALSE00
2026-12-183909PUT0 442.86FALSE00
2026-12-1840011.15PUT0 2943.58FALSE00
2026-12-184107PUT0 2642.47FALSE00
2026-12-184207PUT0 1842.19FALSE00
2026-12-1843015.3PUT0 742.02FALSE00
2026-12-184407.5PUT0 2141.61FALSE00
2026-12-1845017.6PUT0 7841FALSE00
2026-12-1846012PUT0 640.98FALSE00
2026-12-1847022.5PUT0 1241.15FALSE00
2026-12-1848020.35PUT0 3240.57FALSE00
2026-12-1849023.25PUT0 9640.31FALSE00
2026-12-1850025.95PUT0 5740.26FALSE00
2026-12-1851024.61PUT0 13739.96FALSE00
2026-12-1852028.45PUT0 2040.23FALSE00
2026-12-1853031.9PUT0 3739.57FALSE00
2026-12-1854025.35PUT0 2739.37FALSE00
2026-12-1855038PUT0 9439.27FALSE00
2026-12-1856029.6PUT0 3538.98FALSE00
2026-12-1857023.15PUT0 8538.91FALSE00
2026-12-1858040.75PUT0 6838.54FALSE00
2026-12-1859047PUT0 7638.44FALSE00
2026-12-1860048PUT17 29938.19FALSE480
2026-12-1861046.9PUT0 7437.98FALSE00
2026-12-1862053.7PUT0 6037.72FALSE00
2026-12-1863052.7PUT0 4137.54FALSE00
2026-12-1864055.55PUT0 2637.5FALSE00
2026-12-1865054.57PUT0 22937.3FALSE00
2026-12-1866060.25PUT0 18937FALSE00
2026-12-1867087.35PUT0 9336.93FALSE00
2026-12-1868064.31PUT0 6836.67FALSE00
2026-12-1869081.6PUT2 9836.73FALSE81.60
2026-12-1870081.55PUT0 9736.29FALSE00
2026-12-1871065.1PUT0 15336.16FALSE00
2026-12-1872086.3PUT0 14836.05FALSE00
2026-12-1873074.5PUT0 1235.89FALSE00
2026-12-18740129.25PUT0 1435.74FALSE00
2026-12-1875091.25PUT0 21435.59FALSE00
2026-12-1876094.25PUT0 5035.38FALSE00
2026-12-18770116.35PUT2 3335.59FALSE116.350
2026-12-18780100.7PUT0 10235.19TRUE00
2026-12-18790111.87PUT0 2735.01TRUE00
2026-12-18800128.49PUT0 75334.84TRUE00
2026-12-18810114.1PUT0 2334.82TRUE00
2026-12-18820122.85PUT0 2334.68TRUE00
2026-12-18830122PUT0 2434.7TRUE00
2026-12-18840138.37PUT0 2634.64TRUE00
2026-12-18850136.6PUT0 63234.3TRUE00
2026-12-18860141.8PUT0 4934.12TRUE00
2026-12-18870123.16PUT0 5333.96TRUE00
2026-12-18880152.55PUT0 2134.03TRUE00
2026-12-18890165.65PUT0 21333.86TRUE00
2026-12-18900174.1PUT0 10333.75TRUE00
2026-12-18920175.3PUT0 7433.48TRUE00
2026-12-18940190.25PUT0 3133.33TRUE00
2026-12-18960274.03PUT0 933.11TRUE00
2026-12-18980209.15PUT0 132.93TRUE00
2026-12-181000222.08PUT0 11332.79TRUE00
2026-12-1810200PUT0 032.66TRUE00
2026-12-181040339.67PUT0 932.59TRUE00
2026-12-181060224.56PUT0 932.58TRUE00
2026-12-1810800PUT0 032.59TRUE00
2026-12-1811000PUT0 032.21TRUE00
2026-12-1811200PUT0 032.26TRUE00
2026-12-1811400PUT0 032.02TRUE00
2026-12-1811600PUT0 031.98TRUE00
2026-12-181180379.56PUT0 33432.43TRUE00
2026-12-181200402PUT0 33232.29TRUE00
2026-12-1812200PUT0 032.14TRUE00
2026-12-181240471PUT0 032.12TRUE00
2026-12-1812600PUT0 032.45TRUE00
2026-12-1812800PUT0 033.26TRUE00
2026-12-181300453.7PUT0 037.42TRUE00
2026-12-1813200PUT0 038.24TRUE00
2026-12-181340516.67PUT0 039.04TRUE00
2026-12-181360546.95PUT0 039.84TRUE00
2026-12-1813800PUT0 040.62TRUE00
2026-12-181400556.2PUT0 041.38TRUE00
2026-12-181420543.19PUT0 042.14TRUE00
2026-12-181440616.12PUT0 042.88TRUE00
2027-01-153400CALL0 047.79TRUE00
2027-01-153500CALL0 047.32TRUE00
2027-01-15360510CALL0 446.33TRUE00
2027-01-15370403CALL0 146.29TRUE00
2027-01-153800CALL0 045.73TRUE00
2027-01-15390438.6CALL0 145.15TRUE00
2027-01-15400465CALL0 2444.53TRUE00
2027-01-15410442.75CALL0 644.36TRUE00
2027-01-15420481.95CALL0 1043.42TRUE00
2027-01-15430342.5CALL0 443.7TRUE00
2027-01-15440439.6CALL0 243.36TRUE00
2027-01-15450430.1CALL0 3042.51TRUE00
2027-01-15460360.85CALL1 2042.76TRUE360.850
2027-01-15470403CALL0 4042.38TRUE00
2027-01-15480358CALL0 141.61TRUE00
2027-01-15490313.48CALL0 141.3TRUE00
2027-01-15500329CALL1 1740.9TRUE3290
2027-01-155100CALL0 040.91TRUE00
2027-01-15520358CALL0 340.76TRUE00
2027-01-155300CALL0 040.39TRUE00
2027-01-15540349.49CALL0 440.27TRUE00
2027-01-155500CALL0 040.05TRUE00
2027-01-15560314.07CALL0 939.76TRUE00
2027-01-155700CALL0 039.54TRUE00
2027-01-15580249.6CALL0 739.44TRUE00
2027-01-15590256.49CALL0 338.88TRUE00
2027-01-15600236.41CALL0 1638.91TRUE00
2027-01-15620376.56CALL0 138.37TRUE00
2027-01-15640266.74CALL0 2437.97TRUE00
2027-01-15660311CALL0 2937.62TRUE00
2027-01-15670202.56CALL0 6037.44TRUE00
2027-01-15680243.65CALL0 5837.23TRUE00
2027-01-15690173.56CALL0 936.89TRUE00
2027-01-15700200CALL1 8037.44TRUE5.620.03
2027-01-15710212.8CALL0 3236.74TRUE00
2027-01-15720222.25CALL0 8336.4TRUE00
2027-01-15730238CALL0 2636.3TRUE00
2027-01-15740149CALL0 9936.29TRUE00
2027-01-15750189.5CALL0 51636.04TRUE00
2027-01-15760163.06CALL0 12435.9TRUE00
2027-01-15770163.5CALL6 14536.3TRUE5.230.03
2027-01-15780157.8CALL0 11635.72FALSE00
2027-01-15790149.24CALL0 6735.55FALSE00
2027-01-15800146CALL0 22035.45FALSE00
2027-01-15810143.76CALL1 9835.42FALSE2.010.01
2027-01-15820138.85CALL6 14935.16FALSE2.50.02
2027-01-15830136.55CALL10 5535.54FALSE-0.64-0
2027-01-15840130.7CALL14 20334.98FALSE-7.9-0.06
2027-01-15850153.03CALL0 3834.74FALSE00
2027-01-15860123.25CALL28 4234.9FALSE123.250
2027-01-15870177.46CALL0 1334.47FALSE00
2027-01-15880115.1CALL17 4034.54FALSE2.350.02
2027-01-15890107.5CALL0 4434.31FALSE00
2027-01-15900107.15CALL19 14334.15FALSE0.540.01
2027-01-15910104.95CALL6 35334.37FALSE3.370.03
2027-01-15920102.35CALL16 2334.47FALSE-3.63-0.03
2027-01-1593097.5CALL7 2833.98FALSE-5.08-0.05
2027-01-1594095.8CALL79 2234.27FALSE95.80
2027-01-1595091.95CALL14 3733.99FALSE91.950
2027-01-1596088.3CALL4 933.74FALSE2.730.03
2027-01-1597083.22CALL0 1433.81FALSE00
2027-01-1598075.8CALL0 933.52FALSE00
2027-01-1599089.9CALL0 833.71FALSE00
2027-01-15100076.75CALL1 19833.33FALSE2.550.03
2027-01-151010150CALL0 2433.52FALSE00
2027-01-15102093.88CALL0 8333.43FALSE00
2027-01-151030119.27CALL0 7933.25FALSE00
2027-01-15104080CALL0 1633.19FALSE00
2027-01-151050111.36CALL0 2533.13FALSE00
2027-01-151060106.82CALL0 433.14FALSE00
2027-01-15107098.99CALL0 833.04FALSE00
2027-01-15108058.57CALL0 1133.09FALSE00
2027-01-15110055CALL0 10933.13FALSE00
2027-01-15112070.03CALL0 532.74FALSE00
2027-01-15114047.88CALL111 152432.72FALSE1.230.03
2027-01-15116043.35CALL0 2132.98FALSE00
2027-01-15118057.15CALL0 3332.61FALSE00
2027-01-15120039.1CALL0 8332.72FALSE00
2027-01-15122046.97CALL0 832.51FALSE00
2027-01-15124078.56CALL0 032.7FALSE00
2027-01-15126033.15CALL0 432.55FALSE00
2027-01-15128033CALL0 18232.53FALSE00
2027-01-15130039CALL0 6732.68FALSE00
2027-01-15132031CALL2 16432.25FALSE310
2027-01-15134034.85CALL0 8232.76FALSE00
2027-01-15136042.07CALL0 7232.72FALSE00
2027-01-15138022.5CALL22 18032.77FALSE22.50
2027-01-153407.92PUT0 545.23FALSE00
2027-01-153500PUT0 043.27FALSE00
2027-01-153608.04PUT0 14942.3FALSE00
2027-01-1537011.95PUT0 4542.88FALSE00
2027-01-1538011PUT0 3343.53FALSE00
2027-01-1539010.65PUT0 2042.61FALSE00
2027-01-1540012.2PUT0 10843.28FALSE00
2027-01-1541013.2PUT0 1141.78FALSE00
2027-01-1542021PUT0 2042.24FALSE00
2027-01-1543015.75PUT0 642.08FALSE00
2027-01-1544023.62PUT0 1941.35FALSE00
2027-01-1545020PUT0 1141.31FALSE00
2027-01-1546030PUT0 5341.23FALSE00
2027-01-1547033.21PUT0 1040.89FALSE00
2027-01-1548021PUT0 2240.56FALSE00
2027-01-1549024.47PUT0 2740.23FALSE00
2027-01-1550024.15PUT0 3840.12FALSE00
2027-01-1551024.8PUT0 139.55FALSE00
2027-01-1552020.17PUT0 2139.49FALSE00
2027-01-1553023.85PUT0 3339.24FALSE00
2027-01-1554023.02PUT0 3539.05FALSE00
2027-01-1555036.2PUT0 15038.93FALSE00
2027-01-1556033.73PUT0 11038.66FALSE00
2027-01-1557034.95PUT0 538.56FALSE00
2027-01-1558041.45PUT0 6038.28FALSE00
2027-01-1559027.05PUT0 138.07FALSE00
2027-01-1560052.92PUT3 87938.11FALSE0.270.01
2027-01-1562050PUT0 21337.74FALSE00
2027-01-1564058.17PUT0 24037.14FALSE00
2027-01-1566051PUT0 18036.81FALSE00
2027-01-15670106.37PUT0 12236.73FALSE00
2027-01-1568072.22PUT0 88136.47FALSE00
2027-01-15690103PUT0 9436.31FALSE00
2027-01-1570073.33PUT0 89436.11FALSE00
2027-01-1571052.3PUT0 6536FALSE00
2027-01-1572083PUT0 13135.87FALSE00
2027-01-1573060.75PUT0 3935.68FALSE00
2027-01-15740103.95PUT0 153135.57FALSE00
2027-01-15750108.8PUT2 13935.74FALSE108.80
2027-01-15760134.63PUT0 3135.33FALSE00
2027-01-15770102.55PUT0 2635.16FALSE00
2027-01-15780122.5PUT2 1035.2TRUE122.50
2027-01-15790112.5PUT0 2334.94TRUE00
2027-01-15800130.02PUT0 3634.8TRUE00
2027-01-1581085.45PUT0 434.62TRUE00
2027-01-15820132.59PUT0 5134.55TRUE00
2027-01-15830136.1PUT0 2634.43TRUE00
2027-01-15840131.24PUT0 5534.34TRUE00
2027-01-15850124.2PUT0 8434.19TRUE00
2027-01-15860140.06PUT0 2634.05TRUE00
2027-01-15870159.1PUT0 4633.91TRUE00
2027-01-15880158PUT0 2533.82TRUE00
2027-01-15890152.22PUT0 833.78TRUE00
2027-01-15900191.45PUT6 13333.58TRUE191.450
2027-01-15910198.1PUT2 434.17TRUE198.10
2027-01-15920189.45PUT0 233.47TRUE00
2027-01-15930131.2PUT0 1033.41TRUE00
2027-01-15940235.6PUT0 433.28TRUE00
2027-01-15950193.4PUT0 2633.22TRUE00
2027-01-15960174.64PUT0 433.11TRUE00
2027-01-159700PUT0 033.07TRUE00
2027-01-15980259PUT0 1133.07TRUE00
2027-01-15990243.34PUT0 032.88TRUE00
2027-01-151000246PUT0 2732.8TRUE00
2027-01-1510100PUT0 032.87TRUE00
2027-01-1510200PUT0 032.68TRUE00
2027-01-1510300PUT0 032.46TRUE00
2027-01-151040340.37PUT0 432.72TRUE00
2027-01-151050235.34PUT0 332.69TRUE00
2027-01-1510600PUT0 032.65TRUE00
2027-01-1510700PUT0 032.54TRUE00
2027-01-1510800PUT0 032.43TRUE00
2027-01-1511000PUT0 032.45TRUE00
2027-01-1511200PUT0 032.41TRUE00
2027-01-151140285.1PUT0 1432.29TRUE00
2027-01-1511600PUT0 032.12TRUE00
2027-01-151180381.33PUT0 10032.04TRUE00
2027-01-151200343PUT0 132.41TRUE00
2027-01-1512200PUT0 032.24TRUE00
2027-01-1512400PUT0 032.68TRUE00
2027-01-1512600PUT0 032.6TRUE00
2027-01-1512800PUT0 032.91TRUE00
2027-01-1513000PUT0 033.19TRUE00
2027-01-1513200PUT0 037.13TRUE00
2027-01-151340516.6PUT0 037.91TRUE00
2027-01-151360581.03PUT0 038.63TRUE00
2027-01-151380556.34PUT0 040.14TRUE00
2027-06-17340506CALL0 1145.85TRUE00
2027-06-173500CALL0 045.62TRUE00
2027-06-173600CALL0 045.35TRUE00
2027-06-17370482.19CALL0 144.65TRUE00
2027-06-173800CALL0 044.31TRUE00
2027-06-17390436.15CALL0 243.94TRUE00
2027-06-17400511.56CALL0 343.5TRUE00
2027-06-174100CALL0 043.42TRUE00
2027-06-17420329.75CALL0 242.96TRUE00
2027-06-17430447.15CALL0 1142.47TRUE00
2027-06-17440434.2CALL0 1041.5TRUE00
2027-06-174500CALL0 041.99TRUE00
2027-06-174600CALL0 041.45TRUE00
2027-06-17470399CALL0 2041.13TRUE00
2027-06-17480409.1CALL0 140.81TRUE00
2027-06-174900CALL0 040.68TRUE00
2027-06-17500339CALL0 740.49TRUE00
2027-06-175100CALL0 039.71TRUE00
2027-06-175200CALL0 039.88TRUE00
2027-06-175300CALL0 039.43TRUE00
2027-06-17540345.85CALL0 239.29TRUE00
2027-06-17550352.95CALL0 1039.25TRUE00
2027-06-175600CALL0 038.92TRUE00
2027-06-17570386.97CALL0 138.93TRUE00
2027-06-17580263.28CALL0 238.55TRUE00
2027-06-17590313.8CALL0 838.32TRUE00
2027-06-17600352.63CALL0 438.22TRUE00
2027-06-176100CALL0 037.85TRUE00
2027-06-17620305.11CALL0 137.86TRUE00
2027-06-17630282.68CALL0 337.7TRUE00
2027-06-17640204CALL0 237.49TRUE00
2027-06-176500CALL0 037.31TRUE00
2027-06-17660272.79CALL0 137.04TRUE00
2027-06-176700CALL0 036.98TRUE00
2027-06-17680286.5CALL0 336.84TRUE00
2027-06-17690246.68CALL0 1536.67TRUE00
2027-06-17700244.81CALL0 4236.51TRUE00
2027-06-177100CALL0 036.45TRUE00
2027-06-17720246.05CALL0 836.38TRUE00
2027-06-17730176.19CALL0 236.13TRUE00
2027-06-17740213.4CALL0 1435.93TRUE00
2027-06-17750187.36CALL3 2135.56TRUE-15.05-0.07
2027-06-17760201.8CALL0 1435.62TRUE00
2027-06-17770178.35CALL4 635.45TRUE178.350
2027-06-17780173.17CALL1 735.2FALSE1.870.01
2027-06-17790177CALL0 1435.29FALSE00
2027-06-17800164.77CALL4 3335.11FALSE2.770.02
2027-06-17810158.2CALL0 3835.11FALSE00
2027-06-17820159.18CALL1 4335.6FALSE-9.23-0.05
2027-06-17830151.07CALL1 123334.57FALSE151.070
2027-06-17840178.13CALL0 434.76FALSE00
2027-06-17850144CALL1 1934.6FALSE1440
2027-06-17860152.5CALL0 1734.58FALSE00
2027-06-17870136.2CALL0 1134.45FALSE00
2027-06-17880132.9CALL2 4534.4FALSE132.90
2027-06-17890141.1CALL0 2634.43FALSE00
2027-06-17900127.1CALL0 3534.26FALSE00
2027-06-17910142.58CALL0 934.15FALSE00
2027-06-17920118.7CALL0 3234.1FALSE00
2027-06-17930114.78CALL2 1733.79FALSE114.780
2027-06-17940141.95CALL0 1633.95FALSE00
2027-06-17950129.4CALL0 5633.91FALSE00
2027-06-17960105.98CALL2 833.71FALSE2.470.02
2027-06-17970138CALL0 533.7FALSE00
2027-06-17980114.53CALL0 133.52FALSE00
2027-06-1799096.15CALL0 4833.55FALSE00
2027-06-17100093.35CALL0 16733.6FALSE00
2027-06-17101097.45CALL0 033.55FALSE00
2027-06-17102093.45CALL0 11133.45FALSE00
2027-06-171030101.42CALL0 933.39FALSE00
2027-06-171040108.72CALL0 1733.12FALSE00
2027-06-171050119.23CALL0 2933.28FALSE00
2027-06-17106089.5CALL0 033.05FALSE00
2027-06-17107084CALL0 633.08FALSE00
2027-06-17108090CALL0 632.96FALSE00
2027-06-17109082.33CALL0 1033.03FALSE00
2027-06-17110077.8CALL0 832.99FALSE00
2027-06-17111082.54CALL0 232.84FALSE00
2027-06-17112083.84CALL0 232.79FALSE00
2027-06-17113063.7CALL0 1632.85FALSE00
2027-06-17114056.3CALL0 332.84FALSE00
2027-06-17115063.38CALL1 4633.24FALSE0.490.01
2027-06-1711600CALL0 032.76FALSE00
2027-06-17117057.07CALL0 832.6FALSE00
2027-06-1711800CALL0 032.62FALSE00
2027-06-17119092.8CALL0 132.48FALSE00
2027-06-17120068.83CALL0 532.49FALSE00
2027-06-17121067.31CALL0 1332.5FALSE00
2027-06-17122079.6CALL0 132.45FALSE00
2027-06-17123073.39CALL0 1332.38FALSE00
2027-06-17124046.27CALL0 2132.48FALSE00
2027-06-17125043.67CALL0 1032.44FALSE00
2027-06-17126031.25CALL0 132.3FALSE00
2027-06-17127066CALL0 132.33FALSE00
2027-06-17128065.94CALL0 5032.27FALSE00
2027-06-1712900CALL0 032.24FALSE00
2027-06-17130042CALL0 15232.37FALSE00
2027-06-17131057CALL0 132.17FALSE00
2027-06-17132059.07CALL0 1232.2FALSE00
2027-06-17133057.02CALL0 132.16FALSE00
2027-06-17134034.57CALL0 532.25FALSE00
2027-06-17135035.79CALL1 2732.63FALSE1.290.04
2027-06-173408.85PUT0 1042.49FALSE00
2027-06-173509.75PUT0 642.75FALSE00
2027-06-173600PUT0 042.81FALSE00
2027-06-1737012.28PUT0 142.35FALSE00
2027-06-173800PUT0 041.22FALSE00
2027-06-173900PUT0 041.57FALSE00
2027-06-1740016.02PUT0 141.11FALSE00
2027-06-174100PUT0 040.66FALSE00
2027-06-174200PUT0 040.61FALSE00
2027-06-174300PUT0 040.55FALSE00
2027-06-174400PUT0 040.13FALSE00
2027-06-1745029.85PUT0 239.9FALSE00
2027-06-1746027.6PUT1 240.3FALSE27.60
2027-06-1747024.5PUT0 339.41FALSE00
2027-06-1748025.33PUT0 1039.14FALSE00
2027-06-1749027.8PUT0 139.11FALSE00
2027-06-1750031.6PUT0 3038.91FALSE00
2027-06-175100PUT0 038.84FALSE00
2027-06-1752027.65PUT0 238.19FALSE00
2027-06-1753032.46PUT0 138.36FALSE00
2027-06-175400PUT0 038.24FALSE00
2027-06-1755059.9PUT0 237.86FALSE00
2027-06-1756040.35PUT0 137.76FALSE00
2027-06-175700PUT0 037.52FALSE00
2027-06-1758079PUT0 237.47FALSE00
2027-06-1759048.66PUT0 537.18FALSE00
2027-06-1760061.32PUT2 5037.42FALSE1.420.02
2027-06-1761060.8PUT0 1836.83FALSE00
2027-06-176200PUT0 036.83FALSE00
2027-06-1763059.99PUT0 136.48FALSE00
2027-06-1764064.3PUT0 4036.41FALSE00
2027-06-1765074.9PUT0 3036.16FALSE00
2027-06-1766065PUT0 136.08FALSE00
2027-06-1767071.76PUT0 1235.97FALSE00
2027-06-176800PUT0 035.72FALSE00
2027-06-1769081.55PUT0 2535.57FALSE00
2027-06-1770089.7PUT0 1135.49FALSE00
2027-06-1771073.3PUT0 335.28FALSE00
2027-06-1772089.6PUT0 3735.2FALSE00
2027-06-177300PUT0 035.06FALSE00
2027-06-17740135.04PUT0 134.95FALSE00
2027-06-1775086.45PUT0 434.82FALSE00
2027-06-17760135.52PUT0 134.7FALSE00
2027-06-17770128PUT0 234.6FALSE00
2027-06-17780178.8PUT0 134.52TRUE00
2027-06-177900PUT0 034.4TRUE00
2027-06-17800143.25PUT1 2634.58TRUE-0.25-0
2027-06-17810141.24PUT0 1934.13TRUE00
2027-06-17820134.5PUT0 3134.04TRUE00
2027-06-17830148.59PUT0 334.03TRUE00
2027-06-17840139.25PUT0 733.82TRUE00
2027-06-17850170PUT1 1333.96TRUE3.490.02
2027-06-17860176.3PUT0 3233.67TRUE00
2027-06-17870180.7PUT1 533.55TRUE-1.26-0.01
2027-06-17880187.5PUT1 133.65TRUE-0.27-0
2027-06-17890146PUT0 133.37TRUE00
2027-06-17900198.75PUT1 11833.22TRUE-1.1-0.01
2027-06-17910178.33PUT0 333.17TRUE00
2027-06-17920181.5PUT0 10133.08TRUE00
2027-06-179300PUT0 032.99TRUE00
2027-06-17940169.75PUT0 5032.98TRUE00
2027-06-179500PUT0 032.8TRUE00
2027-06-179600PUT0 032.72TRUE00
2027-06-179700PUT0 032.74TRUE00
2027-06-179800PUT0 032.72TRUE00
2027-06-179900PUT0 032.73TRUE00
2027-06-171000210.5PUT0 132.73TRUE00
2027-06-1710100PUT0 032.58TRUE00
2027-06-1710200PUT0 032.41TRUE00
2027-06-1710300PUT0 032.48TRUE00
2027-06-1710400PUT0 032.29TRUE00
2027-06-1710500PUT0 032.32TRUE00
2027-06-1710600PUT0 032.33TRUE00
2027-06-1710700PUT0 032.32TRUE00
2027-06-1710800PUT0 032.2TRUE00
2027-06-1710900PUT0 032.2TRUE00
2027-06-1711000PUT0 032.12TRUE00
2027-06-1711100PUT0 032TRUE00
2027-06-1711200PUT0 031.86TRUE00
2027-06-1711300PUT0 032.03TRUE00
2027-06-1711400PUT0 031.87TRUE00
2027-06-1711500PUT0 031.58TRUE00
2027-06-1711600PUT0 031.63TRUE00
2027-06-1711700PUT0 031.66TRUE00
2027-06-1711800PUT0 031.74TRUE00
2027-06-1711900PUT0 031.74TRUE00
2027-06-1712000PUT0 031.73TRUE00
2027-06-1712100PUT0 031.35TRUE00
2027-06-1712200PUT0 031.66TRUE00
2027-06-1712300PUT0 031.55TRUE00
2027-06-1712400PUT0 031.62TRUE00
2027-06-1712500PUT0 031.71TRUE00
2027-06-1712600PUT0 031.35TRUE00
2027-06-1712700PUT0 031.68TRUE00
2027-06-1712800PUT0 031.33TRUE00
2027-06-1712900PUT0 031.72TRUE00
2027-06-1713000PUT0 031.65TRUE00
2027-06-1713100PUT0 032.04TRUE00
2027-06-1713200PUT0 032.4TRUE00
2027-06-1713300PUT0 032.33TRUE00
2027-06-1713400PUT0 036.05TRUE00
2027-06-1713500PUT0 035.76TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm