Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-025600CALL0 00TRUE00
2026-07-025700CALL0 00TRUE00
2026-07-025800CALL0 0138.26TRUE00
2026-07-025900CALL0 00TRUE00
2026-07-026000CALL0 00TRUE00
2026-07-026100CALL0 0155.84TRUE00
2026-07-026200CALL0 0129.81TRUE00
2026-07-026300CALL0 00TRUE00
2026-07-026400CALL0 00TRUE00
2026-07-026500CALL0 1133.05TRUE00
2026-07-026600CALL0 0126.46TRUE00
2026-07-026700CALL0 00TRUE00
2026-07-026800CALL0 00TRUE00
2026-07-026900CALL0 00TRUE00
2026-07-027000CALL0 00TRUE00
2026-07-027100CALL0 096.75TRUE00
2026-07-027200CALL0 091.38TRUE00
2026-07-027300CALL0 00TRUE00
2026-07-027400CALL0 0114.5TRUE00
2026-07-027500CALL0 189.55TRUE00
2026-07-027600CALL0 0104.35TRUE00
2026-07-027700CALL0 085.42TRUE00
2026-07-027800CALL0 089.25TRUE00
2026-07-027850CALL0 196.59TRUE00
2026-07-027900CALL0 095.8TRUE00
2026-07-027950CALL0 094.96TRUE00
2026-07-028000CALL0 093.25TRUE00
2026-07-028050CALL0 089.77TRUE00
2026-07-028100CALL0 1596.07TRUE00
2026-07-028150CALL0 088.19TRUE00
2026-07-028200CALL0 00TRUE00
2026-07-028250CALL0 00TRUE00
2026-07-028300CALL0 00TRUE00
2026-07-028350CALL0 00TRUE00
2026-07-028400CALL0 00TRUE00
2026-07-028450CALL0 479.12TRUE00
2026-07-028500CALL0 30TRUE00
2026-07-028550CALL0 00TRUE00
2026-07-028600CALL0 00TRUE00
2026-07-028650CALL0 00TRUE00
2026-07-028700CALL0 00TRUE00
2026-07-028750CALL0 00TRUE00
2026-07-028800CALL0 00TRUE00
2026-07-028850CALL0 00TRUE00
2026-07-028900CALL0 00TRUE00
2026-07-028950CALL0 00TRUE00
2026-07-029000CALL0 260TRUE00
2026-07-029050CALL0 10TRUE00
2026-07-029100CALL0 10TRUE00
2026-07-029150CALL0 00TRUE00
2026-07-029200CALL0 00TRUE00
2026-07-029250CALL0 100TRUE00
2026-07-029300CALL0 30TRUE00
2026-07-029350CALL0 847.33TRUE00
2026-07-029400CALL0 654.94TRUE00
2026-07-029450CALL0 160TRUE00
2026-07-029500CALL0 220TRUE00
2026-07-029550CALL0 40TRUE00
2026-07-029600CALL0 120TRUE00
2026-07-029650CALL0 00TRUE00
2026-07-029700CALL0 10TRUE00
2026-07-02975132.98CALL3 80TRUE132.980
2026-07-029800CALL0 110TRUE00
2026-07-029850CALL0 20TRUE00
2026-07-029900CALL0 10TRUE00
2026-07-02995104CALL0 30TRUE00
2026-07-021000102.83CALL0 170TRUE00
2026-07-021005121CALL2 868.44TRUE1210
2026-07-021010105.73CALL2 838.77TRUE105.730
2026-07-0210150CALL0 1241.31TRUE00
2026-07-0210200CALL0 939.6TRUE00
2026-07-0210250CALL0 1037.9TRUE00
2026-07-02103085.34CALL3 1938.56TRUE-2.08-0.02
2026-07-02103565.1CALL0 336.78TRUE00
2026-07-0210400CALL0 936.97TRUE00
2026-07-02104573.26CALL2 836.86TRUE73.260
2026-07-02105067.84CALL0 4436.52TRUE00
2026-07-0210550CALL0 1137.22TRUE00
2026-07-0210600CALL0 2436.55TRUE00
2026-07-02106552.8CALL0 1436.65TRUE00
2026-07-02107049CALL0 2836.65TRUE00
2026-07-02107552.45CALL8 2135.88TRUE60.13
2026-07-02108037.5CALL0 5035.86TRUE00
2026-07-02108542CALL2 1336.12TRUE-0.1-0
2026-07-02109036.65CALL28 5735.49TRUE1.40.04
2026-07-02109537.65CALL12 6335.45TRUE1.50.04
2026-07-02110033.7CALL8 6835.79TRUE3.70.12
2026-07-02110526.53CALL0 2834.68TRUE00
2026-07-02111027.5CALL17 9437.5TRUE10.04
2026-07-02111524.47CALL17 3335.63TRUE-0.53-0.02
2026-07-02112021.09CALL32 6734.74FALSE1.090.05
2026-07-02112520CALL10 5535.71FALSE10.05
2026-07-021127.519.75CALL6 1036.19FALSE4.450.29
2026-07-02113018.61CALL35 6234.76FALSE1.760.1
2026-07-021132.514.85CALL2 1535.69FALSE-1.81-0.11
2026-07-02113519.9CALL5 4838.01FALSE4.780.32
2026-07-021137.512.17CALL21 635.35FALSE12.170
2026-07-02114012.89CALL7 5736.96FALSE-0.96-0.07
2026-07-021142.512.05CALL3 334.65FALSE-1.35-0.1
2026-07-02114511.82CALL1 5135.27FALSE0.390.03
2026-07-021147.50CALL0 434.92FALSE00
2026-07-02115011.6CALL74 10836.26FALSE1.60.16
2026-07-021152.50CALL0 735.08FALSE00
2026-07-0211557.42CALL1 4434.19FALSE0.970.15
2026-07-0211608.8CALL4 11137.35FALSE-0.15-0.02
2026-07-0211656.8CALL7 4135.88FALSE-0.55-0.07
2026-07-0211706.31CALL10 5135.12FALSE-0.61-0.09
2026-07-0211754.1CALL4 4539.43FALSE-1.53-0.27
2026-07-0211805.13CALL38 5038.68FALSE-0.32-0.06
2026-07-0211854.8CALL0 1036.18FALSE00
2026-07-0211906CALL1 3635.59FALSE1.650.38
2026-07-0211953.61CALL0 1938FALSE00
2026-07-0212002.9CALL237 22138.04FALSE-0.5-0.15
2026-07-0212052.6CALL1 1538.51FALSE-0.55-0.17
2026-07-0212103CALL1 31837.69FALSE0.610.26
2026-07-0212150CALL0 1935.85FALSE00
2026-07-0212202.01CALL6 7936.59FALSE0.130.07
2026-07-0212251.53CALL6 3037.46FALSE-0.22-0.13
2026-07-0212301.35CALL17 5241.14FALSE-0.06-0.04
2026-07-0212350CALL0 2246.8FALSE00
2026-07-0212401.29CALL16 4841.21FALSE0.060.05
2026-07-0212451.08CALL24 149.5FALSE0.130.14
2026-07-0212501.02CALL47 11538.16FALSE0.020.02
2026-07-0212551.3CALL20 146.6FALSE1.30
2026-07-0212600CALL0 4452.16FALSE00
2026-07-0212650CALL0 453.48FALSE00
2026-07-0212700CALL0 441.47FALSE00
2026-07-0212750CALL0 1256.09FALSE00
2026-07-0212800CALL0 8057.38FALSE00
2026-07-0213000.43CALL14 13648.82FALSE0.130.43
2026-07-0213200.22CALL2 4549.86FALSE0.220
2026-07-0213400.2CALL2 6250.3FALSE0.20
2026-07-0213600.2CALL1 1456.32FALSE-0.04-0.17
2026-07-0213800CALL0 1979.88FALSE00
2026-07-0214000CALL0 7684.04FALSE00
2026-07-0214200CALL0 988.26FALSE00
2026-07-0214400CALL0 092.38FALSE00
2026-07-0214600CALL0 096.22FALSE00
2026-07-0214800CALL0 0100.16FALSE00
2026-07-0215000CALL0 362.63FALSE00
2026-07-025600.01PUT77 257158.4FALSE-0.04-0.8
2026-07-025700.01PUT46 1389154.57FALSE00
2026-07-025800.01PUT15 262142.83FALSE00
2026-07-025900.01PUT122 276146.32FALSE00
2026-07-026000.03PUT7 586134.55FALSE0.022
2026-07-026100PUT0 351138.35FALSE00
2026-07-026200.01PUT0 236155.95FALSE00
2026-07-026300.05PUT2 835132.18FALSE-0.05-0.5
2026-07-026400.03PUT118 853144FALSE0.010.5
2026-07-026500.03PUT393 464186.03FALSE0.022
2026-07-026600.1PUT464 2479125.23FALSE0.099
2026-07-026700.08PUT262 66120.16FALSE0.077
2026-07-026800.09PUT201 630116.92FALSE0.088
2026-07-026900.06PUT437 91111.83FALSE0.031
2026-07-027000.06PUT311 248119.66FALSE-0.11-0.65
2026-07-027100.1PUT258 197116.02FALSE0.099
2026-07-027200.09PUT48 70155.13FALSE-0.08-0.47
2026-07-027300.06PUT920 1109.78FALSE-0.11-0.65
2026-07-027400.09PUT283 5119.78FALSE0.090
2026-07-027500.05PUT56 26109.55FALSE-0.12-0.71
2026-07-027600.05PUT0 1104.68FALSE00
2026-07-027700.11PUT312 2106.74FALSE-0.06-0.35
2026-07-027800PUT0 0129.6FALSE00
2026-07-027850.1PUT1 299.34FALSE-0.07-0.41
2026-07-027900.03PUT0 26898.21FALSE00
2026-07-027950.12PUT7 18697.5FALSE0.120
2026-07-028000.12PUT1 2797.81FALSE-0.05-0.29
2026-07-028050.16PUT2 75584.19FALSE0.123
2026-07-028100PUT0 181100.09FALSE00
2026-07-028150PUT0 1116.18FALSE00
2026-07-028200PUT0 0114.73FALSE00
2026-07-028250PUT0 0107.82FALSE00
2026-07-028300PUT0 0104.61FALSE00
2026-07-028350PUT0 0109.01FALSE00
2026-07-028400PUT0 2107.12FALSE00
2026-07-028450PUT0 0105.23FALSE00
2026-07-028500PUT0 2103.36FALSE00
2026-07-028550PUT0 0101.49FALSE00
2026-07-028600.14PUT0 3089.46FALSE00
2026-07-028650PUT0 197.78FALSE00
2026-07-028700PUT0 095.93FALSE00
2026-07-028750PUT0 094.09FALSE00
2026-07-028800PUT0 692.26FALSE00
2026-07-028850PUT0 2290.43FALSE00
2026-07-028900PUT0 1688.8FALSE00
2026-07-028950.06PUT0 8075.26FALSE00
2026-07-029000.13PUT1 14959.52FALSE00
2026-07-029050.21PUT2 8073.52FALSE0.220
2026-07-029100.25PUT2 4469.75FALSE0.060.32
2026-07-029150PUT0 3979.76FALSE00
2026-07-029200PUT0 759.57FALSE00
2026-07-029250.93PUT1 1861.84FALSE0.930
2026-07-029301.7PUT1 3659.82FALSE1.70
2026-07-029350.17PUT5 1262.36FALSE0.170
2026-07-029400.36PUT22 16954.38FALSE-0.2-0.36
2026-07-029450.25PUT103 4148.24FALSE-0.5-0.67
2026-07-029500.4PUT103 4253.41FALSE0.40
2026-07-029550.4PUT10 1350.2FALSE-0.44-0.52
2026-07-029600PUT0 3351.86FALSE00
2026-07-029650.5PUT80 3049.02FALSE0.50
2026-07-029700.58PUT65 2946.44FALSE-0.2-0.26
2026-07-029750.64PUT68 44348.18FALSE0.640
2026-07-029800.63PUT101 8945.83FALSE0.020.03
2026-07-029850.77PUT38 13145.56FALSE0.090.13
2026-07-029900.94PUT27 4245.17FALSE0.940
2026-07-029950.9PUT332 1042.98FALSE-0.5-0.36
2026-07-0210001.01PUT2 10040.2FALSE-2.49-0.71
2026-07-0210051.15PUT2 3341.81FALSE1.150
2026-07-0210101.33PUT1 3943.03FALSE-0.47-0.26
2026-07-0210151.55PUT86 6740.93FALSE-0.26-0.14
2026-07-0210201.4PUT64 2938.59FALSE-0.73-0.34
2026-07-0210252.54PUT0 13741.19FALSE00
2026-07-0210302.82PUT67 7941.89FALSE2.820
2026-07-0210352.45PUT31 7543.62FALSE-1.71-0.41
2026-07-0210403.05PUT4 2439.39FALSE-1.37-0.31
2026-07-0210453.65PUT0 12238.05FALSE00
2026-07-0210503.55PUT25 6638.33FALSE-1.45-0.29
2026-07-0210554.2PUT9 3634.91FALSE-3.2-0.43
2026-07-0210608.3PUT2 3638.14FALSE0.330.04
2026-07-0210656.9PUT11 12037.89FALSE-0.96-0.12
2026-07-0210709PUT5 2937.75FALSE-0.33-0.04
2026-07-0210759.95PUT19 4638.57FALSE-0.45-0.04
2026-07-02108010.98PUT8 7939.04FALSE0.030
2026-07-02108510.92PUT3 10939.01FALSE-2.53-0.19
2026-07-02109012.15PUT28 4236.4FALSE-2.82-0.19
2026-07-02109514PUT2 5937.8FALSE140
2026-07-02110016.33PUT32 9437.59FALSE-3.33-0.17
2026-07-02110523.42PUT3 12837.84FALSE1.420.06
2026-07-02111021.15PUT16 4536.08FALSE-1.85-0.08
2026-07-02111523.86PUT6 2837.68FALSE-1.97-0.08
2026-07-02112026.82PUT2 12037.88TRUE-7.18-0.21
2026-07-02112536PUT6 1336.7TRUE-3.16-0.08
2026-07-021127.50PUT0 137.29TRUE00
2026-07-02113038.95PUT8 130336.6TRUE38.950
2026-07-021132.50PUT0 137.96TRUE00
2026-07-0211350PUT0 17936.87TRUE00
2026-07-021137.538PUT44 037.94TRUE380
2026-07-02114046.6PUT2 1437.54TRUE46.60
2026-07-021142.50PUT0 137.8TRUE00
2026-07-0211450PUT0 2137.97TRUE00
2026-07-021147.546PUT4 036.66TRUE460
2026-07-02115046.24PUT1 1236.91TRUE-3.71-0.07
2026-07-021152.50PUT0 037.59TRUE00
2026-07-02115553.85PUT0 1037.61TRUE00
2026-07-0211600PUT0 1436.59TRUE00
2026-07-02116566PUT0 1837.83TRUE00
2026-07-0211700PUT0 4636.51TRUE00
2026-07-0211750PUT0 338.52TRUE00
2026-07-02118073.75PUT0 2938.37TRUE00
2026-07-0211850PUT0 838.6TRUE00
2026-07-0211900PUT0 238.22TRUE00
2026-07-02119586.3PUT2 539.94TRUE86.30
2026-07-02120093.45PUT0 340.83TRUE00
2026-07-02120598.25PUT0 439.95TRUE00
2026-07-021210103PUT0 1139.75TRUE00
2026-07-0212150PUT0 239.25TRUE00
2026-07-021220107.75PUT2 440.7TRUE-4.9-0.04
2026-07-021225117.65PUT0 345.58TRUE00
2026-07-021230119.45PUT2 442.13TRUE119.450
2026-07-0212350PUT0 047.03TRUE00
2026-07-0212400PUT0 744.48TRUE00
2026-07-021245133.2PUT2 046.72TRUE133.20
2026-07-021250138.46PUT0 1151.27TRUE00
2026-07-0212550PUT0 051.97TRUE00
2026-07-0212600PUT0 153.79TRUE00
2026-07-0212650PUT0 051.6TRUE00
2026-07-0212700PUT0 052.74TRUE00
2026-07-0212750PUT0 053.87TRUE00
2026-07-0212800PUT0 051.49TRUE00
2026-07-0213000PUT0 063.12TRUE00
2026-07-0213200PUT0 067.78TRUE00
2026-07-0213400PUT0 070.2TRUE00
2026-07-0213600PUT0 079.91TRUE00
2026-07-0213800PUT0 178.28TRUE00
2026-07-0214000PUT0 190.12TRUE00
2026-07-0214200PUT0 092.38TRUE00
2026-07-0214400PUT0 094.03TRUE00
2026-07-0214600PUT0 0100.15TRUE00
2026-07-0214800PUT0 098.87TRUE00
2026-07-0215000PUT0 0111.23TRUE00
2026-07-105600CALL0 0128.01TRUE00
2026-07-105700CALL0 0124.29TRUE00
2026-07-105800CALL0 0125.45TRUE00
2026-07-105900CALL0 0119.12TRUE00
2026-07-106000CALL0 0119.24TRUE00
2026-07-106100CALL0 0117.39TRUE00
2026-07-106200CALL0 0112.41TRUE00
2026-07-106300CALL0 0109.9TRUE00
2026-07-106400CALL0 0110.93TRUE00
2026-07-106500CALL0 0108.95TRUE00
2026-07-106600CALL0 0106.94TRUE00
2026-07-106700CALL0 099.38TRUE00
2026-07-106800CALL0 091.14TRUE00
2026-07-106900CALL0 089.99TRUE00
2026-07-107000CALL0 086.95TRUE00
2026-07-107100CALL0 085.73TRUE00
2026-07-107200CALL0 087.71TRUE00
2026-07-107300CALL0 087.07TRUE00
2026-07-107400CALL0 085.24TRUE00
2026-07-107500CALL0 00TRUE00
2026-07-107600CALL0 00TRUE00
2026-07-107700CALL0 00TRUE00
2026-07-107800CALL0 00TRUE00
2026-07-107850CALL0 00TRUE00
2026-07-107900CALL0 00TRUE00
2026-07-107950CALL0 00TRUE00
2026-07-108000CALL0 00TRUE00
2026-07-108050CALL0 00TRUE00
2026-07-108100CALL0 150TRUE00
2026-07-108150CALL0 00TRUE00
2026-07-108200CALL0 00TRUE00
2026-07-108250CALL0 00TRUE00
2026-07-108300CALL0 00TRUE00
2026-07-108350CALL0 00TRUE00
2026-07-108400CALL0 00TRUE00
2026-07-108450CALL0 059.35TRUE00
2026-07-108500CALL0 00TRUE00
2026-07-108550CALL0 00TRUE00
2026-07-108600CALL0 00TRUE00
2026-07-108650CALL0 00TRUE00
2026-07-108700CALL0 00TRUE00
2026-07-108750CALL0 00TRUE00
2026-07-108800CALL0 00TRUE00
2026-07-108850CALL0 00TRUE00
2026-07-108900CALL0 00TRUE00
2026-07-108950CALL0 046.97TRUE00
2026-07-109000CALL0 00TRUE00
2026-07-109050CALL0 033.88TRUE00
2026-07-109100CALL0 00TRUE00
2026-07-109150CALL0 00TRUE00
2026-07-109200CALL0 134.67TRUE00
2026-07-109250CALL0 332.06TRUE00
2026-07-109300CALL0 10TRUE00
2026-07-10935180.9CALL1 1230.93TRUE180.90
2026-07-109400CALL0 140TRUE00
2026-07-109450CALL0 138.96TRUE00
2026-07-109500CALL0 131.78TRUE00
2026-07-109550CALL0 138.05TRUE00
2026-07-109600CALL0 234.83TRUE00
2026-07-109650CALL0 037.78TRUE00
2026-07-109700CALL0 131.53TRUE00
2026-07-10975134.65CALL3 2934.79TRUE134.650
2026-07-109800CALL0 836.29TRUE00
2026-07-109850CALL0 233.59TRUE00
2026-07-109900CALL0 333.78TRUE00
2026-07-109950CALL0 434.54TRUE00
2026-07-1010000CALL0 636.87TRUE00
2026-07-1010050CALL0 2430.81TRUE00
2026-07-10101098.9CALL0 733.62TRUE00
2026-07-10101594.55CALL0 3231.93TRUE00
2026-07-10102090.05CALL0 1836.35TRUE00
2026-07-101025106.9CALL2 4135.6TRUE22.450.27
2026-07-10103081.5CALL0 1335.28TRUE00
2026-07-1010350CALL0 1035.15TRUE00
2026-07-10104073.62CALL0 2235.03TRUE00
2026-07-10104590.17CALL1 2234.57TRUE90.170
2026-07-10105085.2CALL11 1734.42TRUE20.70.32
2026-07-10105574.45CALL0 534.73TRUE00
2026-07-1010600CALL0 1334.46TRUE00
2026-07-10106572.75CALL6 1034.15TRUE72.750
2026-07-1010700CALL0 234.76TRUE00
2026-07-1010750CALL0 2434.41TRUE00
2026-07-1010800CALL0 534.26TRUE00
2026-07-10108546.84CALL3 1533.83TRUE46.840
2026-07-10109038.77CALL1 1134.12TRUE0.550.01
2026-07-10109543.45CALL10 57533.5TRUE40.1
2026-07-10110040.5CALL13 2633.99TRUE3.950.11
2026-07-10110537CALL6 2533.62TRUE2.70.08
2026-07-10111030CALL6 2532.76TRUE-1.7-0.05
2026-07-10111533CALL4 2433.86TRUE3.550.12
2026-07-10112028.59CALL21 3933.86FALSE1.930.07
2026-07-10112531.05CALL4 933.57FALSE6.550.27
2026-07-10113025.98CALL22 15733.47FALSE4.450.21
2026-07-10113522.5CALL2 933.24FALSE70.45
2026-07-10114018.9CALL28 3633.05FALSE-1.1-0.06
2026-07-10114519.18CALL5 2533.17FALSE19.180
2026-07-10115019.13CALL25 6334.22FALSE1.130.06
2026-07-10115515.28CALL0 2132.56FALSE00
2026-07-10116012CALL26 8134.34FALSE1.550.15
2026-07-10116513.93CALL4 2234.18FALSE3.130.29
2026-07-10117010CALL0 33434.23FALSE00
2026-07-10117510.03CALL4 1634.17FALSE2.930.41
2026-07-10118011.7CALL10 2234.45FALSE2.920.33
2026-07-1011859.05CALL33 234.41FALSE9.050
2026-07-1011906.71CALL0 2434.1FALSE00
2026-07-1011955.65CALL0 4632.94FALSE00
2026-07-1012007.28CALL31 7534.37FALSE0.240.03
2026-07-1012056.6CALL26 731.21FALSE2.550.63
2026-07-1012105.95CALL3 2733.32FALSE0.450.08
2026-07-1012204CALL0 3933.25FALSE00
2026-07-1012302.86CALL0 1534.8FALSE00
2026-07-1012403.15CALL2 1635.34FALSE3.150
2026-07-1012502.4CALL2 3934.95FALSE-0.19-0.07
2026-07-1012602.02CALL102 3936.09FALSE2.020
2026-07-1012801.47CALL2 2337.51FALSE1.470
2026-07-1013000.9CALL1 13737.76FALSE0.90
2026-07-1013200CALL0 1643.94FALSE00
2026-07-1013400CALL0 2550.82FALSE00
2026-07-1013600.4CALL1 2748.18FALSE0.020.05
2026-07-1013800CALL0 1952.38FALSE00
2026-07-1014000CALL0 259.77FALSE00
2026-07-1014200CALL0 462.65FALSE00
2026-07-1014400CALL0 165.45FALSE00
2026-07-1014600CALL0 068.17FALSE00
2026-07-1014800CALL0 170.97FALSE00
2026-07-1015000CALL0 256.35FALSE00
2026-07-1015200CALL0 165.78FALSE00
2026-07-105600.01PUT0 322121.56FALSE00
2026-07-105700.03PUT236 39159.76FALSE-0.01-0.25
2026-07-105800.03PUT29 9156.05FALSE0.030
2026-07-105900.04PUT23 278152.4FALSE0.040
2026-07-106000.04PUT0 578103.06FALSE00
2026-07-106100.02PUT8 24115.7FALSE0.020
2026-07-106200PUT0 27141.8FALSE00
2026-07-106300.02PUT0 73138.38FALSE00
2026-07-106400.05PUT0 21135FALSE00
2026-07-106500.02PUT1 7997.5FALSE-0.03-0.6
2026-07-106600.02PUT0 86128.4FALSE00
2026-07-106700PUT0 16125.16FALSE00
2026-07-106800PUT0 12121.97FALSE00
2026-07-106900PUT0 6118.82FALSE00
2026-07-107000PUT0 8115.94FALSE00
2026-07-107100PUT0 1112.86FALSE00
2026-07-107200.03PUT5 0109.83FALSE0.030
2026-07-107300.04PUT12 0106.83FALSE0.040
2026-07-107400.04PUT51 5677.31FALSE0.040
2026-07-107500.04PUT30 634100.93FALSE0.040
2026-07-107600.04PUT30 32198.04FALSE0.040
2026-07-107700.04PUT153 095.36FALSE0.040
2026-07-107800.04PUT195 072.29FALSE0.040
2026-07-107850.04PUT101 691.11FALSE0.040
2026-07-107900.05PUT150 672.24FALSE0.050
2026-07-107950PUT0 088.13FALSE00
2026-07-108000.07PUT7 386.92FALSE0.070
2026-07-108050PUT0 084.13FALSE00
2026-07-108100PUT0 071.03FALSE00
2026-07-108150PUT0 177.57FALSE00
2026-07-108200PUT0 081.6FALSE00
2026-07-108250PUT0 080.24FALSE00
2026-07-108300PUT0 178.89FALSE00
2026-07-108350PUT0 377.38FALSE00
2026-07-108400PUT0 1169.94FALSE00
2026-07-108450PUT0 474.86FALSE00
2026-07-108500PUT0 1256.2FALSE00
2026-07-108550PUT0 472.36FALSE00
2026-07-108600PUT0 071.03FALSE00
2026-07-108650PUT0 362.23FALSE00
2026-07-108700PUT0 1153.57FALSE00
2026-07-108750PUT0 167.24FALSE00
2026-07-108800PUT0 655.8FALSE00
2026-07-108850PUT0 664.63FALSE00
2026-07-108900PUT0 662.1FALSE00
2026-07-108950PUT0 062.18FALSE00
2026-07-109000PUT0 1152.62FALSE00
2026-07-109050PUT0 356.61FALSE00
2026-07-109100PUT0 2150.69FALSE00
2026-07-109150PUT0 457.28FALSE00
2026-07-109200.84PUT1 550.82FALSE0.840
2026-07-109250PUT0 150.7FALSE00
2026-07-109300PUT0 1350.06FALSE00
2026-07-109350PUT0 243.35FALSE00
2026-07-109404.5PUT1 7151.14FALSE3.383.02
2026-07-109451.07PUT1 1744.01FALSE00
2026-07-109500PUT0 6149.02FALSE00
2026-07-109550PUT0 243.01FALSE00
2026-07-109601.1PUT2 2443.84FALSE1.10
2026-07-109650PUT0 2141.66FALSE00
2026-07-109700PUT0 1940.35FALSE00
2026-07-109752.28PUT3 2640.1FALSE2.280
2026-07-109800PUT0 2543FALSE00
2026-07-109852.25PUT15 2838.85FALSE2.250
2026-07-109900PUT0 4135.67FALSE00
2026-07-109952.34PUT11 2537.06FALSE-0.17-0.07
2026-07-1010002.66PUT11 2433.83FALSE-0.64-0.19
2026-07-1010052.99PUT4 1237.28FALSE2.990
2026-07-1010103.56PUT3 6535.37FALSE3.560
2026-07-1010154.53PUT0 635.2FALSE00
2026-07-1010204.5PUT0 4534.2FALSE00
2026-07-1010250PUT0 5135.71FALSE00
2026-07-1010305.5PUT1 13338.36FALSE-0.9-0.14
2026-07-1010357.25PUT0 8036.83FALSE00
2026-07-1010405.45PUT3 1536.4FALSE-3.03-0.36
2026-07-1010457.58PUT19 6336FALSE-1.57-0.17
2026-07-1010508.58PUT2 2735.87FALSE-3.42-0.29
2026-07-1010559.85PUT11 3736.1FALSE-1.33-0.12
2026-07-1010609.3PUT4 2635.38FALSE-1.57-0.14
2026-07-1010658.5PUT1 1335.69FALSE8.50
2026-07-10107013.21PUT2 2235.05FALSE-0.41-0.03
2026-07-1010750PUT0 1435.42FALSE00
2026-07-10108018.11PUT6 3235.46FALSE0.090.01
2026-07-10108519.75PUT5 2534.28FALSE19.750
2026-07-10109021.54PUT11 3735.61FALSE-0.35-0.02
2026-07-10109522.5PUT1 2034.76FALSE22.50
2026-07-10110024.13PUT26 7934.7FALSE1.130.05
2026-07-10110527.65PUT3 2035.14FALSE-6.8-0.2
2026-07-10111029PUT1 4734.56FALSE-8.4-0.22
2026-07-10111540.25PUT0 634.3FALSE00
2026-07-10112035.77PUT3 2035.56TRUE35.770
2026-07-10112542.64PUT1 1035.01TRUE-4.31-0.09
2026-07-10113032.2PUT1 735.34TRUE32.20
2026-07-1011350PUT0 334.98TRUE00
2026-07-1011400PUT0 17834.67TRUE00
2026-07-1011450PUT0 435.27TRUE00
2026-07-10115065PUT0 1135.61TRUE00
2026-07-1011550PUT0 1034.97TRUE00
2026-07-1011600PUT0 1535.3TRUE00
2026-07-1011650PUT0 534.58TRUE00
2026-07-10117070.35PUT0 2135.05TRUE00
2026-07-1011750PUT0 135.29TRUE00
2026-07-10118078.55PUT0 3035.84TRUE00
2026-07-10118582.9PUT0 635.35TRUE00
2026-07-10119086.9PUT0 3635.73TRUE00
2026-07-10119591.25PUT0 935.06TRUE00
2026-07-10120095.75PUT0 3535.5TRUE00
2026-07-10120598PUT2 335.01TRUE980
2026-07-1012100PUT0 3235.67TRUE00
2026-07-1012200PUT0 1236.65TRUE00
2026-07-1012300PUT0 139.65TRUE00
2026-07-1012400PUT0 539.47TRUE00
2026-07-101250139.26PUT0 939.72TRUE00
2026-07-1012600PUT0 338.14TRUE00
2026-07-1012800PUT0 1538.94TRUE00
2026-07-1013000PUT0 146.27TRUE00
2026-07-101320211.75PUT0 049.08TRUE00
2026-07-1013400PUT0 152.54TRUE00
2026-07-1013600PUT0 053.69TRUE00
2026-07-1013800PUT0 058.26TRUE00
2026-07-1014000PUT0 065.67TRUE00
2026-07-1014200PUT0 067.97TRUE00
2026-07-1014400PUT0 071.63TRUE00
2026-07-1014600PUT0 070.9TRUE00
2026-07-1014800PUT0 078.04TRUE00
2026-07-1015000PUT0 074.13TRUE00
2026-07-1015200PUT0 080.97TRUE00
2026-07-174600CALL0 2131.24TRUE00
2026-07-174700CALL0 1129.62TRUE00
2026-07-174800CALL0 0124.2TRUE00
2026-07-174900CALL0 0123.94TRUE00
2026-07-175000CALL0 6120.02TRUE00
2026-07-175200CALL0 0116.87TRUE00
2026-07-175400CALL0 0111.65TRUE00
2026-07-175600CALL0 0103.62TRUE00
2026-07-175800CALL0 0101.73TRUE00
2026-07-17600526.65CALL1 998.55TRUE526.650
2026-07-176200CALL0 691.62TRUE00
2026-07-176400CALL0 491.21TRUE00
2026-07-176600CALL0 1691.87TRUE00
2026-07-176800CALL0 980.03TRUE00
2026-07-177000CALL0 472.47TRUE00
2026-07-177200CALL0 1472.88TRUE00
2026-07-177400CALL0 2555.95TRUE00
2026-07-177600CALL0 250TRUE00
2026-07-177800CALL0 60TRUE00
2026-07-17800313.46CALL0 330TRUE00
2026-07-178200CALL0 120TRUE00
2026-07-178300CALL0 50TRUE00
2026-07-178400CALL0 300TRUE00
2026-07-178500CALL0 143.06TRUE00
2026-07-178600CALL0 680TRUE00
2026-07-178700CALL0 30TRUE00
2026-07-178800CALL0 1350TRUE00
2026-07-178900CALL0 860TRUE00
2026-07-179000CALL0 13831.45TRUE00
2026-07-17910219.18CALL3 8069.86TRUE219.180
2026-07-17920209.38CALL3 11041.67TRUE209.380
2026-07-179300CALL0 11835.32TRUE00
2026-07-17940173.57CALL1 7141.65TRUE173.570
2026-07-17950163.97CALL1 13237.98TRUE163.970
2026-07-179600CALL0 11038.41TRUE00
2026-07-179700CALL0 18333.39TRUE00
2026-07-179800CALL0 15233.67TRUE00
2026-07-179900CALL0 17735.1TRUE00
2026-07-171000116.96CALL13 29533.36TRUE12.620.12
2026-07-171010102.65CALL0 7132.93TRUE00
2026-07-171015101.73CALL0 232.81TRUE00
2026-07-17102098.6CALL14 52834.58TRUE2.850.03
2026-07-17102590.35CALL0 135.2TRUE00
2026-07-17103093.48CALL4 12535.53TRUE-0.32-0
2026-07-1710350CALL0 034.48TRUE00
2026-07-17104085.14CALL3 17535.21TRUE6.310.08
2026-07-1710450CALL0 134.68TRUE00
2026-07-17105078.83CALL1 37034.51TRUE4.480.06
2026-07-1710550CALL0 034.98TRUE00
2026-07-1710600CALL0 22334.87TRUE00
2026-07-17106564.65CALL0 133.94TRUE00
2026-07-17107061.4CALL0 21234.52TRUE00
2026-07-17107557.75CALL4 133.89TRUE57.750
2026-07-17108061CALL24 23433.85TRUE610
2026-07-17108550.87CALL0 833.36TRUE00
2026-07-17109049.68CALL17 23533.23TRUE-0.82-0.02
2026-07-17109544.63CALL2 1233.22TRUE-0.44-0.01
2026-07-17110041.37CALL31 81032.86TRUE0.740.02
2026-07-17110539.9CALL8 833.2TRUE0.20.01
2026-07-17111042.45CALL32 54633.69TRUE2.80.07
2026-07-17111538.88CALL25 13934.05TRUE3.680.1
2026-07-17112036.4CALL36 36733.6FALSE2.690.08
2026-07-17112531.05CALL5 632.73FALSE1.950.07
2026-07-17113032.63CALL22 25033.17FALSE3.050.1
2026-07-17113526.97CALL9 132.88FALSE3.470.15
2026-07-17114024.3CALL5 34032.91FALSE-1.7-0.07
2026-07-17114526.05CALL13 533.69FALSE8.150.46
2026-07-17115023.69CALL66 87634.35FALSE1.440.06
2026-07-17115522.05CALL14 733.2FALSE22.050
2026-07-17116018.64CALL5 64333.36FALSE-0.71-0.04
2026-07-17116518.9CALL0 632.55FALSE00
2026-07-17117017.59CALL14 43933.07FALSE0.040
2026-07-17117514.77CALL0 2332.26FALSE00
2026-07-17118014.05CALL12 48034.05FALSE0.050
2026-07-17118513.1CALL0 532.94FALSE00
2026-07-17119013.29CALL60 57333.93FALSE1.690.15
2026-07-17120011.59CALL334 376034.21FALSE1.710.17
2026-07-1712208.35CALL37 168034.94FALSE0.150.02
2026-07-1712405.85CALL65 67134.96FALSE0.60.11
2026-07-1712604.2CALL3 63734.82FALSE0.530.14
2026-07-1712803.22CALL6 66735.87FALSE0.390.14
2026-07-1713003.2CALL728 110837.5FALSE10.45
2026-07-1713201.56CALL0 8138.77FALSE00
2026-07-1713401.4CALL4 56538.6FALSE0.010.01
2026-07-1713601.1CALL1 8540.37FALSE1.10
2026-07-1713801.54CALL16 22140.48FALSE1.540
2026-07-1714000.65CALL0 85842.64FALSE00
2026-07-1714200CALL0 13543.12FALSE00
2026-07-1714400CALL0 2846.78FALSE00
2026-07-1714600.57CALL0 13947.85FALSE00
2026-07-1714800.49CALL0 20649.49FALSE00
2026-07-1715000.4CALL63 228949.44FALSE-0.2-0.33
2026-07-1715200CALL0 6354.92FALSE00
2026-07-1715400CALL0 5657.03FALSE00
2026-07-1715600CALL0 29556.4FALSE00
2026-07-1715800CALL0 38156.67FALSE00
2026-07-1716000CALL0 24155.39FALSE00
2026-07-1716201.45CALL11 6665.55FALSE1.450
2026-07-1716400.17CALL710 167256.68FALSE0.060.55
2026-07-1716600.15CALL685 171259.88FALSE-0.04-0.21
2026-07-174600.01PUT0 61162.67FALSE00
2026-07-174700.09PUT0 75110.8FALSE00
2026-07-174800.09PUT0 586108.23FALSE00
2026-07-174900.09PUT0 120105.72FALSE00
2026-07-175000.02PUT2 35299.17FALSE-0.01-0.33
2026-07-175200.08PUT0 9097.62FALSE00
2026-07-175400.03PUT0 6593.85FALSE00
2026-07-175600.19PUT0 10589.41FALSE00
2026-07-175800.08PUT15 11690.42FALSE00
2026-07-176000.04PUT20 76675.34FALSE0.010.33
2026-07-176200PUT0 213118.37FALSE00
2026-07-176400.1PUT4 10697.25FALSE0.040.67
2026-07-176600.1PUT2 11780.76FALSE0.10
2026-07-176800PUT0 37686.33FALSE00
2026-07-177000.09PUT0 28979.8FALSE00
2026-07-177200.2PUT0 79769.33FALSE00
2026-07-177400PUT0 84564.56FALSE00
2026-07-177600.17PUT1 98062.03FALSE0.040.31
2026-07-177800.2PUT1 29761.75FALSE0.20
2026-07-178000.49PUT32 54053.4FALSE0.342.27
2026-07-178200.01PUT30 57753.61FALSE-0.32-0.97
2026-07-178300.01PUT0 7250.65FALSE00
2026-07-178400.18PUT12 103250.52FALSE0.180
2026-07-178500.47PUT0 4546.96FALSE00
2026-07-178600.55PUT11 49749.17FALSE0.110.25
2026-07-178700.62PUT6 1644.77FALSE0.050.09
2026-07-178800.71PUT0 37544.97FALSE00
2026-07-178900.64PUT3 20243.45FALSE-0.07-0.1
2026-07-179001PUT11 51944.8FALSE0.120.14
2026-07-179100.71PUT3 84043.44FALSE0.710
2026-07-179201.22PUT16 29641.94FALSE1.220
2026-07-179301.38PUT4 38240.49FALSE-0.3-0.18
2026-07-179401.62PUT15 35340.02FALSE0.080.05
2026-07-179501.92PUT15 58439.12FALSE0.10.05
2026-07-179602.69PUT0 62338.33FALSE00
2026-07-179702.83PUT13 20637.79FALSE2.830
2026-07-179803.6PUT8 29537FALSE0.20.06
2026-07-179904.35PUT11 33836.02FALSE0.20.05
2026-07-1710005.12PUT92 79536.84FALSE-0.03-0.01
2026-07-1710106.65PUT23 81236.72FALSE0.650.11
2026-07-1710156.87PUT1 736.07FALSE0.110.02
2026-07-1710207.53PUT88 25335.85FALSE0.160.02
2026-07-1710258.9PUT5 4136.39FALSE-0.09-0.01
2026-07-1710309.05PUT7 28435.49FALSE-0.15-0.02
2026-07-17103510.4PUT0 634.35FALSE00
2026-07-17104010.85PUT68 16834.71FALSE-0.35-0.03
2026-07-17104512.27PUT0 1533.04FALSE00
2026-07-17105014.3PUT22 64634.61FALSE1.10.08
2026-07-17105514.36PUT4 2334.65FALSE-0.09-0.01
2026-07-17106016.23PUT4 29134.44FALSE0.750.05
2026-07-17106517.52PUT1 1334.26FALSE-0.22-0.01
2026-07-17107018.56PUT7 17434.49FALSE-0.69-0.04
2026-07-17107519.9PUT3 2134.18FALSE-0.66-0.03
2026-07-17108022.03PUT18 36734.06FALSE-0.22-0.01
2026-07-17108525.65PUT2 1034.38FALSE1.040.04
2026-07-17109027.89PUT4 18334.54FALSE2.040.08
2026-07-17109526.26PUT1 1134.32FALSE-7.24-0.22
2026-07-17110030PUT21 54633.85FALSE0.50.02
2026-07-17110530.49PUT4 733.68FALSE-6.18-0.17
2026-07-17111034PUT5 17334.06FALSE-2.25-0.06
2026-07-17111538PUT18 1333.14FALSE1.250.03
2026-07-17112041.25PUT28 12034.44TRUE0.770.02
2026-07-1711250PUT0 233.83TRUE00
2026-07-1711300PUT0 6834.36TRUE00
2026-07-17113540.86PUT7 034.21TRUE40.860
2026-07-17114046.34PUT2 27034.68TRUE46.340
2026-07-1711450PUT0 334.22TRUE00
2026-07-17115059PUT4 11534.53TRUE-10.2-0.15
2026-07-17115573PUT0 234.04TRUE00
2026-07-1711600PUT0 31034.21TRUE00
2026-07-17116572PUT2 034TRUE720
2026-07-17117071.45PUT2 10733.99TRUE71.450
2026-07-1711750PUT0 034.31TRUE00
2026-07-1711800PUT0 2034.23TRUE00
2026-07-1711850PUT0 034.51TRUE00
2026-07-17119091.35PUT0 434TRUE00
2026-07-1712000PUT0 8634.41TRUE00
2026-07-1712200PUT0 2637.03TRUE00
2026-07-1712400PUT0 2136.43TRUE00
2026-07-1712600PUT0 3838.51TRUE00
2026-07-1712800PUT0 8239.16TRUE00
2026-07-1713000PUT0 241.77TRUE00
2026-07-1713200PUT0 243.13TRUE00
2026-07-1713400PUT0 043.58TRUE00
2026-07-1713600PUT0 045.05TRUE00
2026-07-1713800PUT0 250.91TRUE00
2026-07-1714000PUT0 155.46TRUE00
2026-07-1714200PUT0 051.02TRUE00
2026-07-1714400PUT0 055.54TRUE00
2026-07-1714600PUT0 058.63TRUE00
2026-07-1714800PUT0 061.55TRUE00
2026-07-1715000PUT0 069.84TRUE00
2026-07-1715200PUT0 067.14TRUE00
2026-07-1715400PUT0 067.78TRUE00
2026-07-1715600PUT0 070.3TRUE00
2026-07-1715800PUT0 072.51TRUE00
2026-07-1716000PUT0 079TRUE00
2026-07-1716200PUT0 077.94TRUE00
2026-07-1716400PUT0 084.38TRUE00
2026-07-1716600PUT0 083.73TRUE00
2026-07-245600CALL0 096.99TRUE00
2026-07-245700CALL0 097.89TRUE00
2026-07-245800CALL0 090.22TRUE00
2026-07-245900CALL0 090.42TRUE00
2026-07-246000CALL0 089.2TRUE00
2026-07-246100CALL0 083.37TRUE00
2026-07-246200CALL0 089.85TRUE00
2026-07-246300CALL0 081.93TRUE00
2026-07-246400CALL0 082.58TRUE00
2026-07-246500CALL0 078.61TRUE00
2026-07-246600CALL0 082.21TRUE00
2026-07-246700CALL0 081.53TRUE00
2026-07-246800CALL0 074.45TRUE00
2026-07-246900CALL0 073.13TRUE00
2026-07-247000CALL0 071.44TRUE00
2026-07-247100CALL0 069.08TRUE00
2026-07-247200CALL0 070.42TRUE00
2026-07-247300CALL0 072.33TRUE00
2026-07-247400CALL0 070.45TRUE00
2026-07-247500CALL0 069.16TRUE00
2026-07-247600CALL0 065.18TRUE00
2026-07-247700CALL0 160.31TRUE00
2026-07-247800CALL0 259.57TRUE00
2026-07-247850CALL0 057.35TRUE00
2026-07-247900CALL0 156.77TRUE00
2026-07-247950CALL0 058.63TRUE00
2026-07-248000CALL0 155.58TRUE00
2026-07-248050CALL0 054.55TRUE00
2026-07-248100CALL0 054.14TRUE00
2026-07-248150CALL0 153.91TRUE00
2026-07-248200CALL0 055.31TRUE00
2026-07-248250CALL0 055.05TRUE00
2026-07-248300CALL0 051.77TRUE00
2026-07-248350CALL0 053.14TRUE00
2026-07-248400CALL0 050.44TRUE00
2026-07-248450CALL0 053.62TRUE00
2026-07-248500CALL0 049.38TRUE00
2026-07-248550CALL0 051.8TRUE00
2026-07-248600CALL0 047.54TRUE00
2026-07-248650CALL0 047.94TRUE00
2026-07-248700CALL0 046.28TRUE00
2026-07-248750CALL0 046.34TRUE00
2026-07-248800CALL0 145.11TRUE00
2026-07-248850CALL0 044.74TRUE00
2026-07-248900CALL0 046.63TRUE00
2026-07-248950CALL0 045.53TRUE00
2026-07-249000CALL0 045.55TRUE00
2026-07-249050CALL0 040.98TRUE00
2026-07-24910206.7CALL0 140.46TRUE00
2026-07-24915201.9CALL0 141.39TRUE00
2026-07-249200CALL0 146.06TRUE00
2026-07-249250CALL0 043.81TRUE00
2026-07-249300CALL0 143.12TRUE00
2026-07-249350CALL0 040.79TRUE00
2026-07-249400CALL0 041.76TRUE00
2026-07-249450CALL0 041.8TRUE00
2026-07-249500CALL0 041.09TRUE00
2026-07-249550CALL0 040.37TRUE00
2026-07-249600CALL0 340.78TRUE00
2026-07-249650CALL0 038.48TRUE00
2026-07-249700CALL0 238.78TRUE00
2026-07-249750CALL0 035.65TRUE00
2026-07-249800CALL0 035.22TRUE00
2026-07-24985127.8CALL0 436.51TRUE00
2026-07-24990123.55CALL0 635.51TRUE00
2026-07-249950CALL0 036.19TRUE00
2026-07-241000123.32CALL1 434.72TRUE9.420.08
2026-07-2410050CALL0 035.85TRUE00
2026-07-2410100CALL0 134.26TRUE00
2026-07-2410150CALL0 034.63TRUE00
2026-07-241020106.32CALL1 135.12TRUE7.680.08
2026-07-2410250CALL0 035.37TRUE00
2026-07-2410300CALL0 136.01TRUE00
2026-07-2410350CALL0 135.75TRUE00
2026-07-24104087.45CALL7 235.24TRUE87.450
2026-07-24104583.6CALL6 835.84TRUE83.60
2026-07-24105078.5CALL21 235.71TRUE78.50
2026-07-24105576.95CALL12 235.47TRUE76.950
2026-07-24106073.4CALL6 835.72TRUE-0.6-0.01
2026-07-24106569.1CALL19 135.51TRUE8.50.14
2026-07-24107066.75CALL14 335.73TRUE2.50.04
2026-07-24107563.25CALL12 4134.97TRUE1.180.02
2026-07-24108069.2CALL6 4434.92TRUE69.20
2026-07-24108560CALL11 534.85TRUE600
2026-07-24109055.1CALL0 534.79TRUE00
2026-07-24109552.2CALL0 2334.6TRUE00
2026-07-24110045.94CALL5 6434.58TRUE-3.61-0.07
2026-07-24110545.34CALL9 2534.49TRUE-1.51-0.03
2026-07-24111050CALL3 1233.87TRUE5.70.13
2026-07-24111542.4CALL5 734.47TRUE0.630.02
2026-07-24112044CALL6 3833.58FALSE440
2026-07-24112538CALL4 2134.31FALSE380
2026-07-24113034.21CALL13 2334.12FALSE34.210
2026-07-24113532.6CALL3 1133.82FALSE-0.75-0.02
2026-07-24114037.6CALL5 8233.69FALSE7.260.24
2026-07-24114523.38CALL0 2233.85FALSE00
2026-07-24115033.97CALL10 4933.37FALSE33.970
2026-07-24115526.45CALL16 1733.39FALSE3.180.14
2026-07-24116024.87CALL11 10533.42FALSE24.870
2026-07-24116524.6CALL4 5033.79FALSE24.60
2026-07-24117021.2CALL17 2433.82FALSE21.20
2026-07-24117522.9CALL4 133.78FALSE5.050.28
2026-07-24118023.27CALL2 5233.71FALSE6.520.39
2026-07-24118518.75CALL2 933.31FALSE1.750.1
2026-07-24119016.5CALL0 1733.77FALSE00
2026-07-2411950CALL0 133.21FALSE00
2026-07-24120015.58CALL11 2834.31FALSE0.580.04
2026-07-24120515CALL4 233.21FALSE150
2026-07-24121012.4CALL9 2233.55FALSE12.40
2026-07-2412209.5CALL0 8633.8FALSE00
2026-07-24123010.15CALL8 1433.38FALSE1.60.19
2026-07-2412407.85CALL0 10934.13FALSE00
2026-07-2412507.04CALL88 3235FALSE-0.61-0.08
2026-07-2412606.05CALL49 1535.19FALSE-0.45-0.07
2026-07-2412804.8CALL0 16236.1FALSE00
2026-07-2413003.96CALL5 7036.39FALSE0.110.03
2026-07-2413203.25CALL23 3635.99FALSE0.630.24
2026-07-2413402.08CALL6 3139.23FALSE0.080.04
2026-07-2413602.06CALL5 1039.99FALSE0.560.37
2026-07-2413801.86CALL22 1841.3FALSE0.670.56
2026-07-2414001.02CALL2 3740.71FALSE-0.13-0.11
2026-07-2414200.99CALL4 3247.45FALSE-0.15-0.13
2026-07-2414401.5CALL40 7141.18FALSE0.40.36
2026-07-2414601.39CALL24 6651.47FALSE0.370.36
2026-07-2414800.7CALL0 15245.05FALSE00
2026-07-2415000.51CALL2 1942.58FALSE-0.42-0.45
2026-07-2415200.71CALL308 548.98FALSE0.280.65
2026-07-2415400.63CALL7 947.19FALSE-0.06-0.09
2026-07-245600PUT0 19119.61FALSE00
2026-07-245700PUT0 0116.86FALSE00
2026-07-245800PUT0 0114.15FALSE00
2026-07-245900PUT0 0111.48FALSE00
2026-07-246000PUT0 102109.06FALSE00
2026-07-246100PUT0 1106.48FALSE00
2026-07-246200PUT0 150103.93FALSE00
2026-07-246300PUT0 1101.43FALSE00
2026-07-246400PUT0 098.96FALSE00
2026-07-246500PUT0 5396.53FALSE00
2026-07-246600PUT0 094.13FALSE00
2026-07-246700PUT0 091.93FALSE00
2026-07-246800PUT0 089.6FALSE00
2026-07-246900PUT0 087.29FALSE00
2026-07-247000PUT0 085.01FALSE00
2026-07-247100PUT0 082.92FALSE00
2026-07-247200PUT0 64080.7FALSE00
2026-07-247300PUT0 078.5FALSE00
2026-07-247400.16PUT2 70056.61FALSE-0.23-0.59
2026-07-247500.19PUT0 1174.33FALSE00
2026-07-247600.28PUT2 58556.02FALSE0.151.15
2026-07-247700PUT0 070.23FALSE00
2026-07-247800PUT0 068.28FALSE00
2026-07-247850PUT0 067.24FALSE00
2026-07-247900PUT0 066.21FALSE00
2026-07-247950PUT0 065.31FALSE00
2026-07-248000PUT0 157.07FALSE00
2026-07-248050PUT0 360.53FALSE00
2026-07-248100.38PUT0 551.34FALSE00
2026-07-248150PUT0 061.37FALSE00
2026-07-248200PUT0 3260.49FALSE00
2026-07-248250.53PUT6 049.29FALSE0.530
2026-07-248300.49PUT6 045.77FALSE-0.01-0.02
2026-07-248350.5PUT0 149FALSE00
2026-07-248400.57PUT26 145.83FALSE0.570
2026-07-248450.59PUT65 2445.23FALSE-0.01-0.02
2026-07-248500.68PUT252 23444.4FALSE0.120.21
2026-07-248550.95PUT110 11145.42FALSE0.30.46
2026-07-248600PUT0 045.78FALSE00
2026-07-248650PUT0 151.73FALSE00
2026-07-248700PUT0 150.76FALSE00
2026-07-248751PUT0 944.94FALSE00
2026-07-248800PUT0 044.33FALSE00
2026-07-248850PUT0 2447.88FALSE00
2026-07-248900PUT0 147.32FALSE00
2026-07-248950PUT0 145.98FALSE00
2026-07-249001.2PUT0 3140.84FALSE00
2026-07-249050PUT0 144.09FALSE00
2026-07-249100PUT0 944.77FALSE00
2026-07-249150PUT0 142.21FALSE00
2026-07-249200PUT0 1341.27FALSE00
2026-07-249250PUT0 140.34FALSE00
2026-07-249300PUT0 1243.02FALSE00
2026-07-249350PUT0 441.58FALSE00
2026-07-249402.6PUT1 238.53FALSE2.60
2026-07-249453PUT2 537.67FALSE30
2026-07-249503.45PUT1 840.24FALSE3.450
2026-07-249550PUT0 035.09FALSE00
2026-07-249600PUT0 436.25FALSE00
2026-07-249653.6PUT1 2636.18FALSE-0.83-0.19
2026-07-249704PUT2 3736.41FALSE-0.1-0.02
2026-07-249754.8PUT4 5736.48FALSE4.80
2026-07-249806.81PUT1 6837.55FALSE1.380.25
2026-07-249850PUT0 1038.84FALSE00
2026-07-249906.15PUT16 1636.1FALSE6.150
2026-07-249950PUT0 4136.16FALSE00
2026-07-2410007.8PUT34 4634.94FALSE0.30.04
2026-07-2410050PUT0 2037.54FALSE00
2026-07-2410108.55PUT29 5435.52FALSE8.550
2026-07-2410150PUT0 1135.53FALSE00
2026-07-24102011.5PUT3 3735.77FALSE0.40.04
2026-07-24102511.05PUT1 1835.67FALSE11.050
2026-07-24103012.65PUT4 2635.65FALSE0.180.01
2026-07-24103511.98PUT2 4135.11FALSE-3.72-0.24
2026-07-24104010.85PUT3 2636.12FALSE-4.65-0.3
2026-07-24104516.14PUT0 4735.63FALSE00
2026-07-24105017.25PUT15 2435.71FALSE0.40.02
2026-07-24105520.7PUT5 934.76FALSE-1.25-0.06
2026-07-24106020.3PUT23 3134.71FALSE-3.55-0.15
2026-07-24106525.8PUT0 1535.03FALSE00
2026-07-2410700PUT0 3235.7FALSE00
2026-07-2410750PUT0 1534.59FALSE00
2026-07-24108027.32PUT0 1834.54FALSE00
2026-07-24108523.25PUT1 634.73FALSE-8.05-0.26
2026-07-2410900PUT0 434.43FALSE00
2026-07-24109527.41PUT1 434.43FALSE27.410
2026-07-24110036.11PUT16 2034.9FALSE-2.46-0.06
2026-07-2411050PUT0 2334.92FALSE00
2026-07-2411100PUT0 434.68FALSE00
2026-07-2411150PUT0 334.53FALSE00
2026-07-2411200PUT0 734.13TRUE00
2026-07-2411250PUT0 634.66TRUE00
2026-07-24113042.5PUT2 434.05TRUE42.50
2026-07-2411350PUT0 1234.5TRUE00
2026-07-2411400PUT0 734.76TRUE00
2026-07-2411450PUT0 2534.56TRUE00
2026-07-2411500PUT0 1134.45TRUE00
2026-07-2411550PUT0 5534.31TRUE00
2026-07-2411600PUT0 5534.23TRUE00
2026-07-2411650PUT0 1034.34TRUE00
2026-07-2411700PUT0 633.83TRUE00
2026-07-2411750PUT0 333.68TRUE00
2026-07-2411800PUT0 134.2TRUE00
2026-07-2411850PUT0 134.04TRUE00
2026-07-2411900PUT0 734.05TRUE00
2026-07-24119598.65PUT0 233.93TRUE00
2026-07-241200102.8PUT0 1434.19TRUE00
2026-07-2412050PUT0 034.37TRUE00
2026-07-2412100PUT0 334TRUE00
2026-07-2412200PUT0 535.02TRUE00
2026-07-2412300PUT0 335.89TRUE00
2026-07-2412400PUT0 636.49TRUE00
2026-07-2412500PUT0 136.57TRUE00
2026-07-241260155.7PUT0 236.9TRUE00
2026-07-2412800PUT0 1438.14TRUE00
2026-07-2413000PUT0 137.76TRUE00
2026-07-2413200PUT0 239.74TRUE00
2026-07-2413400PUT0 042.69TRUE00
2026-07-2413600PUT0 041.68TRUE00
2026-07-2413800PUT0 043.94TRUE00
2026-07-2414000PUT0 049.95TRUE00
2026-07-2414200PUT0 053.14TRUE00
2026-07-2414400PUT0 055.81TRUE00
2026-07-2414600PUT0 058.44TRUE00
2026-07-2414800PUT0 056.49TRUE00
2026-07-2415000PUT0 062.51TRUE00
2026-07-2415200PUT0 058.9TRUE00
2026-07-2415400PUT0 066.81TRUE00
2026-07-315700CALL0 092.57TRUE00
2026-07-315800CALL0 092.77TRUE00
2026-07-315900CALL0 090.43TRUE00
2026-07-316000CALL0 088.13TRUE00
2026-07-316100CALL0 085.86TRUE00
2026-07-316200CALL0 083.64TRUE00
2026-07-316300CALL0 081.45TRUE00
2026-07-316400CALL0 079.29TRUE00
2026-07-316500CALL0 077.17TRUE00
2026-07-316600CALL0 075.61TRUE00
2026-07-316700CALL0 073.55TRUE00
2026-07-316800CALL0 073.64TRUE00
2026-07-316900CALL0 073.06TRUE00
2026-07-317000CALL0 070.84TRUE00
2026-07-317100CALL0 069.6TRUE00
2026-07-317200CALL0 068.51TRUE00
2026-07-317300CALL0 065.49TRUE00
2026-07-317400CALL0 063.38TRUE00
2026-07-317500CALL0 059.79TRUE00
2026-07-317600CALL0 058.34TRUE00
2026-07-317700CALL0 056.13TRUE00
2026-07-317800CALL0 055.42TRUE00
2026-07-317850CALL0 058.36TRUE00
2026-07-317900CALL0 056.41TRUE00
2026-07-317950CALL0 055.42TRUE00
2026-07-318000CALL0 052.35TRUE00
2026-07-318050CALL0 053.47TRUE00
2026-07-318100CALL0 051.35TRUE00
2026-07-318150CALL0 051.26TRUE00
2026-07-318200CALL0 049.74TRUE00
2026-07-318250CALL0 049.08TRUE00
2026-07-318300CALL0 048.95TRUE00
2026-07-318350CALL0 050.62TRUE00
2026-07-318400CALL0 048.78TRUE00
2026-07-318450CALL0 046.9TRUE00
2026-07-318500CALL0 049.19TRUE00
2026-07-318550CALL0 048.34TRUE00
2026-07-318600CALL0 046.01TRUE00
2026-07-318650CALL0 047.18TRUE00
2026-07-318700CALL0 046.92TRUE00
2026-07-318750CALL0 043.54TRUE00
2026-07-318800CALL0 042.91TRUE00
2026-07-318850CALL0 040.81TRUE00
2026-07-318900CALL0 037.65TRUE00
2026-07-318950CALL0 043.7TRUE00
2026-07-319000CALL0 043.53TRUE00
2026-07-31905200.86CALL0 039.35TRUE00
2026-07-319100CALL0 043.13TRUE00
2026-07-319150CALL0 043.3TRUE00
2026-07-319200CALL0 142.17TRUE00
2026-07-319250CALL0 4342.68TRUE00
2026-07-319300CALL0 042.82TRUE00
2026-07-319350CALL0 041.29TRUE00
2026-07-319400CALL0 037.68TRUE00
2026-07-319450CALL0 039.86TRUE00
2026-07-319500CALL0 040.29TRUE00
2026-07-319550CALL0 037.95TRUE00
2026-07-319600CALL0 337.01TRUE00
2026-07-319650CALL0 036.56TRUE00
2026-07-319700CALL0 037.63TRUE00
2026-07-319750CALL0 1135.55TRUE00
2026-07-31980142.17CALL2 137.58TRUE12.670.1
2026-07-319850CALL0 1235.83TRUE00
2026-07-319900CALL0 035.6TRUE00
2026-07-31995116.78CALL0 135.41TRUE00
2026-07-311000120.3CALL3 436.11TRUE120.30
2026-07-3110050CALL0 035.62TRUE00
2026-07-3110100CALL0 035.63TRUE00
2026-07-3110150CALL0 335.2TRUE00
2026-07-311020101.45CALL0 1535.87TRUE00
2026-07-31102597.5CALL0 335.14TRUE00
2026-07-31103089.86CALL0 1134.65TRUE00
2026-07-31103590.15CALL0 636.54TRUE00
2026-07-31104091.95CALL2 735.95TRUE5.550.06
2026-07-31104583.45CALL0 536.04TRUE00
2026-07-31105086.85CALL4 235.59TRUE86.850
2026-07-31105580CALL0 1835.56TRUE00
2026-07-31106068.45CALL0 135.64TRUE00
2026-07-3110650CALL0 235.29TRUE00
2026-07-3110700CALL0 035.4TRUE00
2026-07-31107565.8CALL0 235.38TRUE00
2026-07-31108056.8CALL0 234.99TRUE00
2026-07-3110850CALL0 234.76TRUE00
2026-07-31109062.13CALL2 1334.79TRUE10.930.21
2026-07-31109555.3CALL0 234.58TRUE00
2026-07-31110056.61CALL2 2834.95TRUE10.660.23
2026-07-31110551.02CALL6 834.99TRUE0.020
2026-07-31111053.5CALL5 1534.54TRUE53.50
2026-07-31111552.26CALL3 634.48TRUE13.030.33
2026-07-31112044.07CALL1 1034.66FALSE0.470.01
2026-07-31112541.53CALL0 634.68FALSE00
2026-07-31113041.97CALL1 2534.47FALSE4.80.13
2026-07-31113546.35CALL2 1334.04FALSE9.050.24
2026-07-31114038CALL2 2234.33FALSE380
2026-07-31114535.15CALL0 434.29FALSE00
2026-07-31115033.5CALL3 933.88FALSE0.550.02
2026-07-31115531.28CALL1 434.61FALSE-1.07-0.03
2026-07-31116028.26CALL0 1734.47FALSE00
2026-07-3111650CALL0 734.57FALSE00
2026-07-3111700CALL0 234.33FALSE00
2026-07-31117525.3CALL3 1434.06FALSE4.60.22
2026-07-31118023.2CALL14 834.25FALSE-0.15-0.01
2026-07-31118523.85CALL1 034.39FALSE23.850
2026-07-31119021.04CALL1 333.61FALSE21.040
2026-07-31119519.11CALL1 334.23FALSE1.310.07
2026-07-31120020.1CALL7 533.93FALSE2.450.14
2026-07-3112050CALL0 134.26FALSE00
2026-07-31121016.8CALL24 534.2FALSE1.850.12
2026-07-31122014.55CALL0 833.36FALSE00
2026-07-31123014.45CALL5 534.71FALSE1.30.1
2026-07-31124012.5CALL20 334.58FALSE12.50
2026-07-31125010.3CALL0 1633.9FALSE00
2026-07-31126010.3CALL2 12833.47FALSE1.150.13
2026-07-3112806.95CALL106 3435.23FALSE0.550.09
2026-07-3113006.5CALL8 2635.15FALSE1.60.33
2026-07-3113204.75CALL10 736.15FALSE0.50.12
2026-07-3113403.3CALL9 1936.52FALSE0.920.39
2026-07-3113603.55CALL18 4836.08FALSE0.450.15
2026-07-3113802.7CALL60 237.97FALSE2.70
2026-07-3114002.52CALL10 241.77FALSE0.60.31
2026-07-3114202.58CALL34 1643.24FALSE0.590.3
2026-07-3114401.4CALL24 6444.46FALSE-0.38-0.21
2026-07-3114601.25CALL4 2247.02FALSE-0.31-0.2
2026-07-3114801.01CALL2 748.32FALSE-0.23-0.19
2026-07-3115001.01CALL2 447.75FALSE0.20.25
2026-07-3115200.81CALL320 2545.32FALSE-0.01-0.01
2026-07-3115400.77CALL23 6541.51FALSE0.030.04
2026-07-315700PUT0 0105.3FALSE00
2026-07-315800PUT0 0102.86FALSE00
2026-07-315900PUT0 0100.47FALSE00
2026-07-316000PUT0 598.28FALSE00
2026-07-316100.05PUT1 171.05FALSE0.050
2026-07-316200PUT0 393.67FALSE00
2026-07-316300PUT0 291.41FALSE00
2026-07-316400.03PUT0 589.19FALSE00
2026-07-316500PUT0 287FALSE00
2026-07-316600.05PUT0 184.84FALSE00
2026-07-316700.05PUT0 182.86FALSE00
2026-07-316800PUT0 080.76FALSE00
2026-07-316900.03PUT1 078.68FALSE0.030
2026-07-317000.03PUT4 076.63FALSE0.030
2026-07-317100.03PUT1 074.75FALSE0.030
2026-07-317200.03PUT1 072.75FALSE0.030
2026-07-317300.04PUT1 070.77FALSE0.040
2026-07-317400PUT0 060.63FALSE00
2026-07-317500PUT0 058.84FALSE00
2026-07-317600PUT0 059.17FALSE00
2026-07-317700PUT0 063.32FALSE00
2026-07-317800PUT0 057.2FALSE00
2026-07-317850PUT0 049.89FALSE00
2026-07-317900.33PUT2 049.04FALSE0.330
2026-07-317950PUT0 058.89FALSE00
2026-07-318000PUT0 051.57FALSE00
2026-07-318050PUT0 057.17FALSE00
2026-07-318100PUT0 056.36FALSE00
2026-07-318150PUT0 055.56FALSE00
2026-07-318200.4PUT0 054.65FALSE00
2026-07-318250PUT0 053.75FALSE00
2026-07-318300PUT0 053.19FALSE00
2026-07-318350PUT0 049.94FALSE00
2026-07-318400.75PUT2 146.03FALSE-0.14-0.16
2026-07-318450PUT0 043.6FALSE00
2026-07-318500.95PUT8 17743.55FALSE0.950
2026-07-318550PUT0 1948.9FALSE00
2026-07-318601.2PUT0 143.3FALSE00
2026-07-318650PUT0 046.66FALSE00
2026-07-318700PUT0 147.36FALSE00
2026-07-318750PUT0 544.93FALSE00
2026-07-318800PUT0 539.99FALSE00
2026-07-318850.98PUT2 541.99FALSE0.980
2026-07-318900PUT0 044.49FALSE00
2026-07-318950PUT0 040.07FALSE00
2026-07-319000PUT0 043.26FALSE00
2026-07-319050PUT0 039.79FALSE00
2026-07-319100PUT0 041.47FALSE00
2026-07-319150PUT0 038.09FALSE00
2026-07-319200PUT0 040.2FALSE00
2026-07-319253.13PUT0 137.34FALSE00
2026-07-319300PUT0 640.07FALSE00
2026-07-319350PUT0 037.7FALSE00
2026-07-319403.34PUT2 739.92FALSE3.340
2026-07-319450PUT0 239.64FALSE00
2026-07-319500PUT0 537.82FALSE00
2026-07-319550PUT0 236.91FALSE00
2026-07-319606.02PUT0 334.47FALSE00
2026-07-319655.6PUT2 636.84FALSE-0.65-0.1
2026-07-319705.77PUT2 536.42FALSE-0.63-0.1
2026-07-319757.3PUT0 1035.35FALSE00
2026-07-319805.22PUT7 1735.59FALSE-2.58-0.33
2026-07-319858.35PUT14 2035.63FALSE8.350
2026-07-319906.45PUT26 1036.24FALSE6.450
2026-07-319958.9PUT11 1634.54FALSE-1.28-0.13
2026-07-31100010PUT7 2336.51FALSE-1.4-0.12
2026-07-31100511PUT0 1535.7FALSE00
2026-07-31101011.55PUT8 1435.98FALSE11.550
2026-07-31101512.34PUT48 2735.69FALSE-1.28-0.09
2026-07-3110200PUT0 1136.24FALSE00
2026-07-31102514.11PUT3 2235.74FALSE14.110
2026-07-31103018.5PUT0 236.25FALSE00
2026-07-31103516.38PUT4 2236.03FALSE-1.64-0.09
2026-07-31104018.8PUT0 1235.78FALSE00
2026-07-31104520.14PUT1 135.93FALSE20.140
2026-07-31105022.78PUT8 3735.27FALSE-0.8-0.03
2026-07-3110550PUT0 535.41FALSE00
2026-07-31106024.58PUT4 635.58FALSE24.580
2026-07-31106525.82PUT0 235.14FALSE00
2026-07-31107025.85PUT1 234.87FALSE25.850
2026-07-3110750PUT0 135.29FALSE00
2026-07-31108029.56PUT1 434.84FALSE29.560
2026-07-3110850PUT0 034.95FALSE00
2026-07-3110900PUT0 734.99FALSE00
2026-07-3110950PUT0 1035.04FALSE00
2026-07-31110045.75PUT0 435.17FALSE00
2026-07-3111050PUT0 234.61FALSE00
2026-07-31111043.5PUT0 334.7FALSE00
2026-07-31111551PUT1 234.72FALSE510
2026-07-31112047.69PUT0 334.23TRUE00
2026-07-3111250PUT0 234.69TRUE00
2026-07-31113047.15PUT2 134.41TRUE47.150
2026-07-3111350PUT0 134.39TRUE00
2026-07-31114051.3PUT2 534.17TRUE51.30
2026-07-3111450PUT0 134.94TRUE00
2026-07-3111500PUT0 634.27TRUE00
2026-07-3111550PUT0 134.55TRUE00
2026-07-3111600PUT0 634.41TRUE00
2026-07-3111650PUT0 634.13TRUE00
2026-07-3111700PUT0 834.25TRUE00
2026-07-3111750PUT0 034.41TRUE00
2026-07-31118076.95PUT2 634.09TRUE76.950
2026-07-3111850PUT0 534.36TRUE00
2026-07-3111900PUT0 134.75TRUE00
2026-07-3111950PUT0 034.53TRUE00
2026-07-311200101.9PUT0 034.33TRUE00
2026-07-3112050PUT0 134.51TRUE00
2026-07-311210111.4PUT0 234.66TRUE00
2026-07-311220122.75PUT0 135.15TRUE00
2026-07-311230130.8PUT0 135.45TRUE00
2026-07-3112400PUT0 035.55TRUE00
2026-07-3112500PUT0 036.63TRUE00
2026-07-3112600PUT0 035.5TRUE00
2026-07-3112800PUT0 036.87TRUE00
2026-07-3113000PUT0 037.4TRUE00
2026-07-3113200PUT0 037.62TRUE00
2026-07-3113400PUT0 039.74TRUE00
2026-07-3113600PUT0 041.81TRUE00
2026-07-3113800PUT0 039.74TRUE00
2026-07-3114000PUT0 045.34TRUE00
2026-07-3114200PUT0 047.87TRUE00
2026-07-3114400PUT0 050.84TRUE00
2026-07-3114600PUT0 052.8TRUE00
2026-07-3114800PUT0 054.64TRUE00
2026-07-3115000PUT0 056.88TRUE00
2026-07-3115200PUT0 059.22TRUE00
2026-07-3115400PUT0 059.28TRUE00
2026-08-215200CALL0 10TRUE00
2026-08-215400CALL0 00TRUE00
2026-08-215600CALL0 2554.96TRUE00
2026-08-215800CALL0 10TRUE00
2026-08-216000CALL0 269.55TRUE00
2026-08-216200CALL0 668.5TRUE00
2026-08-216400CALL0 662.44TRUE00
2026-08-216600CALL0 1260.71TRUE00
2026-08-216800CALL0 154.29TRUE00
2026-08-217000CALL0 1941.2TRUE00
2026-08-217200CALL0 1953.06TRUE00
2026-08-21740375.95CALL2 650.5TRUE375.950
2026-08-217600CALL0 1444.96TRUE00
2026-08-217800CALL0 1242.85TRUE00
2026-08-218000CALL0 3343.87TRUE00
2026-08-21820312.55CALL2 945.98TRUE312.550
2026-08-218400CALL0 6043.57TRUE00
2026-08-21860276.45CALL2 4642.47TRUE276.450
2026-08-21880258.85CALL6 5342.08TRUE19.050.08
2026-08-21900237.8CALL8 14141.72TRUE237.80
2026-08-21920221.2CALL8 13841.45TRUE17.70.09
2026-08-21940187.14CALL10 7041.52TRUE1.140.01
2026-08-21960172.59CALL1 14140.98TRUE3.290.02
2026-08-21980153.45CALL0 32340.44TRUE00
2026-08-21990145.65CALL0 340.53TRUE00
2026-08-211000138.05CALL0 37740.51TRUE00
2026-08-211010130.85CALL0 639.44TRUE00
2026-08-211020125CALL5 13539.38TRUE1.50.01
2026-08-211030119.55CALL1 339.64TRUE2.950.03
2026-08-211040110.73CALL1 22239.38TRUE110.730
2026-08-211050101CALL4 639.27TRUE-4-0.04
2026-08-21106090.49CALL0 38839.86TRUE00
2026-08-21107088CALL0 239.88TRUE00
2026-08-21108084.7CALL0 19239.77TRUE00
2026-08-21109082.78CALL13 039.94TRUE82.780
2026-08-21110083CALL16 95539.93TRUE6.550.09
2026-08-21111075.01CALL5 839.37TRUE3.560.05
2026-08-21112069.1CALL27 51239.32FALSE3.150.05
2026-08-21113064.65CALL14 3139.24FALSE2.70.04
2026-08-21114060.95CALL10 36939.28FALSE-0.05-0
2026-08-21115057.3CALL7 739.42FALSE3.580.07
2026-08-21116052.82CALL13 47439.12FALSE3.490.07
2026-08-21117046.4CALL3 239.6FALSE-0.4-0.01
2026-08-21118043.55CALL9 34939.34FALSE1.630.04
2026-08-21119040.2CALL36 939.69FALSE3.20.09
2026-08-21120040.9CALL276 249239.74FALSE3.80.1
2026-08-21121037.45CALL5 4539.14FALSE40.12
2026-08-21122034.8CALL16 29739.84FALSE4.350.14
2026-08-21123029.8CALL20 239.78FALSE1.470.05
2026-08-21124028.05CALL11 47639.84FALSE1.510.06
2026-08-21125025.7CALL41 739.83FALSE-1.2-0.04
2026-08-21126025.7CALL19 56240.07FALSE2.650.12
2026-08-21127021.3CALL5 1739.41FALSE0.540.03
2026-08-21128021.3CALL42 16939.51FALSE1.20.06
2026-08-21130018.75CALL14 100640.07FALSE2.390.15
2026-08-21132014.95CALL9 15240.26FALSE0.60.04
2026-08-21134012.6CALL8 202640.26FALSE0.50.04
2026-08-21136011.13CALL10 15440.16FALSE1.530.16
2026-08-2113808.3CALL11 36840.42FALSE-0.25-0.03
2026-08-2114008.48CALL7 34940.76FALSE0.980.13
2026-08-2114206.3CALL12 8241.05FALSE0.10.02
2026-08-2114406.05CALL3 3441.41FALSE10.2
2026-08-2114604.27CALL0 2641.45FALSE00
2026-08-2114800CALL0 642.15FALSE00
2026-08-2115003.82CALL14 37042.4FALSE0.320.09
2026-08-2115200CALL0 5745.51FALSE00
2026-08-2115403.17CALL0 1743.68FALSE00
2026-08-2115602.71CALL1 4344.73FALSE-0.11-0.04
2026-08-2115801.74CALL0 33548.45FALSE00
2026-08-2116002.05CALL7 4243.89FALSE0.710.53
2026-08-2116201.78CALL7 346.37FALSE1.780
2026-08-2116401.67CALL3 5148.29FALSE1.670
2026-08-2116600CALL0 052.25FALSE00
2026-08-2116801.13CALL0 149.48FALSE00
2026-08-2117001.72CALL1 1248.77FALSE0.710.7
2026-08-2117201.1CALL1 049.25FALSE1.10
2026-08-2117400CALL0 352.1FALSE00
2026-08-2117602.64CALL1 650.8FALSE2.640
2026-08-215200.2PUT1 2881.61FALSE-0.07-0.26
2026-08-215400.24PUT1 1872.52FALSE-0.05-0.17
2026-08-215600.33PUT3 4171.28FALSE-0.42-0.56
2026-08-215800PUT0 564.75FALSE00
2026-08-216000PUT0 4362.15FALSE00
2026-08-216200PUT0 2964.95FALSE00
2026-08-216400.69PUT0 2758.92FALSE00
2026-08-216600PUT0 4763.61FALSE00
2026-08-216800.85PUT0 5758.58FALSE00
2026-08-217000.97PUT4 8254.9FALSE0.070.08
2026-08-217201.98PUT0 18054.27FALSE00
2026-08-217400PUT0 12451.71FALSE00
2026-08-217602PUT0 23650.36FALSE00
2026-08-217802PUT1 41449.29FALSE-0.21-0.1
2026-08-218002.64PUT5 33147.51FALSE0.020.01
2026-08-218204.2PUT2 36546.97FALSE0.850.25
2026-08-218404.3PUT2 37345.95FALSE4.30
2026-08-218605.33PUT20 36445.32FALSE0.730.16
2026-08-218807.45PUT32 25444.17FALSE1.70.3
2026-08-219009.05PUT33 57143.49FALSE1.750.24
2026-08-2192010.85PUT42 59643.61FALSE1.480.16
2026-08-2194014.21PUT37 95842.86FALSE2.210.18
2026-08-2196016.55PUT37 51242.26FALSE1.110.07
2026-08-2198022.2PUT34 28341.9FALSE2.40.12
2026-08-2199024.75PUT8 3441.71FALSE2.80.13
2026-08-21100024.9PUT24 39741.57FALSE0.890.04
2026-08-21101028.21PUT21 3941.38FALSE0.610.02
2026-08-21102031PUT4 40040.52FALSE2.250.08
2026-08-21103034.5PUT17 240.89FALSE2.610.08
2026-08-21104037.8PUT17 30840.61FALSE2.330.07
2026-08-21105041.1PUT44 140.73FALSE41.10
2026-08-21106046.2PUT11 17140.37FALSE-0.4-0.01
2026-08-21107049.25PUT9 1740.35FALSE-3.6-0.07
2026-08-21108054PUT18 22740.71FALSE0.50.01
2026-08-21109057.35PUT1 240.82FALSE-1.65-0.03
2026-08-21110065.3PUT58 20440.16FALSE00
2026-08-21111066.5PUT3 1040.15FALSE00
2026-08-21112073.7PUT2 13740.22TRUE4.60.07
2026-08-21113075.1PUT8 2240.23TRUE-0.32-0
2026-08-21114082.61PUT9 19740.02TRUE-1.04-0.01
2026-08-2111500PUT0 239.9TRUE00
2026-08-21116093.83PUT9 5739.89TRUE0.030
2026-08-211170104.5PUT0 640.15TRUE00
2026-08-2111800PUT0 2639.78TRUE00
2026-08-2111900PUT0 040.48TRUE00
2026-08-211200120.55PUT0 14340.56TRUE00
2026-08-2112100PUT0 040.56TRUE00
2026-08-211220140.85PUT0 2940.46TRUE00
2026-08-2112300PUT0 040.57TRUE00
2026-08-211240162PUT0 4440.26TRUE00
2026-08-2112500PUT0 040.58TRUE00
2026-08-2112600PUT0 2139.85TRUE00
2026-08-211270175.1PUT0 441.08TRUE00
2026-08-2112800PUT0 540.77TRUE00
2026-08-2113000PUT0 840.52TRUE00
2026-08-2113200PUT0 740.94TRUE00
2026-08-211340236.3PUT0 1041.12TRUE00
2026-08-2113600PUT0 541.55TRUE00
2026-08-2113800PUT0 742.24TRUE00
2026-08-2114000PUT0 641.25TRUE00
2026-08-2114200PUT0 141.78TRUE00
2026-08-2114400PUT0 144.19TRUE00
2026-08-2114600PUT0 045.34TRUE00
2026-08-2114800PUT0 045.54TRUE00
2026-08-2115000PUT0 046.1TRUE00
2026-08-2115200PUT0 047.44TRUE00
2026-08-2115400PUT0 048.61TRUE00
2026-08-2115600PUT0 051.67TRUE00
2026-08-2115800PUT0 052.82TRUE00
2026-08-2116000PUT0 052.67TRUE00
2026-08-2116200PUT0 054.29TRUE00
2026-08-2116400PUT0 056.88TRUE00
2026-08-2116600PUT0 057.32TRUE00
2026-08-2116800PUT0 060.52TRUE00
2026-08-2117000PUT0 057.68TRUE00
2026-08-2117200PUT0 063.51TRUE00
2026-08-2117400PUT0 063.49TRUE00
2026-08-2117600PUT0 066.55TRUE00
2026-09-183200CALL0 597.55TRUE00
2026-09-183300CALL0 091.57TRUE00
2026-09-183400CALL0 195.73TRUE00
2026-09-183500CALL0 092.66TRUE00
2026-09-183600CALL0 390.24TRUE00
2026-09-183700CALL0 385.15TRUE00
2026-09-183800CALL0 484.96TRUE00
2026-09-183900CALL0 1782.04TRUE00
2026-09-184000CALL0 487.4TRUE00
2026-09-184100CALL0 084.86TRUE00
2026-09-184200CALL0 281.53TRUE00
2026-09-184300CALL0 577.65TRUE00
2026-09-184400CALL0 173.48TRUE00
2026-09-184500CALL0 977.12TRUE00
2026-09-184600CALL0 470.76TRUE00
2026-09-184700CALL0 470.42TRUE00
2026-09-184800CALL0 969.06TRUE00
2026-09-184900CALL0 2163.43TRUE00
2026-09-185000CALL0 3864.56TRUE00
2026-09-185100CALL0 866.22TRUE00
2026-09-185200CALL0 1162.11TRUE00
2026-09-185300CALL0 661.33TRUE00
2026-09-185400CALL0 3463.77TRUE00
2026-09-185500CALL0 2157.24TRUE00
2026-09-185600CALL0 1656.97TRUE00
2026-09-185700CALL0 530TRUE00
2026-09-185800CALL0 1862.31TRUE00
2026-09-185900CALL0 3354.24TRUE00
2026-09-186000CALL0 44543.88TRUE00
2026-09-186200CALL0 2150.85TRUE00
2026-09-186400CALL0 12651.8TRUE00
2026-09-186600CALL0 7046.23TRUE00
2026-09-18670450CALL5 2046.94TRUE4500
2026-09-186800CALL0 5343.37TRUE00
2026-09-186900CALL0 5051.4TRUE00
2026-09-18700412.82CALL0 29246.03TRUE00
2026-09-187100CALL0 5242.73TRUE00
2026-09-187200CALL0 2142.75TRUE00
2026-09-187300CALL0 4241.92TRUE00
2026-09-187400CALL0 7047.28TRUE00
2026-09-187500CALL0 8446.95TRUE00
2026-09-187600CALL0 7545.67TRUE00
2026-09-187700CALL0 7542.49TRUE00
2026-09-18780326.91CALL0 6844.15TRUE00
2026-09-187900CALL0 25341.33TRUE00
2026-09-188000CALL0 17042.47TRUE00
2026-09-188100CALL0 1242.23TRUE00
2026-09-188200CALL0 3141.89TRUE00
2026-09-18830292.2CALL0 6242.06TRUE00
2026-09-188400CALL0 3542.9TRUE00
2026-09-188500CALL0 3541.3TRUE00
2026-09-188600CALL0 3041.13TRUE00
2026-09-188700CALL0 8241.71TRUE00
2026-09-188800CALL0 6841.33TRUE00
2026-09-18890237.3CALL0 4640.72TRUE00
2026-09-18900228.65CALL0 18140.89TRUE00
2026-09-18910222CALL6 6040.86TRUE1.950.01
2026-09-18920226.45CALL2 73240.23TRUE150.07
2026-09-18930203.25CALL0 6739.78TRUE00
2026-09-18940195CALL0 6740.24TRUE00
2026-09-18950186.85CALL0 16740.27TRUE00
2026-09-189600CALL0 15240.16TRUE00
2026-09-189700CALL0 9139.66TRUE00
2026-09-189800CALL0 10939.47TRUE00
2026-09-18990158.05CALL1 13339.2TRUE158.050
2026-09-181000154CALL20 34739.34TRUE1540
2026-09-1810100CALL0 4439.17TRUE00
2026-09-1810200CALL0 12239.08TRUE00
2026-09-181030122.3CALL0 5538.86TRUE00
2026-09-181040131.65CALL1 163138.65TRUE90.07
2026-09-181050117.03CALL0 18538.27TRUE00
2026-09-181060110.35CALL0 20438.23TRUE00
2026-09-181070104.55CALL0 17538.24TRUE00
2026-09-181080100CALL1 53838.37TRUE-0.3-0
2026-09-18109097.35CALL0 538.74TRUE00
2026-09-18110097.45CALL10 67138.73TRUE9.70.11
2026-09-18111089CALL106 3938.26TRUE5.40.06
2026-09-18112084.75CALL17 26138.22FALSE5.80.07
2026-09-18113075.45CALL7 4138.04FALSE-3.1-0.04
2026-09-18114070.98CALL8 21838.16FALSE1.530.02
2026-09-18116066.8CALL113 35038.28FALSE2.330.04
2026-09-18118059.29CALL2 53638.26FALSE3.790.07
2026-09-18120052.05CALL90 108838.35FALSE3.150.06
2026-09-18122043.2CALL9 49838.34FALSE3.10.08
2026-09-18124038.35CALL3 75837.86FALSE0.950.03
2026-09-18126032CALL10 41638.23FALSE-1.85-0.05
2026-09-18128029.5CALL4 18538.34FALSE1.350.05
2026-09-18130027.55CALL22 80038.48FALSE2.750.11
2026-09-18132024.65CALL2 22738.3FALSE2.850.13
2026-09-18134021.2CALL2 43938.61FALSE2.30.12
2026-09-18136017.5CALL0 30738.48FALSE00
2026-09-18138015.27CALL9 13838.31FALSE-0.18-0.01
2026-09-18140014.35CALL12 61838.7FALSE1.350.1
2026-09-18142012.4CALL5 32338.89FALSE2.20.22
2026-09-18144010.8CALL1 52138.83FALSE1.30.14
2026-09-1814609.5CALL11 33939.6FALSE0.750.09
2026-09-1814808.55CALL1 29839.16FALSE0.90.12
2026-09-1815006.75CALL2 52839.35FALSE0.150.02
2026-09-1815200CALL0 4039.34FALSE00
2026-09-1815405.78CALL1 8139.76FALSE5.780
2026-09-1815604.75CALL4 20740.18FALSE4.750
2026-09-1815805.2CALL13 19139.78FALSE5.20
2026-09-1816000CALL0 18541.71FALSE00
2026-09-1816200CALL0 5640.96FALSE00
2026-09-1816400CALL0 3242.82FALSE00
2026-09-1816602.56CALL0 37242.75FALSE00
2026-09-1816800CALL0 343.88FALSE00
2026-09-1817002.22CALL0 1845.59FALSE00
2026-09-1817202.29CALL10 045.69FALSE2.290
2026-09-1817400CALL0 046.4FALSE00
2026-09-1817601.66CALL0 545.07FALSE00
2026-09-183200PUT0 93123.11FALSE00
2026-09-183300PUT0 44120.23FALSE00
2026-09-183400PUT0 3117.44FALSE00
2026-09-183500.26PUT0 6114.74FALSE00
2026-09-183600PUT0 69112.12FALSE00
2026-09-183700PUT0 28109.76FALSE00
2026-09-183800PUT0 5107.28FALSE00
2026-09-183900PUT0 12104.87FALSE00
2026-09-184000.36PUT0 4474.1FALSE00
2026-09-184100PUT0 44100.24FALSE00
2026-09-184200PUT0 5398.01FALSE00
2026-09-184300PUT0 5395.83FALSE00
2026-09-184400.44PUT0 15290.81FALSE00
2026-09-184500.46PUT0 7491.63FALSE00
2026-09-184600PUT0 17789.75FALSE00
2026-09-184700PUT0 5587.76FALSE00
2026-09-184800.52PUT0 51085.38FALSE00
2026-09-184900.54PUT0 27880.47FALSE00
2026-09-185000.25PUT0 28282.19FALSE00
2026-09-185100PUT0 67480.35FALSE00
2026-09-185200PUT0 156078.56FALSE00
2026-09-185300PUT0 9373.33FALSE00
2026-09-185400PUT0 22473.87FALSE00
2026-09-185500PUT0 14970.49FALSE00
2026-09-185600.63PUT1 40958.03FALSE0.630
2026-09-185700.41PUT0 8357.72FALSE00
2026-09-185800PUT0 13059.62FALSE00
2026-09-185900PUT0 8757.72FALSE00
2026-09-186000.8PUT1 45854.32FALSE0.80
2026-09-186200PUT0 39054.56FALSE00
2026-09-186400.5PUT6 44454.26FALSE0.50
2026-09-186600PUT0 43251.23FALSE00
2026-09-186700PUT0 22549.58FALSE00
2026-09-186800PUT0 19450.18FALSE00
2026-09-186900PUT0 17448.88FALSE00
2026-09-187001.45PUT0 35249.95FALSE00
2026-09-187101.73PUT0 22953.4FALSE00
2026-09-187201.65PUT3 21248.32FALSE1.650
2026-09-187300PUT0 34847.57FALSE00
2026-09-187400PUT0 22447.77FALSE00
2026-09-187502.35PUT0 42545.03FALSE00
2026-09-187603PUT0 54745.37FALSE00
2026-09-187700PUT0 14345.64FALSE00
2026-09-187803.79PUT1 26845.08FALSE3.790
2026-09-187900PUT0 30644.14FALSE00
2026-09-188004.4PUT2 34842.83FALSE0.160.04
2026-09-188105.75PUT7 25543.61FALSE0.90.19
2026-09-188205.25PUT22 23343.14FALSE0.10.02
2026-09-188306.2PUT2 39043.31FALSE6.20
2026-09-188406.75PUT6 24042.86FALSE0.40.06
2026-09-188507.4PUT21 38242.68FALSE0.40.06
2026-09-188608.55PUT2 15442.34FALSE8.550
2026-09-188709.4PUT9 28541.97FALSE0.40.04
2026-09-188808.8PUT1 16941.96FALSE-1.75-0.17
2026-09-1889010.85PUT1 14941.71FALSE10.850
2026-09-1890012.8PUT1 96941.46FALSE1.20.1
2026-09-189100PUT0 18841.23FALSE00
2026-09-1892017.65PUT12 31741.09FALSE17.650
2026-09-1893019.2PUT3 13840.72FALSE1.450.08
2026-09-1894020PUT286 13540.73FALSE200
2026-09-1895022PUT15 20840.55FALSE1.350.07
2026-09-1896025.35PUT14 27540.23FALSE0.840.03
2026-09-1897025.95PUT17 18840.31FALSE1.450.06
2026-09-1898029.05PUT28 17940.17FALSE0.550.02
2026-09-1899032.75PUT17 7940FALSE32.750
2026-09-18100034.7PUT36 65939.4FALSE2.850.09
2026-09-18101038.55PUT1 5439.59FALSE1.650.04
2026-09-18102039.92PUT1 20039.06FALSE0.370.01
2026-09-18103045.05PUT4 10539.5FALSE4.30.11
2026-09-18104043.39PUT1 4339.32FALSE-1.71-0.04
2026-09-18105053PUT1 12338.83FALSE1.850.04
2026-09-18106055.85PUT2 15038.59FALSE2.950.06
2026-09-18107059.9PUT1 4639.21FALSE2.50.04
2026-09-18108059.65PUT1 31738.19FALSE-0.9-0.01
2026-09-18109068.4PUT7 338.56FALSE10.01
2026-09-18110072.94PUT4 21238.68FALSE-0.16-0
2026-09-18111077.89PUT3 3338.88FALSE1.990.03
2026-09-18112079.85PUT6 17038.58TRUE-0.75-0.01
2026-09-18113088.89PUT3 538.49TRUE88.890
2026-09-18114095.35PUT0 51638.35TRUE00
2026-09-181160104.05PUT5 4238.36TRUE-3.8-0.04
2026-09-181180118.26PUT3 3138.95TRUE-1.74-0.01
2026-09-181200128.55PUT0 2438.18TRUE00
2026-09-1812200PUT0 9038.24TRUE00
2026-09-181240158.3PUT0 1438.17TRUE00
2026-09-181260173.8PUT0 1938.23TRUE00
2026-09-181280189.6PUT0 1837.98TRUE00
2026-09-181300211.35PUT1 338.67TRUE211.350
2026-09-1813200PUT0 1138.36TRUE00
2026-09-1813400PUT0 1638.98TRUE00
2026-09-1813600PUT0 339.14TRUE00
2026-09-1813800PUT0 639.05TRUE00
2026-09-181400294.95PUT0 10639.28TRUE00
2026-09-1814200PUT0 039.93TRUE00
2026-09-1814400PUT0 440.21TRUE00
2026-09-1814600PUT0 340.7TRUE00
2026-09-1814800PUT0 041.07TRUE00
2026-09-1815000PUT0 141.81TRUE00
2026-09-1815200PUT0 242.75TRUE00
2026-09-1815400PUT0 042.45TRUE00
2026-09-1815600PUT0 242.74TRUE00
2026-09-1815800PUT0 042.83TRUE00
2026-09-1816000PUT0 044.54TRUE00
2026-09-1816200PUT0 045.72TRUE00
2026-09-1816400PUT0 046.82TRUE00
2026-09-1816600PUT0 048.16TRUE00
2026-09-1816800PUT0 049.21TRUE00
2026-09-1817000PUT0 051.47TRUE00
2026-09-1817200PUT0 053.25TRUE00
2026-09-1817400PUT0 053.59TRUE00
2026-09-1817600PUT0 056.82TRUE00
2026-10-164700CALL0 070.59TRUE00
2026-10-164800CALL0 070.15TRUE00
2026-10-164900CALL0 070.36TRUE00
2026-10-165000CALL0 265.12TRUE00
2026-10-165200CALL0 065.09TRUE00
2026-10-165400CALL0 061TRUE00
2026-10-165600CALL0 062.79TRUE00
2026-10-165800CALL0 059.52TRUE00
2026-10-166000CALL0 1450.03TRUE00
2026-10-166200CALL0 150.32TRUE00
2026-10-166400CALL0 854.42TRUE00
2026-10-166600CALL0 051.96TRUE00
2026-10-166800CALL0 948.32TRUE00
2026-10-167000CALL0 447.85TRUE00
2026-10-167200CALL0 845.34TRUE00
2026-10-167400CALL0 746.2TRUE00
2026-10-167600CALL0 445.13TRUE00
2026-10-167800CALL0 1443.67TRUE00
2026-10-168000CALL0 2342.82TRUE00
2026-10-168200CALL0 4541.61TRUE00
2026-10-168400CALL0 1041.59TRUE00
2026-10-168600CALL0 9741.56TRUE00
2026-10-168800CALL0 9841.88TRUE00
2026-10-169000CALL0 13440.53TRUE00
2026-10-169100CALL0 3540.39TRUE00
2026-10-169200CALL0 4940.04TRUE00
2026-10-169300CALL0 3939.94TRUE00
2026-10-16940207.3CALL0 8839.56TRUE00
2026-10-169500CALL0 2939.76TRUE00
2026-10-169600CALL0 3538.88TRUE00
2026-10-169700CALL0 1239.39TRUE00
2026-10-169800CALL0 3138.79TRUE00
2026-10-169900CALL0 1738.56TRUE00
2026-10-1610000CALL0 4538.45TRUE00
2026-10-1610100CALL0 3738.86TRUE00
2026-10-1610200CALL0 3938.68TRUE00
2026-10-1610300CALL0 6238.13TRUE00
2026-10-1610400CALL0 2938.44TRUE00
2026-10-1610500CALL0 3838.21TRUE00
2026-10-161060122.65CALL0 39138.14TRUE00
2026-10-1610700CALL0 8838.14TRUE00
2026-10-1610800CALL0 1538.22TRUE00
2026-10-1610900CALL0 5338.38TRUE00
2026-10-161100103.6CALL2 5837.89TRUE-1.4-0.01
2026-10-16111095.15CALL3 9738TRUE-2.85-0.03
2026-10-16112097.1CALL5 7538.02FALSE6.50.07
2026-10-16113098.4CALL2 8638.02FALSE11.80.14
2026-10-1611400CALL0 2737.87FALSE00
2026-10-16115080.05CALL8 6737.64FALSE2.350.03
2026-10-16116075.1CALL2 7338.14FALSE75.10
2026-10-16117070.95CALL10 3837.82FALSE5.90.09
2026-10-16118072.85CALL20 5437.72FALSE72.850
2026-10-16119069CALL22 8837.76FALSE690
2026-10-16120065.45CALL18 39237.6FALSE6.870.12
2026-10-16122054.84CALL7 16037.58FALSE54.840
2026-10-16124048.7CALL3 9937.41FALSE0.990.02
2026-10-16126042.65CALL13 21237.99FALSE0.750.02
2026-10-16128039CALL4 3338.14FALSE390
2026-10-16130036.17CALL59 30337.26FALSE3.470.11
2026-10-16132030.95CALL16 27637.6FALSE30.950
2026-10-16134029.46CALL11 2337.28FALSE29.460
2026-10-16136024.4CALL0 92137.16FALSE00
2026-10-16138023.3CALL1 1838FALSE4.960.27
2026-10-16140019.68CALL2 12137.96FALSE-0.22-0.01
2026-10-1614200CALL0 1638.13FALSE00
2026-10-16144015.5CALL0 1938.34FALSE00
2026-10-16146013.05CALL0 1537.98FALSE00
2026-10-1614800CALL0 938.4FALSE00
2026-10-16150010.9CALL0 13038.18FALSE00
2026-10-1615200CALL0 3138.26FALSE00
2026-10-1615409.43CALL10 1438.42FALSE9.430
2026-10-1615600CALL0 5438.52FALSE00
2026-10-1615800CALL0 839.08FALSE00
2026-10-1616000CALL0 2139.22FALSE00
2026-10-1616200CALL0 039.64FALSE00
2026-10-1616405.1CALL0 239.47FALSE00
2026-10-1616600CALL0 1741.09FALSE00
2026-10-1616800CALL0 240.21FALSE00
2026-10-1617003.5CALL0 1940.8FALSE00
2026-10-1617200CALL0 042.09FALSE00
2026-10-1617400CALL0 042.39FALSE00
2026-10-1617600CALL0 042.43FALSE00
2026-10-164700PUT0 1771.65FALSE00
2026-10-164800PUT0 14874.84FALSE00
2026-10-164900PUT0 22573.18FALSE00
2026-10-165000PUT0 32971.68FALSE00
2026-10-165200PUT0 6068.64FALSE00
2026-10-165400PUT0 18558.83FALSE00
2026-10-165600PUT0 13256.33FALSE00
2026-10-165800PUT0 3652.83FALSE00
2026-10-166001.11PUT1 2252.5FALSE1.110
2026-10-166200PUT0 9749.16FALSE00
2026-10-166401.58PUT0 17748.52FALSE00
2026-10-166600PUT0 9351.83FALSE00
2026-10-166800PUT0 6346.01FALSE00
2026-10-167002.54PUT2 11946.14FALSE0.040.02
2026-10-167200PUT0 11045.04FALSE00
2026-10-167400PUT0 18943.78FALSE00
2026-10-167604.7PUT3 33943.14FALSE0.360.08
2026-10-167800PUT0 32742.46FALSE00
2026-10-168006.98PUT1 22241.75FALSE0.080.01
2026-10-168200PUT0 20941.48FALSE00
2026-10-168409.88PUT1 22641.23FALSE9.880
2026-10-1686011.48PUT0 39241.53FALSE00
2026-10-168800PUT0 17940.65FALSE00
2026-10-1690016.99PUT0 14340.12FALSE00
2026-10-169100PUT0 9939.27FALSE00
2026-10-1692021.18PUT1 5039.94FALSE0.880.04
2026-10-1693023.55PUT4 5439.44FALSE23.550
2026-10-1694025.52PUT9 22639.24FALSE1.420.06
2026-10-169500PUT0 6439.32FALSE00
2026-10-1696030.2PUT7 17240FALSE1.650.06
2026-10-1697032.8PUT20 2339.12FALSE32.80
2026-10-1698035.2PUT6 2438.66FALSE35.20
2026-10-1699038.11PUT4 4938.53FALSE38.110
2026-10-16100041.1PUT14 14038.37FALSE1.850.05
2026-10-16101044.05PUT2 2438.27FALSE0.60.01
2026-10-16102048.71PUT3 3938.75FALSE1.860.04
2026-10-16103052.6PUT0 3438.51FALSE00
2026-10-16104054.5PUT12 37738.43FALSE1.80.03
2026-10-16105057.8PUT0 1838.58FALSE00
2026-10-16106060.9PUT0 1438.09FALSE00
2026-10-16107066.2PUT0 2038.29FALSE00
2026-10-16108070.9PUT0 2237.85FALSE00
2026-10-16109076.2PUT2 1038.27FALSE0.650.01
2026-10-16110079.28PUT0 18537.71FALSE00
2026-10-16111085.05PUT1 1638.01FALSE85.050
2026-10-1611200PUT0 1637.81TRUE00
2026-10-16113096.05PUT4 1037.8TRUE96.050
2026-10-161140101.05PUT3 6337.75TRUE0.30
2026-10-161150106.3PUT3 837.49TRUE-0.45-0
2026-10-1611600PUT0 5037.98TRUE00
2026-10-161170108.2PUT8 237.78TRUE108.20
2026-10-1611800PUT0 438.07TRUE00
2026-10-1611900PUT0 137.86TRUE00
2026-10-161200134PUT1 437.51TRUE-4.4-0.03
2026-10-161220152PUT0 837.99TRUE00
2026-10-1612400PUT0 137.9TRUE00
2026-10-1612600PUT0 037.96TRUE00
2026-10-1612800PUT0 438.04TRUE00
2026-10-161300212.65PUT0 237.66TRUE00
2026-10-1613200PUT0 037.65TRUE00
2026-10-1613400PUT0 237.95TRUE00
2026-10-1613600PUT0 638.55TRUE00
2026-10-1613800PUT0 138.17TRUE00
2026-10-1614000PUT0 138.82TRUE00
2026-10-161420300.3PUT1 138.48TRUE300.30
2026-10-161440318.75PUT1 137.99TRUE318.750
2026-10-1614600PUT0 138.56TRUE00
2026-10-1614800PUT0 038.87TRUE00
2026-10-1615000PUT0 037.76TRUE00
2026-10-1615200PUT0 139.96TRUE00
2026-10-1615400PUT0 040.25TRUE00
2026-10-1615600PUT0 041.05TRUE00
2026-10-1615800PUT0 040.11TRUE00
2026-10-1616000PUT0 040.94TRUE00
2026-10-1616200PUT0 041.93TRUE00
2026-10-1616400PUT0 042.79TRUE00
2026-10-1616600PUT0 043.62TRUE00
2026-10-1616800PUT0 043.55TRUE00
2026-10-1617000PUT0 045.8TRUE00
2026-10-1617200PUT0 046.68TRUE00
2026-10-1617400PUT0 047.81TRUE00
2026-10-1617600PUT0 048.98TRUE00
2026-11-204900CALL0 056.39TRUE00
2026-11-205000CALL0 056.08TRUE00
2026-11-205200CALL0 054.43TRUE00
2026-11-205400CALL0 154.23TRUE00
2026-11-205600CALL0 153.7TRUE00
2026-11-205800CALL0 052.87TRUE00
2026-11-206000CALL0 053.23TRUE00
2026-11-206200CALL0 053.15TRUE00
2026-11-206400CALL0 150.48TRUE00
2026-11-206500CALL0 051.21TRUE00
2026-11-206600CALL0 048.95TRUE00
2026-11-206700CALL0 049.95TRUE00
2026-11-206800CALL0 048.57TRUE00
2026-11-206900CALL0 048.39TRUE00
2026-11-207000CALL0 048.1TRUE00
2026-11-207100CALL0 047.47TRUE00
2026-11-207200CALL0 147.46TRUE00
2026-11-207300CALL0 046.56TRUE00
2026-11-207400CALL0 345.53TRUE00
2026-11-207500CALL0 145.33TRUE00
2026-11-207600CALL0 544.52TRUE00
2026-11-207700CALL0 244.9TRUE00
2026-11-207800CALL0 044.8TRUE00
2026-11-207900CALL0 044.55TRUE00
2026-11-208000CALL0 2044.11TRUE00
2026-11-208100CALL0 143.76TRUE00
2026-11-208200CALL0 343.63TRUE00
2026-11-208300CALL0 1243.53TRUE00
2026-11-208400CALL0 1643.57TRUE00
2026-11-208500CALL0 3242.65TRUE00
2026-11-208600CALL0 642.21TRUE00
2026-11-208700CALL0 341.78TRUE00
2026-11-208800CALL0 5741.6TRUE00
2026-11-208900CALL0 241.55TRUE00
2026-11-209000CALL0 2341.33TRUE00
2026-11-209100CALL0 841.42TRUE00
2026-11-20920234.7CALL2 1641.23TRUE234.70
2026-11-209300CALL0 741.13TRUE00
2026-11-20940217.35CALL16 1240.79TRUE217.350
2026-11-20950210.2CALL2 740.99TRUE210.20
2026-11-209600CALL0 2140.73TRUE00
2026-11-209700CALL0 740.74TRUE00
2026-11-209800CALL0 1140.42TRUE00
2026-11-209900CALL0 2940.37TRUE00
2026-11-201000176.75CALL0 5140.3TRUE00
2026-11-2010100CALL0 839.88TRUE00
2026-11-2010200CALL0 439.64TRUE00
2026-11-2010300CALL0 839.65TRUE00
2026-11-2010400CALL0 1639.9TRUE00
2026-11-2010500CALL0 1539.71TRUE00
2026-11-2010600CALL0 1839.34TRUE00
2026-11-201070135.05CALL0 1239.56TRUE00
2026-11-2010800CALL0 1939.46TRUE00
2026-11-2010900CALL0 139.55TRUE00
2026-11-201100122.1CALL0 3838.91TRUE00
2026-11-201110120CALL9 939.11TRUE10.090.09
2026-11-201120115.75CALL1 1338.87FALSE115.750
2026-11-201130105.3CALL0 1138.84FALSE00
2026-11-2011400CALL0 2838.91FALSE00
2026-11-201150103.69CALL1 7839.19FALSE103.690
2026-11-201160102.95CALL2 1539.24FALSE102.950
2026-11-20117096.8CALL1 1939.05FALSE96.80
2026-11-20118092.95CALL2 838.91FALSE92.950
2026-11-2011900CALL0 1138.98FALSE00
2026-11-20120082CALL4 9438.83FALSE4.520.06
2026-11-20122071.93CALL0 1839.06FALSE00
2026-11-2012400CALL0 738.82FALSE00
2026-11-20126063.15CALL3 21438.6FALSE63.150
2026-11-20128053.7CALL0 1438.64FALSE00
2026-11-20130052.32CALL2 11138.95FALSE1.870.04
2026-11-2013200CALL0 2938.71FALSE00
2026-11-20134040.85CALL2 4138.7FALSE0.250.01
2026-11-20136037.25CALL7 6838.88FALSE37.250
2026-11-20138034.1CALL2 1638.82FALSE34.10
2026-11-20140030.6CALL0 5938.82FALSE00
2026-11-2014200CALL0 738.91FALSE00
2026-11-20144025.8CALL2 1038.98FALSE25.80
2026-11-20146026.65CALL11 4339.1FALSE26.650
2026-11-2014800CALL0 339.16FALSE00
2026-11-2015000CALL0 1139.45FALSE00
2026-11-20152017.5CALL0 539.42FALSE00
2026-11-2015400CALL0 239.66FALSE00
2026-11-2015600CALL0 539.78FALSE00
2026-11-2015800CALL0 439.85FALSE00
2026-11-20160012CALL0 539.82FALSE00
2026-11-2016200CALL0 539.98FALSE00
2026-11-2016400CALL0 040.26FALSE00
2026-11-2016600CALL0 140.43FALSE00
2026-11-2016800CALL0 140.43FALSE00
2026-11-2017000CALL0 740.78FALSE00
2026-11-2017207.45CALL0 140.55FALSE00
2026-11-2017400CALL0 040.81FALSE00
2026-11-2017606.65CALL14 1340.9FALSE6.650
2026-11-204900.58PUT1 158.88FALSE0.580
2026-11-205000PUT0 156.81FALSE00
2026-11-205200.88PUT1 8254.16FALSE0.880
2026-11-205400PUT0 15751.58FALSE00
2026-11-205601.35PUT4 6652.51FALSE1.350
2026-11-205801.52PUT2 2150.13FALSE1.520
2026-11-206000PUT0 4548.67FALSE00
2026-11-206200PUT0 1148.69FALSE00
2026-11-206400PUT0 2047.37FALSE00
2026-11-206503.5PUT0 2046.72FALSE00
2026-11-206600PUT0 849.26FALSE00
2026-11-206700PUT0 16049.15FALSE00
2026-11-206800PUT0 2046.54FALSE00
2026-11-206900PUT0 2748.09FALSE00
2026-11-207000PUT0 20145.56FALSE00
2026-11-207100PUT0 4145.2FALSE00
2026-11-207200PUT0 4045.39FALSE00
2026-11-207300PUT0 9544.64FALSE00
2026-11-207400PUT0 5044.55FALSE00
2026-11-207508.26PUT1 9043.9FALSE8.260
2026-11-207600PUT0 3343.98FALSE00
2026-11-207700PUT0 3243.79FALSE00
2026-11-207800PUT0 1743.64FALSE00
2026-11-207900PUT0 4543.47FALSE00
2026-11-208000PUT0 22743.33FALSE00
2026-11-208100PUT0 4943.01FALSE00
2026-11-208200PUT0 15542.97FALSE00
2026-11-208300PUT0 26542.64FALSE00
2026-11-208400PUT0 7542.47FALSE00
2026-11-208500PUT0 9441.37FALSE00
2026-11-208600PUT0 2142FALSE00
2026-11-208700PUT0 8441.99FALSE00
2026-11-2088022.32PUT1 4541.51FALSE22.320
2026-11-208900PUT0 14241.51FALSE00
2026-11-2090027.4PUT4 7541.51FALSE27.40
2026-11-209100PUT0 4341.27FALSE00
2026-11-209200PUT0 3840.69FALSE00
2026-11-209300PUT0 3440.19FALSE00
2026-11-209400PUT0 4340.7FALSE00
2026-11-2095039.43PUT8 12540.76FALSE39.430
2026-11-209600PUT0 840.46FALSE00
2026-11-209700PUT0 4740.27FALSE00
2026-11-209800PUT0 1240.19FALSE00
2026-11-2099052.8PUT1 3439.99FALSE52.80
2026-11-20100054.3PUT6 2839.9FALSE-1.5-0.03
2026-11-20101057.8PUT6 5840.1FALSE57.80
2026-11-2010200PUT0 2340.1FALSE00
2026-11-2010300PUT0 2239.68FALSE00
2026-11-20104069.05PUT6 1639.85FALSE69.050
2026-11-20105073.1PUT2 1539.62FALSE73.10
2026-11-20106077.35PUT8 2839.48FALSE77.350
2026-11-2010700PUT0 1139.36FALSE00
2026-11-2010800PUT0 939.14FALSE00
2026-11-20109091.2PUT2 1039.35FALSE91.20
2026-11-2011000PUT0 14039.14FALSE00
2026-11-2011100PUT0 1639.13FALSE00
2026-11-2011200PUT0 1439.05TRUE00
2026-11-2011300PUT0 039.33TRUE00
2026-11-201140117.7PUT0 539.01TRUE00
2026-11-201150122.75PUT0 439.28TRUE00
2026-11-2011600PUT0 539.16TRUE00
2026-11-2011700PUT0 1139.24TRUE00
2026-11-2011800PUT0 139.17TRUE00
2026-11-201190142.18PUT1 238.84TRUE142.180
2026-11-2012000PUT0 538.85TRUE00
2026-11-2012200PUT0 038.44TRUE00
2026-11-2012400PUT0 038.84TRUE00
2026-11-2012600PUT0 038.57TRUE00
2026-11-201280195.85PUT86 138.78TRUE195.850
2026-11-201300223.95PUT0 238.76TRUE00
2026-11-2013200PUT0 138.52TRUE00
2026-11-2013400PUT0 039.14TRUE00
2026-11-2013600PUT0 039.19TRUE00
2026-11-2013800PUT0 138.74TRUE00
2026-11-2014000PUT0 038.86TRUE00
2026-11-2014200PUT0 038.87TRUE00
2026-11-2014400PUT0 038.5TRUE00
2026-11-201460342.61PUT1 939.24TRUE342.610
2026-11-2014800PUT0 039.09TRUE00
2026-11-2015000PUT0 039.28TRUE00
2026-11-2015200PUT0 039.12TRUE00
2026-11-2015400PUT0 039TRUE00
2026-11-2015600PUT0 039.27TRUE00
2026-11-2015800PUT0 340.09TRUE00
2026-11-2016000PUT0 039.93TRUE00
2026-11-2016200PUT0 140.42TRUE00
2026-11-2016400PUT0 140.34TRUE00
2026-11-2016600PUT0 040.48TRUE00
2026-11-2016800PUT0 041.49TRUE00
2026-11-2017000PUT0 042.18TRUE00
2026-11-2017200PUT0 142.96TRUE00
2026-11-2017400PUT0 043.99TRUE00
2026-11-2017600PUT0 045.63TRUE00
2026-12-183200CALL0 3380TRUE00
2026-12-183300CALL0 175.83TRUE00
2026-12-183400CALL0 475.43TRUE00
2026-12-183500CALL0 1377.18TRUE00
2026-12-183600CALL0 2574.29TRUE00
2026-12-183700CALL0 1172.45TRUE00
2026-12-183800CALL0 571TRUE00
2026-12-183900CALL0 1767.51TRUE00
2026-12-184000CALL0 3067.7TRUE00
2026-12-184100CALL0 861.03TRUE00
2026-12-184200CALL0 2258.67TRUE00
2026-12-184300CALL0 1860.78TRUE00
2026-12-184400CALL0 1064.67TRUE00
2026-12-184500CALL0 463.59TRUE00
2026-12-184600CALL0 1662.74TRUE00
2026-12-184700CALL0 1361.35TRUE00
2026-12-184800CALL0 2660TRUE00
2026-12-184900CALL0 861.9TRUE00
2026-12-185000CALL0 2160.87TRUE00
2026-12-185100CALL0 1058.96TRUE00
2026-12-185200CALL0 1657.25TRUE00
2026-12-185300CALL0 3656.46TRUE00
2026-12-185400CALL0 1456.52TRUE00
2026-12-185500CALL0 1956.33TRUE00
2026-12-185600CALL0 5455.14TRUE00
2026-12-185700CALL0 1154.39TRUE00
2026-12-185800CALL0 2053.34TRUE00
2026-12-185900CALL0 4353.41TRUE00
2026-12-186000CALL0 9454.32TRUE00
2026-12-186100CALL0 1051.86TRUE00
2026-12-186200CALL0 1250.81TRUE00
2026-12-186300CALL0 4550.05TRUE00
2026-12-186400CALL0 5249.85TRUE00
2026-12-186500CALL0 4249.29TRUE00
2026-12-186600CALL0 7948.1TRUE00
2026-12-186700CALL0 1646.32TRUE00
2026-12-186800CALL0 12746.65TRUE00
2026-12-186900CALL0 3147.2TRUE00
2026-12-187000CALL0 23047.31TRUE00
2026-12-187100CALL0 8647.35TRUE00
2026-12-187200CALL0 3746.41TRUE00
2026-12-187300CALL0 3846TRUE00
2026-12-187400CALL0 10245.13TRUE00
2026-12-187500CALL0 9045.49TRUE00
2026-12-187600CALL0 5844.58TRUE00
2026-12-187700CALL0 6844.14TRUE00
2026-12-187800CALL0 5443.56TRUE00
2026-12-187900CALL0 7743.68TRUE00
2026-12-18800339.19CALL0 14143.35TRUE00
2026-12-188100CALL0 2343.06TRUE00
2026-12-188200CALL0 3843.36TRUE00
2026-12-188300CALL0 3842.92TRUE00
2026-12-188400CALL0 10942.75TRUE00
2026-12-188500CALL0 7241.94TRUE00
2026-12-188600CALL0 8442.21TRUE00
2026-12-188700CALL0 6941.54TRUE00
2026-12-188800CALL0 8141.21TRUE00
2026-12-188900CALL0 17341.37TRUE00
2026-12-189000CALL0 18940.89TRUE00
2026-12-18920242.55CALL2 37540.88TRUE242.550
2026-12-18940232.95CALL2 19040.17TRUE232.950
2026-12-18960215.65CALL2 9140.37TRUE10.90.05
2026-12-18980205.95CALL4 27640.03TRUE205.950
2026-12-181000187.75CALL32 94539.73TRUE187.750
2026-12-181020179.7CALL16 18939.66TRUE13.250.08
2026-12-181040169.8CALL28 14140.12TRUE14.70.09
2026-12-181060160.35CALL30 14639.76TRUE16.50.11
2026-12-181080143.05CALL12 14939.56TRUE9.30.07
2026-12-181100136.15CALL5 98939.6TRUE12.650.1
2026-12-181120126.15CALL5 17139.1FALSE11.90.1
2026-12-181140117.7CALL1 12739.28FALSE11.340.11
2026-12-181160108.83CALL10 6039.16FALSE11.780.12
2026-12-18118097.15CALL8 14438.96FALSE1.950.02
2026-12-18120095.2CALL20 97738.77FALSE5.430.06
2026-12-18122082.5CALL11 44338.82FALSE-0.18-0
2026-12-18124074.95CALL9 23338.56FALSE1.550.02
2026-12-18126069.8CALL13 36638.67FALSE2.640.04
2026-12-18128064.65CALL8 16938.6FALSE-0.2-0
2026-12-18130061.5CALL24 30138.6FALSE1.290.02
2026-12-18132054.09CALL9 5638.45FALSE54.090
2026-12-1813400CALL0 20038.71FALSE00
2026-12-18136045.83CALL6 18638.69FALSE0.130
2026-12-1813800CALL0 9938.54FALSE00
2026-12-18140038.52CALL10 9338.77FALSE1.020.03
2026-12-1814200CALL0 10638.94FALSE00
2026-12-18144034.4CALL4 23839.08FALSE34.40
2026-12-1814600CALL0 6139.24FALSE00
2026-12-1814800CALL0 10738.86FALSE00
2026-12-18150026CALL4 24938.9FALSE260
2026-12-1815200CALL0 1939.06FALSE00
2026-12-1815400CALL0 1438.72FALSE00
2026-12-1815600CALL0 3439.3FALSE00
2026-12-1815800CALL0 4939.42FALSE00
2026-12-18160016CALL0 7839.39FALSE00
2026-12-18162015.25CALL0 3239.61FALSE00
2026-12-1816400CALL0 3739.5FALSE00
2026-12-18166013.72CALL2 102139.66FALSE13.720
2026-12-18168012.42CALL2 1639.58FALSE12.420
2026-12-18170011.49CALL5 1639.7FALSE0.790.07
2026-12-1817200CALL0 039.91FALSE00
2026-12-1817400CALL0 139.56FALSE00
2026-12-1817600CALL0 240.27FALSE00
2026-12-183200PUT0 21386.32FALSE00
2026-12-183300PUT0 21184.43FALSE00
2026-12-183400PUT0 23482.48FALSE00
2026-12-183500PUT0 6980.59FALSE00
2026-12-183600PUT0 17878.89FALSE00
2026-12-183700PUT0 22377.24FALSE00
2026-12-183800PUT0 7675.51FALSE00
2026-12-183900.3PUT0 9273.82FALSE00
2026-12-184000PUT0 15472.42FALSE00
2026-12-184100PUT0 30870.81FALSE00
2026-12-184200.65PUT1 5959.74FALSE0.650
2026-12-184300PUT0 1962.96FALSE00
2026-12-184400PUT0 3566.55FALSE00
2026-12-184500PUT0 14762.22FALSE00
2026-12-184600PUT0 4255.76FALSE00
2026-12-184700PUT0 3054.06FALSE00
2026-12-184800PUT0 9753.94FALSE00
2026-12-184900PUT0 38852.63FALSE00
2026-12-185000PUT0 44850.8FALSE00
2026-12-185100PUT0 23751.33FALSE00
2026-12-185200PUT0 14652.39FALSE00
2026-12-185300PUT0 5449.73FALSE00
2026-12-185400PUT0 16649.98FALSE00
2026-12-185500PUT0 12347.71FALSE00
2026-12-185600PUT0 9448.34FALSE00
2026-12-185700PUT0 13744.38FALSE00
2026-12-185800PUT0 14051.58FALSE00
2026-12-185900PUT0 12451FALSE00
2026-12-186000PUT0 51148.78FALSE00
2026-12-186100PUT0 15246.84FALSE00
2026-12-186200PUT0 28047.09FALSE00
2026-12-186300PUT0 37349.16FALSE00
2026-12-186400PUT0 19246.36FALSE00
2026-12-186500PUT0 27748.12FALSE00
2026-12-186600PUT0 41945.17FALSE00
2026-12-186705PUT1 19644.76FALSE50
2026-12-186806PUT0 7944.72FALSE00
2026-12-186900PUT0 28746.2FALSE00
2026-12-187000PUT0 42846.47FALSE00
2026-12-187107.41PUT0 21944FALSE00
2026-12-187200PUT0 16746.18FALSE00
2026-12-187300PUT0 10143.63FALSE00
2026-12-187400PUT0 4843.57FALSE00
2026-12-1875010.2PUT0 38343.52FALSE00
2026-12-187600PUT0 8243.17FALSE00
2026-12-1877012.62PUT1 3742.93FALSE12.620
2026-12-1878013.79PUT2 23742.78FALSE0.720.06
2026-12-187900PUT0 8442.56FALSE00
2026-12-1880014.6PUT10 81942.32FALSE-0.5-0.03
2026-12-1881017.75PUT7 10941.96FALSE17.750
2026-12-188200PUT0 7442.05FALSE00
2026-12-188300PUT0 33241.85FALSE00
2026-12-188400PUT0 8041.39FALSE00
2026-12-1885022.5PUT0 99141.63FALSE00
2026-12-1886024.65PUT0 6541.43FALSE00
2026-12-188700PUT0 18441.15FALSE00
2026-12-1888027.67PUT1 8640.91FALSE27.670
2026-12-1889030PUT0 28740.45FALSE00
2026-12-1890032.69PUT2 42340.81FALSE-0.46-0.01
2026-12-1892038PUT47 18340.18FALSE2.10.06
2026-12-1894042.91PUT4 23240.32FALSE1.860.05
2026-12-1896046.75PUT0 18239.96FALSE00
2026-12-1898054.85PUT6 21639.84FALSE1.80.03
2026-12-18100059.67PUT0 52839.77FALSE00
2026-12-18102068.95PUT9 14439.76FALSE68.950
2026-12-18104076.75PUT2 18539.47FALSE1.50.02
2026-12-18106082.2PUT0 19039.17FALSE00
2026-12-18108094.5PUT5 5739.07FALSE1.40.02
2026-12-181100101.5PUT0 50638.86FALSE00
2026-12-181120112.83PUT0 3939.2TRUE00
2026-12-181140125.6PUT2 2639.01TRUE-2.65-0.02
2026-12-181160136.7PUT2 2238.74TRUE136.70
2026-12-181180148.15PUT4 2638.88TRUE148.150
2026-12-181200160.75PUT5 6938.61TRUE160.750
2026-12-181220173.3PUT3 638.63TRUE173.30
2026-12-181240189.22PUT5 2838.32TRUE189.220
2026-12-1812600PUT0 1738.58TRUE00
2026-12-181280216.45PUT2 138.35TRUE216.450
2026-12-1813000PUT0 438.68TRUE00
2026-12-1813200PUT0 038.54TRUE00
2026-12-1813400PUT0 238.38TRUE00
2026-12-1813600PUT0 338.81TRUE00
2026-12-1813800PUT0 138.35TRUE00
2026-12-1814000PUT0 338.58TRUE00
2026-12-1814200PUT0 138.31TRUE00
2026-12-1814400PUT0 138.45TRUE00
2026-12-1814600PUT0 138.5TRUE00
2026-12-1814800PUT0 038.52TRUE00
2026-12-1815000PUT0 038.72TRUE00
2026-12-1815200PUT0 038.84TRUE00
2026-12-1815400PUT0 039TRUE00
2026-12-1815600PUT0 038.83TRUE00
2026-12-1815800PUT0 238.81TRUE00
2026-12-1816000PUT0 039.32TRUE00
2026-12-1816200PUT0 038.74TRUE00
2026-12-1816400PUT0 039.85TRUE00
2026-12-1816600PUT0 140.49TRUE00
2026-12-1816800PUT0 040.32TRUE00
2026-12-1817000PUT0 041.61TRUE00
2026-12-1817200PUT0 040.72TRUE00
2026-12-1817400PUT0 041.93TRUE00
2026-12-1817600PUT0 042.6TRUE00
2027-01-153200CALL0 578.34TRUE00
2027-01-153300CALL0 177.94TRUE00
2027-01-153400CALL0 675.47TRUE00
2027-01-153500CALL0 1574.65TRUE00
2027-01-153600CALL0 1375.4TRUE00
2027-01-153700CALL0 873.47TRUE00
2027-01-153800CALL0 571.7TRUE00
2027-01-153900CALL0 170.69TRUE00
2027-01-154000CALL0 10169.3TRUE00
2027-01-154100CALL0 967.35TRUE00
2027-01-154200CALL0 1068.37TRUE00
2027-01-154300CALL0 967.09TRUE00
2027-01-154400CALL0 265.03TRUE00
2027-01-154500CALL0 4864.3TRUE00
2027-01-154600CALL0 2362.32TRUE00
2027-01-154700CALL0 6261.47TRUE00
2027-01-154800CALL0 461.66TRUE00
2027-01-154900CALL0 458.69TRUE00
2027-01-155000CALL0 2356.87TRUE00
2027-01-155100CALL0 356.1TRUE00
2027-01-155200CALL0 456.98TRUE00
2027-01-155300CALL0 757.53TRUE00
2027-01-155400CALL0 856.25TRUE00
2027-01-155500CALL0 555.15TRUE00
2027-01-155600CALL0 3054.17TRUE00
2027-01-155700CALL0 1051.99TRUE00
2027-01-155800CALL0 1253.37TRUE00
2027-01-155900CALL0 551.46TRUE00
2027-01-156000CALL0 5150.86TRUE00
2027-01-156200CALL0 2347.92TRUE00
2027-01-156400CALL0 4149.71TRUE00
2027-01-156600CALL0 9248.12TRUE00
2027-01-156700CALL0 8647.11TRUE00
2027-01-156800CALL0 25145.75TRUE00
2027-01-156900CALL0 4346.21TRUE00
2027-01-15700432CALL0 51746.7TRUE00
2027-01-157100CALL0 16645.4TRUE00
2027-01-157200CALL0 12345.16TRUE00
2027-01-157300CALL0 16144.6TRUE00
2027-01-157400CALL0 9245.43TRUE00
2027-01-157500CALL0 37543.69TRUE00
2027-01-157600CALL0 13943.68TRUE00
2027-01-157700CALL0 21542.92TRUE00
2027-01-157800CALL0 6843.36TRUE00
2027-01-157900CALL0 8542.92TRUE00
2027-01-158000CALL0 31642.78TRUE00
2027-01-158100CALL0 12342.55TRUE00
2027-01-158200CALL0 11442.2TRUE00
2027-01-158300CALL0 5842.26TRUE00
2027-01-158400CALL0 20642.07TRUE00
2027-01-158500CALL0 31941.81TRUE00
2027-01-158600CALL0 11841.4TRUE00
2027-01-158700CALL0 7341.25TRUE00
2027-01-158800CALL0 11840.97TRUE00
2027-01-158900CALL0 6841.11TRUE00
2027-01-15900261.03CALL1 57040.76TRUE-0.8-0
2027-01-159100CALL0 35040.51TRUE00
2027-01-159200CALL0 8040.75TRUE00
2027-01-15930247.22CALL1 10640.29TRUE247.220
2027-01-159400CALL0 12040.27TRUE00
2027-01-159500CALL0 53140.09TRUE00
2027-01-159600CALL0 12840.38TRUE00
2027-01-159700CALL0 11239.41TRUE00
2027-01-159800CALL0 20339.92TRUE00
2027-01-159900CALL0 4539.69TRUE00
2027-01-151000194.2CALL0 89339.63TRUE00
2027-01-151010184.08CALL0 21339.5TRUE00
2027-01-1510200CALL0 18639.59TRUE00
2027-01-1510300CALL0 13739.6TRUE00
2027-01-1510400CALL0 19739.4TRUE00
2027-01-1510500CALL0 84639.36TRUE00
2027-01-1510600CALL0 9639.27TRUE00
2027-01-151070155.75CALL0 12138.84TRUE00
2027-01-1510800CALL0 19438.84TRUE00
2027-01-1510900CALL0 938.75TRUE00
2027-01-151100138CALL7 126638.64TRUE-6-0.04
2027-01-1511100CALL0 2338.84TRUE00
2027-01-1511200CALL0 8738.64FALSE00
2027-01-1511300CALL0 6138.64FALSE00
2027-01-151140125.39CALL3 51038.44FALSE5.390.04
2027-01-151160114.37CALL8 37838.38FALSE114.370
2027-01-151180113.35CALL2 14338.27FALSE12.90.13
2027-01-15120097.03CALL9 128738.43FALSE4.030.04
2027-01-15122089.1CALL2 14638.44FALSE2.30.03
2027-01-15124082.25CALL2 20938.36FALSE0.10
2027-01-15126076.15CALL4 24238.28FALSE-1.19-0.02
2027-01-15128071.55CALL4 49738.19FALSE2.750.04
2027-01-15130066.25CALL10 70538.13FALSE1.750.03
2027-01-15132058.39CALL0 26438.08FALSE00
2027-01-1513400CALL0 27438.19FALSE00
2027-01-1513600CALL0 35538.07FALSE00
2027-01-15138047CALL0 63037.99FALSE00
2027-01-15140049CALL15 63138.24FALSE4.230.09
2027-01-15142038.8CALL0 18138.46FALSE00
2027-01-15144041.35CALL1 3838.12FALSE41.350
2027-01-1514600CALL0 32638.11FALSE00
2027-01-1514800CALL0 9838.12FALSE00
2027-01-15150031.79CALL9 63238.24FALSE-0.16-0.01
2027-01-15152027.6CALL0 12738.08FALSE00
2027-01-1515400CALL0 4038.39FALSE00
2027-01-1515600CALL0 7138.58FALSE00
2027-01-1515800CALL0 23438.54FALSE00
2027-01-15160018.8CALL0 55638.64FALSE00
2027-01-1516200CALL0 13238.92FALSE00
2027-01-1516400CALL0 7838.9FALSE00
2027-01-15166017.65CALL43 56238.91FALSE-1-0.05
2027-01-15168015.6CALL0 638.86FALSE00
2027-01-15170015.25CALL10 10239.08FALSE15.250
2027-01-15172013.51CALL1 1139.01FALSE13.510
2027-01-1517400CALL0 139.09FALSE00
2027-01-15176011.7CALL0 2039.32FALSE00
2027-01-153200PUT0 42363.09FALSE00
2027-01-153300PUT0 43964.57FALSE00
2027-01-153400PUT0 29177.19FALSE00
2027-01-153500PUT0 19575.56FALSE00
2027-01-153600PUT0 21373.96FALSE00
2027-01-153700PUT0 7372.41FALSE00
2027-01-153800PUT0 18370.79FALSE00
2027-01-153900PUT0 18769.22FALSE00
2027-01-154000PUT0 25567.79FALSE00
2027-01-154100PUT0 4355.56FALSE00
2027-01-154200PUT0 7160.19FALSE00
2027-01-154300PUT0 17063.4FALSE00
2027-01-154400PUT0 4662.71FALSE00
2027-01-154500PUT0 12162.57FALSE00
2027-01-154600PUT0 7156.23FALSE00
2027-01-154700.99PUT0 7351.61FALSE00
2027-01-154800PUT0 8056.75FALSE00
2027-01-154900PUT0 38951.3FALSE00
2027-01-155002.16PUT6 49150.16FALSE2.160
2027-01-155100PUT0 15250.16FALSE00
2027-01-155200PUT0 4154.69FALSE00
2027-01-155300PUT0 9650.34FALSE00
2027-01-155400PUT0 7247.62FALSE00
2027-01-155500PUT0 30653.67FALSE00
2027-01-155600PUT0 15147.98FALSE00
2027-01-155700PUT0 1846.94FALSE00
2027-01-155800PUT0 33046.69FALSE00
2027-01-155900PUT0 21646.47FALSE00
2027-01-156003.75PUT4 171146.25FALSE3.750
2027-01-156200PUT0 101345.23FALSE00
2027-01-156400PUT0 64745.65FALSE00
2027-01-156600PUT0 70844.54FALSE00
2027-01-156700PUT0 30544.14FALSE00
2027-01-156807.7PUT1 119144.13FALSE7.70
2027-01-156907.35PUT10 26043.39FALSE7.350
2027-01-157007.95PUT3 126643.45FALSE0.040.01
2027-01-157108.65PUT0 15242.84FALSE00
2027-01-157209.13PUT2 43243.3FALSE9.130
2027-01-157309.45PUT0 19942.55FALSE00
2027-01-1574010.35PUT0 45442.37FALSE00
2027-01-157500PUT0 51042.2FALSE00
2027-01-1576014.15PUT2 26642.03FALSE14.150
2027-01-157700PUT0 26641.96FALSE00
2027-01-1578015.94PUT0 52341.9FALSE00
2027-01-157900PUT0 22841.73FALSE00
2027-01-1580019.05PUT8 179241.73FALSE1.550.09
2027-01-1581018.65PUT0 16741.31FALSE00
2027-01-1582019.89PUT0 19041.22FALSE00
2027-01-158300PUT0 23240.93FALSE00
2027-01-158400PUT0 15340.93FALSE00
2027-01-1585026.6PUT8 147240.71FALSE26.60
2027-01-1586029.5PUT1 27340.62FALSE29.50
2027-01-158700PUT0 16939.94FALSE00
2027-01-1588030.24PUT1 19539.92FALSE-1.23-0.04
2027-01-1589032.8PUT6 31640.14FALSE32.80
2027-01-1590038.1PUT5 78439.69FALSE38.10
2027-01-159100PUT0 11739.98FALSE00
2027-01-1592042.2PUT6 5339.73FALSE-0.95-0.02
2027-01-159300PUT0 20939.36FALSE00
2027-01-1594045.37PUT6 27739.61FALSE-2.48-0.05
2027-01-1595048.77PUT0 43239.48FALSE00
2027-01-1596053.35PUT2 11039.42FALSE0.450.01
2027-01-1597057.4PUT0 2839.48FALSE00
2027-01-159800PUT0 16539.43FALSE00
2027-01-1599063.1PUT0 13039.2FALSE00
2027-01-15100067.22PUT5 65938.76FALSE1.970.03
2027-01-15101070.35PUT1 8839.07FALSE0.20
2027-01-15102074.15PUT0 8739.12FALSE00
2027-01-15103078.1PUT0 6038.9FALSE00
2027-01-15104081.25PUT0 85338.65FALSE00
2027-01-15105086.4PUT0 8738.5FALSE00
2027-01-15106089.34PUT0 9638.85FALSE00
2027-01-15107095PUT0 9738.68FALSE00
2027-01-15108099.65PUT0 11338.61FALSE00
2027-01-151090105.75PUT4 1338.25FALSE1.450.01
2027-01-151100109.2PUT0 13638.71FALSE00
2027-01-151110111.55PUT1 1038.55FALSE-0.55-0
2027-01-151120120.45PUT4 4038.25TRUE120.450
2027-01-151130125.2PUT1 1738.1TRUE-3.75-0.03
2027-01-151140128.95PUT2 7837.42TRUE1.70.01
2027-01-151160145.3PUT1 5637.77TRUE6.70.05
2027-01-151180157.05PUT1 4637.9TRUE157.050
2027-01-1512000PUT0 9538.28TRUE00
2027-01-1512200PUT0 537.99TRUE00
2027-01-151240193.45PUT2 437.92TRUE193.450
2027-01-1512600PUT0 438.01TRUE00
2027-01-1512800PUT0 138.09TRUE00
2027-01-151300236.45PUT6 937.68TRUE2.450.01
2027-01-151320251.6PUT10 138.02TRUE251.60
2027-01-1513400PUT0 338.26TRUE00
2027-01-1513600PUT0 137.84TRUE00
2027-01-1513800PUT0 438.1TRUE00
2027-01-1514000PUT0 3238.15TRUE00
2027-01-1514200PUT0 137.85TRUE00
2027-01-1514400PUT0 137.45TRUE00
2027-01-1514600PUT0 037.93TRUE00
2027-01-1514800PUT0 037.87TRUE00
2027-01-1515000PUT0 038.29TRUE00
2027-01-1515200PUT0 038.06TRUE00
2027-01-1515400PUT0 137.9TRUE00
2027-01-1515600PUT0 037.75TRUE00
2027-01-1515800PUT0 037.04TRUE00
2027-01-1516000PUT0 038.55TRUE00
2027-01-1516200PUT0 138.34TRUE00
2027-01-1516400PUT0 039.29TRUE00
2027-01-1516600PUT0 039.43TRUE00
2027-01-1516800PUT0 040.17TRUE00
2027-01-1517000PUT0 140.16TRUE00
2027-01-1517200PUT0 039.79TRUE00
2027-01-1517400PUT0 040.94TRUE00
2027-01-1517600PUT0 040.92TRUE00
2027-03-194400CALL0 059.11TRUE00
2027-03-194500CALL0 158.88TRUE00
2027-03-194600CALL0 059.07TRUE00
2027-03-194700CALL0 057.11TRUE00
2027-03-194800CALL0 153.88TRUE00
2027-03-194900CALL0 056.01TRUE00
2027-03-195000CALL0 255.93TRUE00
2027-03-195200CALL0 053.99TRUE00
2027-03-195300CALL0 053.45TRUE00
2027-03-195400CALL0 052.97TRUE00
2027-03-195500CALL0 052.09TRUE00
2027-03-195600CALL0 151.79TRUE00
2027-03-195700CALL0 049.32TRUE00
2027-03-195800CALL0 049.61TRUE00
2027-03-195900CALL0 049.05TRUE00
2027-03-196000CALL0 449.32TRUE00
2027-03-196200CALL0 247.69TRUE00
2027-03-196400CALL0 347.2TRUE00
2027-03-196600CALL0 746.52TRUE00
2027-03-196700CALL0 2546.29TRUE00
2027-03-196800CALL0 2946.03TRUE00
2027-03-196900CALL0 1146.39TRUE00
2027-03-197000CALL0 1145.97TRUE00
2027-03-197100CALL0 345.21TRUE00
2027-03-197200CALL0 945.4TRUE00
2027-03-197300CALL0 944.27TRUE00
2027-03-197400CALL0 144.06TRUE00
2027-03-197500CALL0 3743.88TRUE00
2027-03-197600CALL0 243.8TRUE00
2027-03-197700CALL0 943.77TRUE00
2027-03-197800CALL0 343.2TRUE00
2027-03-197900CALL0 1443.12TRUE00
2027-03-198000CALL0 1742.66TRUE00
2027-03-198100CALL0 342.7TRUE00
2027-03-198200CALL0 242.68TRUE00
2027-03-198300CALL0 542.34TRUE00
2027-03-198400CALL0 142.4TRUE00
2027-03-198500CALL0 5641.94TRUE00
2027-03-198600CALL0 5641.46TRUE00
2027-03-198700CALL0 841.32TRUE00
2027-03-198800CALL0 2641.53TRUE00
2027-03-198900CALL0 1241.43TRUE00
2027-03-199000CALL0 5741.23TRUE00
2027-03-199100CALL0 1641.19TRUE00
2027-03-199200CALL0 1241.23TRUE00
2027-03-199300CALL0 3141.01TRUE00
2027-03-19940268.5CALL2 1040.76TRUE268.50
2027-03-199500CALL0 3040.4TRUE00
2027-03-199600CALL0 1840.49TRUE00
2027-03-19970236.5CALL1 1939.99TRUE236.50
2027-03-199800CALL0 5540.25TRUE00
2027-03-199900CALL0 2340.15TRUE00
2027-03-1910000CALL0 5839.78TRUE00
2027-03-191010212.3CALL1 1939.73TRUE212.30
2027-03-191020211CALL7 4140.44TRUE2110
2027-03-1910300CALL0 1239.73TRUE00
2027-03-191040195.3CALL3 6239.74TRUE195.30
2027-03-1910500CALL0 2439.57TRUE00
2027-03-1910600CALL0 3439.89TRUE00
2027-03-1910700CALL0 2939.61TRUE00
2027-03-1910800CALL0 2139.33TRUE00
2027-03-191100173.75CALL3 12839.22TRUE11.020.07
2027-03-1911200CALL0 4239.33FALSE00
2027-03-191140148.8CALL6 5239.17FALSE110.08
2027-03-191160142.2CALL10 12039.01FALSE12.40.1
2027-03-191180134.25CALL11 3638.91FALSE134.250
2027-03-1912000CALL0 34539.01FALSE00
2027-03-191220105.26CALL0 6038.81FALSE00
2027-03-1912400CALL0 4138.63FALSE00
2027-03-191260104CALL1 15838.93FALSE1040
2027-03-19128090.9CALL0 6138.74FALSE00
2027-03-19130091.54CALL1 17938.77FALSE4.840.06
2027-03-19132077.2CALL0 3738.65FALSE00
2027-03-19134073.5CALL0 2538.67FALSE00
2027-03-19136071.3CALL0 3738.7FALSE00
2027-03-19138068.15CALL1 14738.53FALSE3.150.05
2027-03-19140067.7CALL2 21138.38FALSE7.10.12
2027-03-19142057.1CALL0 13238.43FALSE00
2027-03-19144056.1CALL2 11338.46FALSE1.450.03
2027-03-19146051.85CALL0 19438.37FALSE00
2027-03-19148045.65CALL0 5538.38FALSE00
2027-03-19150045CALL0 24638.4FALSE00
2027-03-1915200CALL0 6038.51FALSE00
2027-03-1915400CALL0 3438.65FALSE00
2027-03-1915600CALL0 6238.39FALSE00
2027-03-1915800CALL0 57938.91FALSE00
2027-03-19160031.98CALL0 4138.52FALSE00
2027-03-1916200CALL0 338.54FALSE00
2027-03-1916400CALL0 1838.54FALSE00
2027-03-1916600CALL0 138.66FALSE00
2027-03-1916800CALL0 2438.71FALSE00
2027-03-1917000CALL0 738.94FALSE00
2027-03-1917200CALL0 038.98FALSE00
2027-03-1917400CALL0 538.86FALSE00
2027-03-19176021.85CALL1 3838.95FALSE21.850
2027-03-194400PUT0 054.52FALSE00
2027-03-194500PUT0 354.01FALSE00
2027-03-194600PUT0 1252.83FALSE00
2027-03-194700PUT0 1353.71FALSE00
2027-03-194800PUT0 049.08FALSE00
2027-03-194900PUT0 051.94FALSE00
2027-03-195000PUT0 4851.9FALSE00
2027-03-195200PUT0 1949.07FALSE00
2027-03-195300PUT0 049.99FALSE00
2027-03-195400PUT0 349.87FALSE00
2027-03-195500PUT0 2749.24FALSE00
2027-03-195600PUT0 947.51FALSE00
2027-03-195700PUT0 547.71FALSE00
2027-03-195800PUT0 14347.17FALSE00
2027-03-195900PUT0 6146.75FALSE00
2027-03-196000PUT0 2545.49FALSE00
2027-03-196200PUT0 22644.59FALSE00
2027-03-196400PUT0 4644.21FALSE00
2027-03-196600PUT0 4543.73FALSE00
2027-03-196700PUT0 4543.42FALSE00
2027-03-196800PUT0 2643.17FALSE00
2027-03-196900PUT0 5043.12FALSE00
2027-03-197000PUT0 18242.89FALSE00
2027-03-197100PUT0 3442.77FALSE00
2027-03-197200PUT0 9042.61FALSE00
2027-03-197300PUT0 6742.43FALSE00
2027-03-197400PUT0 4342.3FALSE00
2027-03-197500PUT0 14242.13FALSE00
2027-03-197600PUT0 3542.02FALSE00
2027-03-197700PUT0 2841.81FALSE00
2027-03-197800PUT0 18641.67FALSE00
2027-03-197900PUT0 3041.56FALSE00
2027-03-198000PUT0 29641.38FALSE00
2027-03-198100PUT0 11341.25FALSE00
2027-03-198200PUT0 4741.08FALSE00
2027-03-198300PUT0 10440.86FALSE00
2027-03-198400PUT0 3040.72FALSE00
2027-03-198500PUT0 7140.76FALSE00
2027-03-1986036.7PUT2 6840.63FALSE36.70
2027-03-198700PUT0 5340.49FALSE00
2027-03-1988042PUT4 8940.41FALSE0.250.01
2027-03-198900PUT0 15440.29FALSE00
2027-03-199000PUT0 41139.92FALSE00
2027-03-199100PUT0 3939.92FALSE00
2027-03-199200PUT0 5239.95FALSE00
2027-03-199300PUT0 4239.96FALSE00
2027-03-1994058.82PUT10 4539.65FALSE58.820
2027-03-1995060.6PUT4 2639.81FALSE60.60
2027-03-1996065.9PUT1 2239.47FALSE65.90
2027-03-199700PUT0 10739.55FALSE00
2027-03-199800PUT0 4239.46FALSE00
2027-03-199900PUT0 6739.52FALSE00
2027-03-19100080.85PUT1 4139.48FALSE80.850
2027-03-1910100PUT0 1739.27FALSE00
2027-03-19102088.95PUT1 2039.29FALSE88.950
2027-03-1910300PUT0 7439.14FALSE00
2027-03-1910400PUT0 2039.19FALSE00
2027-03-1910500PUT0 738.97FALSE00
2027-03-1910600PUT0 1438.94FALSE00
2027-03-1910700PUT0 1938.9FALSE00
2027-03-1910800PUT0 6838.86FALSE00
2027-03-191100125.5PUT71 4538.43FALSE-1.5-0.01
2027-03-191120138.9PUT0 3838.75TRUE00
2027-03-191140149.45PUT0 11838.83TRUE00
2027-03-191160157.2PUT0 2138.46TRUE00
2027-03-1911800PUT0 538.33TRUE00
2027-03-1912000PUT0 1538.41TRUE00
2027-03-1912200PUT0 138.33TRUE00
2027-03-1912400PUT0 538.4TRUE00
2027-03-1912600PUT0 038.24TRUE00
2027-03-1912800PUT0 038.37TRUE00
2027-03-1913000PUT0 038.33TRUE00
2027-03-1913200PUT0 038.16TRUE00
2027-03-1913400PUT0 137.89TRUE00
2027-03-1913600PUT0 138.29TRUE00
2027-03-1913800PUT0 037.95TRUE00
2027-03-1914000PUT0 137.9TRUE00
2027-03-1914200PUT0 038.12TRUE00
2027-03-1914400PUT0 037.87TRUE00
2027-03-1914600PUT0 038.25TRUE00
2027-03-1914800PUT0 137.63TRUE00
2027-03-1915000PUT0 237.65TRUE00
2027-03-1915200PUT0 237.71TRUE00
2027-03-1915400PUT0 137.48TRUE00
2027-03-1915600PUT0 037.65TRUE00
2027-03-1915800PUT0 137.86TRUE00
2027-03-1916000PUT0 038.66TRUE00
2027-03-191620500PUT1 138.68TRUE5000
2027-03-1916400PUT0 038.87TRUE00
2027-03-191660537.35PUT1 138.98TRUE537.350
2027-03-1916800PUT0 338.17TRUE00
2027-03-1917000PUT0 037.89TRUE00
2027-03-1917200PUT0 037.91TRUE00
2027-03-1917400PUT0 139.84TRUE00
2027-03-1917600PUT0 039.27TRUE00
2027-06-173200CALL0 866.56TRUE00
2027-06-173300CALL0 364.04TRUE00
2027-06-173400CALL0 1461.53TRUE00
2027-06-173500CALL0 1264.66TRUE00
2027-06-173600CALL0 162.38TRUE00
2027-06-173700CALL0 262.52TRUE00
2027-06-173800CALL0 357.9TRUE00
2027-06-173900CALL0 1060.45TRUE00
2027-06-174000CALL0 4560.41TRUE00
2027-06-174100CALL0 857.89TRUE00
2027-06-174200CALL0 958.37TRUE00
2027-06-174300CALL0 956.47TRUE00
2027-06-174400CALL0 1055.82TRUE00
2027-06-174500CALL0 2056.22TRUE00
2027-06-174600CALL0 155.99TRUE00
2027-06-174700CALL0 2954.28TRUE00
2027-06-174800CALL0 254.04TRUE00
2027-06-174900CALL0 552.4TRUE00
2027-06-175000CALL0 2653.31TRUE00
2027-06-175100CALL0 451.2TRUE00
2027-06-175200CALL0 751.33TRUE00
2027-06-175300CALL0 750.9TRUE00
2027-06-175400CALL0 549.5TRUE00
2027-06-175500CALL0 3250.38TRUE00
2027-06-175600CALL0 250.03TRUE00
2027-06-175700CALL0 349.5TRUE00
2027-06-175800CALL0 848.3TRUE00
2027-06-175900CALL0 1048.55TRUE00
2027-06-176000CALL0 4147.25TRUE00
2027-06-176100CALL0 1547.55TRUE00
2027-06-176200CALL0 1246.74TRUE00
2027-06-176300CALL0 4646.5TRUE00
2027-06-176400CALL0 8746.86TRUE00
2027-06-176500CALL0 18946.22TRUE00
2027-06-176600CALL0 3045.54TRUE00
2027-06-176700CALL0 2545.84TRUE00
2027-06-176800CALL0 2945.61TRUE00
2027-06-176900CALL0 1844.81TRUE00
2027-06-177000CALL0 10644.7TRUE00
2027-06-177100CALL0 6644.24TRUE00
2027-06-177200CALL0 9643.65TRUE00
2027-06-177300CALL0 2143.6TRUE00
2027-06-177400CALL0 5444.08TRUE00
2027-06-177500CALL0 10143.65TRUE00
2027-06-177600CALL0 7043.18TRUE00
2027-06-177700CALL0 6443.46TRUE00
2027-06-17780392.4CALL1 9042.88TRUE392.40
2027-06-177900CALL0 3142.56TRUE00
2027-06-178000CALL0 32643.05TRUE00
2027-06-178100CALL0 4842.69TRUE00
2027-06-178200CALL0 7742.64TRUE00
2027-06-178300CALL0 223842.58TRUE00
2027-06-178400CALL0 3342.04TRUE00
2027-06-17850341CALL0 11642.08TRUE00
2027-06-178600CALL0 2541.61TRUE00
2027-06-178700CALL0 2841.92TRUE00
2027-06-178800CALL0 5641.56TRUE00
2027-06-178900CALL0 5441.76TRUE00
2027-06-17900301CALL0 50541.28TRUE00
2027-06-179100CALL0 7941.71TRUE00
2027-06-179200CALL0 12141.29TRUE00
2027-06-179300CALL0 8841.17TRUE00
2027-06-179400CALL0 15640.94TRUE00
2027-06-17950267.34CALL0 21840.81TRUE00
2027-06-17960267.9CALL1 23341.05TRUE267.90
2027-06-17970261.65CALL1 2640.71TRUE261.650
2027-06-17980256CALL1 5840.64TRUE10.370.04
2027-06-179900CALL0 9340.51TRUE00
2027-06-1710000CALL0 30440.59TRUE00
2027-06-1710100CALL0 2840.46TRUE00
2027-06-1710200CALL0 12440.34TRUE00
2027-06-1710300CALL0 5740.21TRUE00
2027-06-1710400CALL0 24140.32TRUE00
2027-06-1710500CALL0 17640.18TRUE00
2027-06-1710600CALL0 1240.16TRUE00
2027-06-171070196.95CALL0 2839.99TRUE00
2027-06-171080190.75CALL0 1840.17TRUE00
2027-06-171090189.1CALL0 29040.08TRUE00
2027-06-171100195CALL3 133139.93TRUE3.40.02
2027-06-171110185CALL7 2039.81TRUE1850
2027-06-1711200CALL0 2439.85FALSE00
2027-06-171130176CALL4 2739.68FALSE6.550.04
2027-06-171140175.9CALL4 172739.65FALSE3.90.02
2027-06-1711500CALL0 7439.5FALSE00
2027-06-1711600CALL0 2739.76FALSE00
2027-06-1711700CALL0 2439.56FALSE00
2027-06-1711800CALL0 3339.53FALSE00
2027-06-171190155.45CALL2 1539.54FALSE155.450
2027-06-171200151.25CALL2 38239.71FALSE10.110.07
2027-06-171210145.5CALL2 16039.46FALSE145.50
2027-06-171220141.06CALL0 4539.48FALSE00
2027-06-1712300CALL0 6839.38FALSE00
2027-06-1712400CALL0 6539.06FALSE00
2027-06-171250130CALL1 6539.08FALSE1300
2027-06-1712600CALL0 5438.99FALSE00
2027-06-1712700CALL0 1639.3FALSE00
2027-06-1712800CALL0 14938.93FALSE00
2027-06-171290120.84CALL1 4339.05FALSE120.840
2027-06-171300117.66CALL1 32938.94FALSE117.660
2027-06-1713100CALL0 20138.81FALSE00
2027-06-171320105.5CALL0 105239.06FALSE00
2027-06-1713300CALL0 1639.25FALSE00
2027-06-171340101CALL0 3439.15FALSE00
2027-06-17135093CALL0 35239.11FALSE00
2027-06-1713600CALL0 7038.9FALSE00
2027-06-17138095.5CALL1 3239.02FALSE95.50
2027-06-17140083CALL0 18638.88FALSE00
2027-06-17142081.65CALL0 8738.99FALSE00
2027-06-1714400CALL0 7038.96FALSE00
2027-06-17146072.4CALL0 5038.87FALSE00
2027-06-1714800CALL0 3138.86FALSE00
2027-06-17150070.5CALL4 8439.01FALSE70.50
2027-06-1715200CALL0 2338.75FALSE00
2027-06-1715400CALL0 3938.79FALSE00
2027-06-17156054.5CALL0 1038.85FALSE00
2027-06-1715800CALL0 4238.87FALSE00
2027-06-17160050.21CALL0 13038.96FALSE00
2027-06-1716200CALL0 3738.92FALSE00
2027-06-1716400CALL0 1238.95FALSE00
2027-06-17166044.9CALL26 19638.97FALSE44.90
2027-06-17168042.8CALL14 1538.95FALSE42.80
2027-06-17170040.66CALL15 4038.98FALSE40.660
2027-06-17172038.45CALL25 1239.05FALSE2.20.06
2027-06-17174035.1CALL0 3639.06FALSE00
2027-06-17176034.4CALL2 10938.8FALSE2.40.08
2027-06-173200.91PUT0 4159.87FALSE00
2027-06-173300.84PUT0 8753.64FALSE00
2027-06-173400PUT0 12562.72FALSE00
2027-06-173500PUT0 4757.29FALSE00
2027-06-173600PUT0 5662.1FALSE00
2027-06-173700PUT0 1958.18FALSE00
2027-06-173800PUT0 951.14FALSE00
2027-06-173900PUT0 1658.58FALSE00
2027-06-174000PUT0 10654.76FALSE00
2027-06-174100PUT0 153.64FALSE00
2027-06-174200PUT0 352.6FALSE00
2027-06-174300PUT0 451.1FALSE00
2027-06-174400PUT0 2850.67FALSE00
2027-06-174500PUT0 87852.35FALSE00
2027-06-174600PUT0 1949.08FALSE00
2027-06-174700PUT0 1850.86FALSE00
2027-06-174800PUT0 2449.98FALSE00
2027-06-174900PUT0 4550.62FALSE00
2027-06-175005.05PUT5 29247.9FALSE5.050
2027-06-175100PUT0 1547.97FALSE00
2027-06-175200PUT0 29147.16FALSE00
2027-06-175300PUT0 3445.76FALSE00
2027-06-175400PUT0 17046.41FALSE00
2027-06-175500PUT0 7145.15FALSE00
2027-06-175600PUT0 3744.53FALSE00
2027-06-175700PUT0 2144.8FALSE00
2027-06-175800PUT0 15742.99FALSE00
2027-06-175900PUT0 24044.15FALSE00
2027-06-1760010.5PUT0 48143.47FALSE00
2027-06-176100PUT0 6343.26FALSE00
2027-06-176200PUT0 22243.23FALSE00
2027-06-176300PUT0 2644.14FALSE00
2027-06-176400PUT0 12243.02FALSE00
2027-06-176500PUT0 12042.46FALSE00
2027-06-176600PUT0 16642.62FALSE00
2027-06-176700PUT0 12542.4FALSE00
2027-06-176800PUT0 5042.46FALSE00
2027-06-176900PUT0 9242.15FALSE00
2027-06-177000PUT0 12741.94FALSE00
2027-06-177100PUT0 6641.79FALSE00
2027-06-177200PUT0 9641.66FALSE00
2027-06-1773026PUT0 15641.2FALSE00
2027-06-177400PUT0 173841.36FALSE00
2027-06-177500PUT0 18040.62FALSE00
2027-06-177600PUT0 4041.19FALSE00
2027-06-177700PUT0 6841.3FALSE00
2027-06-177800PUT0 10041.28FALSE00
2027-06-177900PUT0 5341.08FALSE00
2027-06-178000PUT0 67340.78FALSE00
2027-06-178100PUT0 4940.64FALSE00
2027-06-178200PUT0 4340.79FALSE00
2027-06-178300PUT0 32440.32FALSE00
2027-06-178400PUT0 4840.51FALSE00
2027-06-1785048.7PUT9 41939.9FALSE48.70
2027-06-178600PUT0 13240.26FALSE00
2027-06-178700PUT0 11440.2FALSE00
2027-06-178800PUT0 4740.24FALSE00
2027-06-178900PUT0 10240.23FALSE00
2027-06-179000PUT0 24839.99FALSE00
2027-06-179100PUT0 4339.88FALSE00
2027-06-179200PUT0 13439.75FALSE00
2027-06-179300PUT0 2039.66FALSE00
2027-06-1794077.35PUT0 8439.71FALSE00
2027-06-1795078PUT1 4539.63FALSE780
2027-06-179600PUT0 3039.61FALSE00
2027-06-1797088.5PUT0 2039.42FALSE00
2027-06-179800PUT0 3139.41FALSE00
2027-06-179900PUT0 3939.34FALSE00
2027-06-1710000PUT0 18539.19FALSE00
2027-06-1710100PUT0 7939.1FALSE00
2027-06-1710200PUT0 2739.25FALSE00
2027-06-1710300PUT0 2538.87FALSE00
2027-06-1710400PUT0 14338.94FALSE00
2027-06-1710500PUT0 5839.16FALSE00
2027-06-1710600PUT0 20539.08FALSE00
2027-06-171070129PUT1 1538.98FALSE1290
2027-06-1710800PUT0 2338.98FALSE00
2027-06-1710900PUT0 1138.96FALSE00
2027-06-171100142.5PUT2 6838.9FALSE-3.3-0.02
2027-06-171110150.5PUT7 138.84FALSE150.50
2027-06-1711200PUT0 4238.57TRUE00
2027-06-1711300PUT0 438.46TRUE00
2027-06-171140168PUT0 4238.63TRUE00
2027-06-1711500PUT0 738.35TRUE00
2027-06-1711600PUT0 1138.18TRUE00
2027-06-1711700PUT0 238.33TRUE00
2027-06-1711800PUT0 238.4TRUE00
2027-06-1711900PUT0 038.11TRUE00
2027-06-171200205.25PUT0 638.26TRUE00
2027-06-1712100PUT0 538.44TRUE00
2027-06-171220217.8PUT0 538.28TRUE00
2027-06-1712300PUT0 238.18TRUE00
2027-06-1712400PUT0 338.35TRUE00
2027-06-1712500PUT0 3538.08TRUE00
2027-06-1712600PUT0 238.29TRUE00
2027-06-1712700PUT0 237.96TRUE00
2027-06-1712800PUT0 238.41TRUE00
2027-06-1712900PUT0 038.32TRUE00
2027-06-1713000PUT0 10038.41TRUE00
2027-06-1713100PUT0 038.07TRUE00
2027-06-1713200PUT0 137.65TRUE00
2027-06-1713300PUT0 037.74TRUE00
2027-06-1713400PUT0 037.83TRUE00
2027-06-1713500PUT0 038.06TRUE00
2027-06-1713600PUT0 238.13TRUE00
2027-06-1713800PUT0 038.02TRUE00
2027-06-1714000PUT0 038.13TRUE00
2027-06-1714200PUT0 037.72TRUE00
2027-06-1714400PUT0 137.55TRUE00
2027-06-1714600PUT0 037.66TRUE00
2027-06-1714800PUT0 638.06TRUE00
2027-06-1715000PUT0 537.96TRUE00
2027-06-1715200PUT0 337.66TRUE00
2027-06-1715400PUT0 437.61TRUE00
2027-06-1715600PUT0 237.33TRUE00
2027-06-1715800PUT0 137.67TRUE00
2027-06-1716000PUT0 037.52TRUE00
2027-06-1716200PUT0 037.54TRUE00
2027-06-1716400PUT0 137.82TRUE00
2027-06-1716600PUT0 037.75TRUE00
2027-06-1716800PUT0 138.04TRUE00
2027-06-1717000PUT0 338.3TRUE00
2027-06-171720603.5PUT1 238.2TRUE-10.4-0.02
2027-06-1717400PUT0 038.15TRUE00
2027-06-1717600PUT0 038.42TRUE00
2027-09-174400CALL0 055.21TRUE00
2027-09-174500CALL0 053.51TRUE00
2027-09-174600CALL0 054.16TRUE00
2027-09-174700CALL0 052.54TRUE00
2027-09-174800CALL0 053.07TRUE00
2027-09-174900CALL0 151.51TRUE00
2027-09-175000CALL0 750.98TRUE00
2027-09-175200CALL0 249.89TRUE00
2027-09-175400CALL0 049.61TRUE00
2027-09-175600CALL0 048.42TRUE00
2027-09-175800CALL0 047.94TRUE00
2027-09-176000CALL0 047.35TRUE00
2027-09-176200CALL0 146.83TRUE00
2027-09-176400CALL0 245.95TRUE00
2027-09-176600CALL0 045.68TRUE00
2027-09-176800CALL0 045.3TRUE00
2027-09-177000CALL0 644.37TRUE00
2027-09-177200CALL0 044.27TRUE00
2027-09-177400CALL0 044.12TRUE00
2027-09-177600CALL0 242.97TRUE00
2027-09-177800CALL0 443.06TRUE00
2027-09-178000CALL0 743.15TRUE00
2027-09-178200CALL0 342.53TRUE00
2027-09-178400CALL0 442.62TRUE00
2027-09-178600CALL0 342.02TRUE00
2027-09-17880334.07CALL0 641.5TRUE00
2027-09-179000CALL0 941.81TRUE00
2027-09-179200CALL0 1341.31TRUE00
2027-09-179400CALL0 1441.08TRUE00
2027-09-179600CALL0 1041.37TRUE00
2027-09-179800CALL0 7141.08TRUE00
2027-09-1710000CALL0 5540.71TRUE00
2027-09-1710200CALL0 10940.76TRUE00
2027-09-1710400CALL0 440.71TRUE00
2027-09-1710600CALL0 640.39TRUE00
2027-09-171080226.55CALL0 1539.9TRUE00
2027-09-171100212.76CALL2 3040.22TRUE0.360
2027-09-171120201.14CALL0 1139.92FALSE00
2027-09-1711400CALL0 3339.69FALSE00
2027-09-1711600CALL0 2139.9FALSE00
2027-09-1711800CALL0 639.85FALSE00
2027-09-171200171.21CALL0 3739.58FALSE00
2027-09-1712200CALL0 2039.58FALSE00
2027-09-1712400CALL0 3039.57FALSE00
2027-09-1712600CALL0 1239.41FALSE00
2027-09-171280142CALL1 2739.39FALSE1420
2027-09-1713000CALL0 12738.94FALSE00
2027-09-1713200CALL0 3138.96FALSE00
2027-09-1713400CALL0 2739.09FALSE00
2027-09-1713600CALL0 1239.15FALSE00
2027-09-1713800CALL0 3439.1FALSE00
2027-09-1714000CALL0 2839.01FALSE00
2027-09-1714200CALL0 1638.98FALSE00
2027-09-1714400CALL0 1839.01FALSE00
2027-09-1714600CALL0 2838.89FALSE00
2027-09-1714800CALL0 9638.84FALSE00
2027-09-17150088.6CALL1 8138.86FALSE88.60
2027-09-1715200CALL0 3938.85FALSE00
2027-09-1715400CALL0 1838.74FALSE00
2027-09-1715600CALL0 1538.7FALSE00
2027-09-1715800CALL0 2138.8FALSE00
2027-09-17160068.44CALL0 18638.76FALSE00
2027-09-1716200CALL0 3438.68FALSE00
2027-09-1716400CALL0 4438.68FALSE00
2027-09-1716600CALL0 13138.66FALSE00
2027-09-1716800CALL0 038.66FALSE00
2027-09-17170056.95CALL2 438.51FALSE1.480.03
2027-09-1717200CALL0 038.77FALSE00
2027-09-17174051.7CALL2 338.73FALSE51.70
2027-09-17176050CALL2 938.51FALSE500
2027-09-174400PUT0 147.41FALSE00
2027-09-174500PUT0 148.25FALSE00
2027-09-174600PUT0 647.12FALSE00
2027-09-174700PUT0 146.75FALSE00
2027-09-174800PUT0 145.98FALSE00
2027-09-174900PUT0 1145.62FALSE00
2027-09-175000PUT0 2745.32FALSE00
2027-09-175200PUT0 11045.31FALSE00
2027-09-175400PUT0 1943.85FALSE00
2027-09-175600PUT0 2143.95FALSE00
2027-09-175800PUT0 943.5FALSE00
2027-09-176000PUT0 6643.16FALSE00
2027-09-176200PUT0 643.04FALSE00
2027-09-176400PUT0 842.62FALSE00
2027-09-176600PUT0 442.8FALSE00
2027-09-176800PUT0 1142.23FALSE00
2027-09-177000PUT0 8641.89FALSE00
2027-09-177200PUT0 2141.52FALSE00
2027-09-1774033.71PUT8 541.92FALSE33.710
2027-09-177600PUT0 4041.51FALSE00
2027-09-177800PUT0 1440.81FALSE00
2027-09-178000PUT0 1440.75FALSE00
2027-09-178200PUT0 7840.57FALSE00
2027-09-178400PUT0 2240.29FALSE00
2027-09-178600PUT0 7340.08FALSE00
2027-09-178800PUT0 1539.93FALSE00
2027-09-179000PUT0 1639.82FALSE00
2027-09-179200PUT0 1939.62FALSE00
2027-09-179400PUT0 939.47FALSE00
2027-09-179600PUT0 3539.24FALSE00
2027-09-179800PUT0 2739.17FALSE00
2027-09-1710000PUT0 7539.01FALSE00
2027-09-1710200PUT0 3339.01FALSE00
2027-09-1710400PUT0 539.03FALSE00
2027-09-171060139.57PUT1 1638.77FALSE139.570
2027-09-1710800PUT0 438.61FALSE00
2027-09-1711000PUT0 538.46FALSE00
2027-09-1711200PUT0 138.46TRUE00
2027-09-1711400PUT0 438.29TRUE00
2027-09-1711600PUT0 238.21TRUE00
2027-09-1711800PUT0 338.16TRUE00
2027-09-1712000PUT0 1137.95TRUE00
2027-09-1712200PUT0 037.88TRUE00
2027-09-1712400PUT0 237.94TRUE00
2027-09-1712600PUT0 237.95TRUE00
2027-09-1712800PUT0 038.31TRUE00
2027-09-1713000PUT0 138.15TRUE00
2027-09-1713200PUT0 037.62TRUE00
2027-09-1713400PUT0 237.84TRUE00
2027-09-1713600PUT0 037.5TRUE00
2027-09-1713800PUT0 037.85TRUE00
2027-09-1714000PUT0 037.6TRUE00
2027-09-1714200PUT0 037.35TRUE00
2027-09-1714400PUT0 037.5TRUE00
2027-09-1714600PUT0 037.61TRUE00
2027-09-1714800PUT0 037.42TRUE00
2027-09-1715000PUT0 037.39TRUE00
2027-09-1715200PUT0 237.54TRUE00
2027-09-1715400PUT0 137.41TRUE00
2027-09-1715600PUT0 337.23TRUE00
2027-09-1715800PUT0 237.55TRUE00
2027-09-1716000PUT0 137.25TRUE00
2027-09-1716200PUT0 237.47TRUE00
2027-09-1716400PUT0 137.37TRUE00
2027-09-1716600PUT0 037.51TRUE00
2027-09-1716800PUT0 137.54TRUE00
2027-09-1717000PUT0 137.59TRUE00
2027-09-1717200PUT0 137.96TRUE00
2027-09-171740621PUT1 337.87TRUE6210
2027-09-171760640PUT1 137.7TRUE6400
2027-12-173600CALL0 457.41TRUE00
2027-12-173700CALL0 1556.84TRUE00
2027-12-173800CALL0 056.25TRUE00
2027-12-173900CALL0 056.87TRUE00
2027-12-174000CALL0 055.03TRUE00
2027-12-174100CALL0 055.54TRUE00
2027-12-174200CALL0 353.79TRUE00
2027-12-174300CALL0 054.21TRUE00
2027-12-174400CALL0 052.54TRUE00
2027-12-174500CALL0 1352.87TRUE00
2027-12-174600CALL0 052.21TRUE00
2027-12-174700CALL0 051.54TRUE00
2027-12-174800CALL0 051.73TRUE00
2027-12-174900CALL0 051.04TRUE00
2027-12-175000CALL0 350.36TRUE00
2027-12-175100CALL0 050.43TRUE00
2027-12-175200CALL0 349.74TRUE00
2027-12-175300CALL0 049.05TRUE00
2027-12-175400CALL0 149.03TRUE00
2027-12-175500CALL0 348.98TRUE00
2027-12-175600CALL0 647.65TRUE00
2027-12-175700CALL0 047.57TRUE00
2027-12-175800CALL0 047.46TRUE00
2027-12-175900CALL0 147.32TRUE00
2027-12-176000CALL0 447.14TRUE00
2027-12-176200CALL0 146.73TRUE00
2027-12-176400CALL0 1046.23TRUE00
2027-12-176600CALL0 645.22TRUE00
2027-12-176700CALL0 944.93TRUE00
2027-12-176800CALL0 445.04TRUE00
2027-12-176900CALL0 145.11TRUE00
2027-12-177000CALL0 1344.36TRUE00
2027-12-177100CALL0 344.1TRUE00
2027-12-177200CALL0 1043.85TRUE00
2027-12-177300CALL0 1244.36TRUE00
2027-12-177400CALL0 344.15TRUE00
2027-12-177500CALL0 4943.88TRUE00
2027-12-177600CALL0 2143.78TRUE00
2027-12-177700CALL0 743.34TRUE00
2027-12-177800CALL0 1043.53TRUE00
2027-12-177900CALL0 443.38TRUE00
2027-12-178000CALL0 2043.21TRUE00
2027-12-178100CALL0 1243.02TRUE00
2027-12-178200CALL0 342.82TRUE00
2027-12-178300CALL0 11242.88TRUE00
2027-12-178400CALL0 1942.65TRUE00
2027-12-178500CALL0 1542.4TRUE00
2027-12-178600CALL0 1642.4TRUE00
2027-12-178700CALL0 1842.39TRUE00
2027-12-178800CALL0 942.16TRUE00
2027-12-178900CALL0 1342.05TRUE00
2027-12-179000CALL0 15341.98TRUE00
2027-12-179100CALL0 1741.72TRUE00
2027-12-179200CALL0 1041.55TRUE00
2027-12-179300CALL0 1641.73TRUE00
2027-12-179400CALL0 1041.55TRUE00
2027-12-179500CALL0 1741.63TRUE00
2027-12-179600CALL0 2041.47TRUE00
2027-12-179700CALL0 841.29TRUE00
2027-12-179800CALL0 2241.1TRUE00
2027-12-179900CALL0 541.31TRUE00
2027-12-1710000CALL0 8841.13TRUE00
2027-12-1710100CALL0 1340.9TRUE00
2027-12-1710200CALL0 13441.08TRUE00
2027-12-1710300CALL0 1240.83TRUE00
2027-12-1710400CALL0 2740.98TRUE00
2027-12-1710500CALL0 2440.59TRUE00
2027-12-1710600CALL0 1040.82TRUE00
2027-12-1710700CALL0 4540.52TRUE00
2027-12-1710800CALL0 2840.61TRUE00
2027-12-1711000CALL0 2940.35TRUE00
2027-12-1711200CALL0 2940.43FALSE00
2027-12-1711400CALL0 1340.02FALSE00
2027-12-171160212.85CALL0 10939.82FALSE00
2027-12-1711800CALL0 1239.99FALSE00
2027-12-171200194.25CALL0 7239.93FALSE00
2027-12-1712200CALL0 3539.82FALSE00
2027-12-1712400CALL0 1639.8FALSE00
2027-12-1712600CALL0 18339.74FALSE00
2027-12-1712800CALL0 5339.64FALSE00
2027-12-171300148.5CALL0 3339.45FALSE00
2027-12-1713200CALL0 839.5FALSE00
2027-12-1713400CALL0 139.37FALSE00
2027-12-1713600CALL0 18439.3FALSE00
2027-12-1713800CALL0 2139.37FALSE00
2027-12-1714000CALL0 1939.23FALSE00
2027-12-1714200CALL0 939.23FALSE00
2027-12-1714400CALL0 5939.2FALSE00
2027-12-1714600CALL0 739.14FALSE00
2027-12-1714800CALL0 3739.04FALSE00
2027-12-1715000CALL0 5439FALSE00
2027-12-1715200CALL0 739.13FALSE00
2027-12-1715400CALL0 338.94FALSE00
2027-12-1715600CALL0 1238.91FALSE00
2027-12-1715800CALL0 2138.86FALSE00
2027-12-1716000CALL0 65238.87FALSE00
2027-12-1716200CALL0 2938.76FALSE00
2027-12-1716400CALL0 3438.82FALSE00
2027-12-1716600CALL0 23938.65FALSE00
2027-12-1716800CALL0 038.66FALSE00
2027-12-1717000CALL0 1138.7FALSE00
2027-12-1717200CALL0 238.61FALSE00
2027-12-1717400CALL0 438.6FALSE00
2027-12-1717600CALL0 738.68FALSE00
2027-12-173603PUT2 33548.55FALSE30
2027-12-173703.17PUT3 16249.51FALSE3.170
2027-12-173800PUT0 11848.4FALSE00
2027-12-173900PUT0 8347.04FALSE00
2027-12-174000PUT0 3148.04FALSE00
2027-12-174100PUT0 4646.2FALSE00
2027-12-174200PUT0 3246.36FALSE00
2027-12-174300PUT0 2247FALSE00
2027-12-174400PUT0 4446.6FALSE00
2027-12-174500PUT0 14046.44FALSE00
2027-12-174600PUT0 646FALSE00
2027-12-174700PUT0 2345.36FALSE00
2027-12-174800PUT0 1145.3FALSE00
2027-12-174900PUT0 3244.91FALSE00
2027-12-175000PUT0 2646.51FALSE00
2027-12-175100PUT0 244.43FALSE00
2027-12-175200PUT0 7344.33FALSE00
2027-12-175300PUT0 1143.95FALSE00
2027-12-175400PUT0 1243.82FALSE00
2027-12-175500PUT0 3643.69FALSE00
2027-12-175600PUT0 2243.53FALSE00
2027-12-175700PUT0 1043.33FALSE00
2027-12-175800PUT0 1143.14FALSE00
2027-12-175900PUT0 1842.86FALSE00
2027-12-176000PUT0 15242.82FALSE00
2027-12-176200PUT0 1842.56FALSE00
2027-12-176400PUT0 2042.39FALSE00
2027-12-176600PUT0 3842.16FALSE00
2027-12-176700PUT0 441.9FALSE00
2027-12-176800PUT0 1841.69FALSE00
2027-12-176900PUT0 1941.23FALSE00
2027-12-177000PUT0 14541.57FALSE00
2027-12-1771034.6PUT2 1541.53FALSE34.60
2027-12-177200PUT0 1241.39FALSE00
2027-12-1773040.96PUT0 2641.75FALSE00
2027-12-177400PUT0 2041.16FALSE00
2027-12-177500PUT0 9041.14FALSE00
2027-12-177600PUT0 6440.95FALSE00
2027-12-177700PUT0 640.94FALSE00
2027-12-177800PUT0 840.82FALSE00
2027-12-177900PUT0 3941.01FALSE00
2027-12-178000PUT0 25440.63FALSE00
2027-12-178100PUT0 1440.65FALSE00
2027-12-178200PUT0 2140.49FALSE00
2027-12-178300PUT0 1940.45FALSE00
2027-12-178400PUT0 640.26FALSE00
2027-12-1785071.21PUT0 8040.32FALSE00
2027-12-178600PUT0 4940.09FALSE00
2027-12-178700PUT0 3240.1FALSE00
2027-12-178800PUT0 3240.1FALSE00
2027-12-178900PUT0 2439.94FALSE00
2027-12-1790083.32PUT1 10639.82FALSE83.320
2027-12-179100PUT0 839.83FALSE00
2027-12-1792095.95PUT0 2839.75FALSE00
2027-12-1793097PUT7 1439.76FALSE970
2027-12-17940104.16PUT0 1539.64FALSE00
2027-12-179500PUT0 7440.08FALSE00
2027-12-179600PUT0 1939.35FALSE00
2027-12-179700PUT0 2439.3FALSE00
2027-12-179800PUT0 2139.23FALSE00
2027-12-179900PUT0 739.17FALSE00
2027-12-1710000PUT0 3139.19FALSE00
2027-12-1710100PUT0 239.12FALSE00
2027-12-1710200PUT0 738.98FALSE00
2027-12-1710300PUT0 1039.04FALSE00
2027-12-1710400PUT0 1138.87FALSE00
2027-12-1710500PUT0 1738.89FALSE00
2027-12-1710600PUT0 1538.69FALSE00
2027-12-1710700PUT0 1538.68FALSE00
2027-12-1710800PUT0 7338.65FALSE00
2027-12-171100173.79PUT0 3138.85FALSE00
2027-12-1711200PUT0 1238.47TRUE00
2027-12-1711400PUT0 738.38TRUE00
2027-12-1711600PUT0 338.2TRUE00
2027-12-1711800PUT0 238.07TRUE00
2027-12-1712000PUT0 638.07TRUE00
2027-12-1712200PUT0 538.02TRUE00
2027-12-1712400PUT0 337.91TRUE00
2027-12-1712600PUT0 137.75TRUE00
2027-12-1712800PUT0 137.92TRUE00
2027-12-1713000PUT0 037.81TRUE00
2027-12-1713200PUT0 037.74TRUE00
2027-12-1713400PUT0 137.56TRUE00
2027-12-1713600PUT0 337.52TRUE00
2027-12-1713800PUT0 437.44TRUE00
2027-12-1714000PUT0 1137.51TRUE00
2027-12-1714200PUT0 037.54TRUE00
2027-12-1714400PUT0 037.34TRUE00
2027-12-1714600PUT0 137.49TRUE00
2027-12-1714800PUT0 137.38TRUE00
2027-12-1715000PUT0 037.2TRUE00
2027-12-1715200PUT0 237.19TRUE00
2027-12-1715400PUT0 037.14TRUE00
2027-12-1715600PUT0 137.06TRUE00
2027-12-1715800PUT0 037.19TRUE00
2027-12-1716000PUT0 137.26TRUE00
2027-12-1716200PUT0 237.02TRUE00
2027-12-1716400PUT0 137.07TRUE00
2027-12-1716600PUT0 337.01TRUE00
2027-12-1716800PUT0 037.06TRUE00
2027-12-1717000PUT0 037.18TRUE00
2027-12-1717200PUT0 037.28TRUE00
2027-12-1717400PUT0 037.32TRUE00
2027-12-1717600PUT0 036.93TRUE00
2028-01-21360765CALL0 18357.65TRUE00
2028-01-213700CALL0 658.18TRUE00
2028-01-213800CALL0 1256.28TRUE00
2028-01-213900CALL0 256.71TRUE00
2028-01-214000CALL0 454.9TRUE00
2028-01-214100CALL0 155.25TRUE00
2028-01-214200CALL0 053.52TRUE00
2028-01-214300CALL0 152.84TRUE00
2028-01-214400CALL0 253.09TRUE00
2028-01-214500CALL0 551.5TRUE00
2028-01-214600CALL0 1251.67TRUE00
2028-01-214700CALL0 051.26TRUE00
2028-01-214800CALL0 050.27TRUE00
2028-01-214900CALL0 050.36TRUE00
2028-01-215000CALL0 6050.38TRUE00
2028-01-215100CALL0 148.95TRUE00
2028-01-215200CALL0 2148.95TRUE00
2028-01-215300CALL0 448.9TRUE00
2028-01-215400CALL0 2148.81TRUE00
2028-01-215500CALL0 2348.07TRUE00
2028-01-215600CALL0 2547.52TRUE00
2028-01-215700CALL0 347.24TRUE00
2028-01-215800CALL0 147.16TRUE00
2028-01-215900CALL0 846.95TRUE00
2028-01-216000CALL0 1046.72TRUE00
2028-01-216200CALL0 2346.31TRUE00
2028-01-216300CALL0 3246.38TRUE00
2028-01-216400CALL0 1345.75TRUE00
2028-01-216500CALL0 1145.44TRUE00
2028-01-216600CALL0 1045.02TRUE00
2028-01-216700CALL0 1144.91TRUE00
2028-01-216800CALL0 2244.76TRUE00
2028-01-216900CALL0 444.4TRUE00
2028-01-217000CALL0 2444.11TRUE00
2028-01-217100CALL0 1544.12TRUE00
2028-01-217200CALL0 3044.35TRUE00
2028-01-217300CALL0 1343.93TRUE00
2028-01-217400CALL0 443.85TRUE00
2028-01-217500CALL0 2543.85TRUE00
2028-01-217600CALL0 1843.52TRUE00
2028-01-217700CALL0 643.48TRUE00
2028-01-217800CALL0 1743.32TRUE00
2028-01-217900CALL0 1143.14TRUE00
2028-01-218000CALL0 9143.09TRUE00
2028-01-218100CALL0 1542.74TRUE00
2028-01-218200CALL0 1642.8TRUE00
2028-01-218300CALL0 2042.84TRUE00
2028-01-21840390CALL0 2242.31TRUE00
2028-01-218500CALL0 5042.32TRUE00
2028-01-218600CALL0 2642.3TRUE00
2028-01-218700CALL0 742.27TRUE00
2028-01-21880364.2CALL0 2541.9TRUE00
2028-01-218900CALL0 1941.83TRUE00
2028-01-219000CALL0 9041.75TRUE00
2028-01-219100CALL0 3241.56TRUE00
2028-01-219200CALL0 4941.53TRUE00
2028-01-219300CALL0 1841.42TRUE00
2028-01-219400CALL0 6941.38TRUE00
2028-01-219500CALL0 4941.08TRUE00
2028-01-219600CALL0 2640.94TRUE00
2028-01-219700CALL0 1841.28TRUE00
2028-01-219800CALL0 2441TRUE00
2028-01-219900CALL0 640.74TRUE00
2028-01-211000295CALL9 34640.99TRUE2950
2028-01-2110100CALL0 2040.77TRUE00
2028-01-2110200CALL0 5340.78TRUE00
2028-01-2110300CALL0 4540.68TRUE00
2028-01-2110400CALL0 5340.73TRUE00
2028-01-211050271.07CALL1 22540.53TRUE4.050.02
2028-01-211060268.48CALL2 1240.33TRUE268.480
2028-01-2110700CALL0 1740.29TRUE00
2028-01-211080267CALL1 1840.42TRUE2670
2028-01-211100250.89CALL3 42840.35TRUE3.890.02
2028-01-211120234.74CALL0 5639.99FALSE00
2028-01-2111400CALL0 6639.86FALSE00
2028-01-211160219.37CALL2 3940.05FALSE219.370
2028-01-2111800CALL0 2839.64FALSE00
2028-01-211200205.47CALL1 16839.89FALSE1.850.01
2028-01-211220197.59CALL0 3339.75FALSE00
2028-01-2112400CALL0 5439.62FALSE00
2028-01-2112600CALL0 4539.34FALSE00
2028-01-2112800CALL0 5539.38FALSE00
2028-01-2113000CALL0 72939.25FALSE00
2028-01-2113200CALL0 29039.33FALSE00
2028-01-2113400CALL0 5839.26FALSE00
2028-01-2113600CALL0 9839.2FALSE00
2028-01-2113800CALL0 3539.12FALSE00
2028-01-2114000CALL0 22139.05FALSE00
2028-01-2114200CALL0 5139.03FALSE00
2028-01-2114400CALL0 3839.09FALSE00
2028-01-2114600CALL0 12139.04FALSE00
2028-01-2114800CALL0 8438.86FALSE00
2028-01-211500116.68CALL1 47638.87FALSE2.680.02
2028-01-211520112.33CALL1 9338.77FALSE112.330
2028-01-2115400CALL0 1138.62FALSE00
2028-01-211560104.5CALL1 3238.6FALSE104.50
2028-01-2115800CALL0 11438.75FALSE00
2028-01-2116000CALL0 27538.78FALSE00
2028-01-2116200CALL0 2638.69FALSE00
2028-01-2116400CALL0 4038.67FALSE00
2028-01-2116600CALL0 22038.52FALSE00
2028-01-2116800CALL0 038.44FALSE00
2028-01-2117000CALL0 5438.45FALSE00
2028-01-2117200CALL0 038.48FALSE00
2028-01-2117400CALL0 038.49FALSE00
2028-01-2117600CALL0 038.59FALSE00
2028-01-2117700CALL0 338.5FALSE00
2028-01-213600PUT0 31751.01FALSE00
2028-01-213700PUT0 14051.51FALSE00
2028-01-213800PUT0 11548.75FALSE00
2028-01-213900PUT0 8146.83FALSE00
2028-01-214000PUT0 2947.38FALSE00
2028-01-214100PUT0 5945.74FALSE00
2028-01-214200PUT0 4045.78FALSE00
2028-01-214300PUT0 3546.39FALSE00
2028-01-214400PUT0 4646.31FALSE00
2028-01-214500PUT0 1346.34FALSE00
2028-01-214600PUT0 1045.63FALSE00
2028-01-214700PUT0 1145.01FALSE00
2028-01-214800PUT0 1244.99FALSE00
2028-01-214900PUT0 1344.65FALSE00
2028-01-215000PUT0 10845.86FALSE00
2028-01-215100PUT0 244.02FALSE00
2028-01-215200PUT0 5243.71FALSE00
2028-01-215300PUT0 9543.48FALSE00
2028-01-215400PUT0 2743.37FALSE00
2028-01-215500PUT0 2343.2FALSE00
2028-01-215600PUT0 4243FALSE00
2028-01-215700PUT0 842.85FALSE00
2028-01-215800PUT0 4142.83FALSE00
2028-01-215900PUT0 1042.58FALSE00
2028-01-216000PUT0 3542.59FALSE00
2028-01-216200PUT0 1442.17FALSE00
2028-01-216300PUT0 2942.08FALSE00
2028-01-216400PUT0 641.96FALSE00
2028-01-216500PUT0 3841.79FALSE00
2028-01-216600PUT0 741.84FALSE00
2028-01-216700PUT0 1541.64FALSE00
2028-01-216800PUT0 1241.25FALSE00
2028-01-216900PUT0 4041.51FALSE00
2028-01-2170037.4PUT1 14441.27FALSE37.40
2028-01-217100PUT0 9241.27FALSE00
2028-01-217200PUT0 9841.07FALSE00
2028-01-217300PUT0 440.93FALSE00
2028-01-217400PUT0 32241FALSE00
2028-01-2175047.05PUT20 58240.9FALSE47.050
2028-01-217600PUT0 2040.81FALSE00
2028-01-217700PUT0 1640.49FALSE00
2028-01-217800PUT0 7240.55FALSE00
2028-01-217900PUT0 1140.65FALSE00
2028-01-218000PUT0 17140.31FALSE00
2028-01-218100PUT0 1240.41FALSE00
2028-01-218200PUT0 17340.14FALSE00
2028-01-218300PUT0 3340.1FALSE00
2028-01-218400PUT0 6840.03FALSE00
2028-01-218500PUT0 13240.04FALSE00
2028-01-218600PUT0 4939.84FALSE00
2028-01-218700PUT0 1939.83FALSE00
2028-01-218800PUT0 1239.82FALSE00
2028-01-218900PUT0 2039.74FALSE00
2028-01-2190090PUT22 33239.56FALSE900
2028-01-219100PUT0 6139.65FALSE00
2028-01-219200PUT0 5939.56FALSE00
2028-01-219300PUT0 839.45FALSE00
2028-01-21940103.53PUT1 2939.33FALSE103.530
2028-01-21950111.15PUT3 23739.49FALSE111.150
2028-01-219600PUT0 839.14FALSE00
2028-01-219700PUT0 1038.95FALSE00
2028-01-219800PUT0 1238.93FALSE00
2028-01-219900PUT0 3338.91FALSE00
2028-01-2110000PUT0 13939.04FALSE00
2028-01-2110100PUT0 1138.97FALSE00
2028-01-2110200PUT0 1538.85FALSE00
2028-01-2110300PUT0 4038.79FALSE00
2028-01-2110400PUT0 1338.93FALSE00
2028-01-2110500PUT0 7238.74FALSE00
2028-01-2110600PUT0 15938.64FALSE00
2028-01-2110700PUT0 638.63FALSE00
2028-01-211080169.48PUT0 2738.55FALSE00
2028-01-2111000PUT0 5938.6FALSE00
2028-01-211120189.45PUT0 2338.44TRUE00
2028-01-2111400PUT0 6938.51TRUE00
2028-01-2111600PUT0 1738.25TRUE00
2028-01-2111800PUT0 038.07TRUE00
2028-01-2112000PUT0 4838.3TRUE00
2028-01-2112200PUT0 238.03TRUE00
2028-01-2112400PUT0 037.88TRUE00
2028-01-2112600PUT0 337.65TRUE00
2028-01-2112800PUT0 137.82TRUE00
2028-01-2113000PUT0 1637.9TRUE00
2028-01-2113200PUT0 037.74TRUE00
2028-01-2113400PUT0 137.49TRUE00
2028-01-2113600PUT0 137.47TRUE00
2028-01-2113800PUT0 037.41TRUE00
2028-01-2114000PUT0 037.3TRUE00
2028-01-2114200PUT0 037.45TRUE00
2028-01-2114400PUT0 037.19TRUE00
2028-01-211460411.15PUT1 11537.14TRUE411.150
2028-01-2114800PUT0 237.56TRUE00
2028-01-2115000PUT0 137.12TRUE00
2028-01-2115200PUT0 237.41TRUE00
2028-01-2115400PUT0 237.4TRUE00
2028-01-2115600PUT0 137.14TRUE00
2028-01-2115800PUT0 137.39TRUE00
2028-01-2116000PUT0 1137.03TRUE00
2028-01-2116200PUT0 236.83TRUE00
2028-01-2116400PUT0 137.13TRUE00
2028-01-2116600PUT0 637.02TRUE00
2028-01-2116800PUT0 036.94TRUE00
2028-01-2117000PUT0 037.08TRUE00
2028-01-2117200PUT0 037.04TRUE00
2028-01-2117400PUT0 036.98TRUE00
2028-01-2117600PUT0 037.1TRUE00
2028-01-2117700PUT0 436.95TRUE00
2028-12-154400CALL0 4848.72TRUE00
2028-12-154500CALL0 1048.39TRUE00
2028-12-154600CALL0 248.06TRUE00
2028-12-154700CALL0 2648.26TRUE00
2028-12-154800CALL0 047.88TRUE00
2028-12-154900CALL0 047.49TRUE00
2028-12-155000CALL0 1247.59TRUE00
2028-12-155200CALL0 246.77TRUE00
2028-12-155400CALL0 546.36TRUE00
2028-12-155500CALL0 146.34TRUE00
2028-12-155600CALL0 846.29TRUE00
2028-12-155800CALL0 1045.75TRUE00
2028-12-156000CALL0 5445.54TRUE00
2028-12-156200CALL0 345.25TRUE00
2028-12-156400CALL0 844.91TRUE00
2028-12-156500CALL0 444.71TRUE00
2028-12-156600CALL0 1744.51TRUE00
2028-12-156800CALL0 1144.37TRUE00
2028-12-15700524CALL1 4043.82TRUE5240
2028-12-157200CALL0 043.65TRUE00
2028-12-157400CALL0 243.34TRUE00
2028-12-15750497CALL0 243.31TRUE00
2028-12-157600CALL0 043.25TRUE00
2028-12-157800CALL0 643.11TRUE00
2028-12-158000CALL0 5242.86TRUE00
2028-12-158100CALL0 242.8TRUE00
2028-12-158200CALL0 1142.68TRUE00
2028-12-158300CALL0 442.54TRUE00
2028-12-158400CALL0 042.4TRUE00
2028-12-15850440.71CALL4 3642.46TRUE440.710
2028-12-158600CALL0 442.32TRUE00
2028-12-15870431.36CALL5 1042.13TRUE431.360
2028-12-158800CALL0 1942.15TRUE00
2028-12-15890420.45CALL5 1242.16TRUE420.450
2028-12-15900422CALL1 4041.96TRUE27.70.07
2028-12-159100CALL0 2541.91TRUE00
2028-12-159200CALL0 2041.93TRUE00
2028-12-159300CALL0 441.89TRUE00
2028-12-159400CALL0 2241.67TRUE00
2028-12-159500CALL0 7941.74TRUE00
2028-12-159600CALL0 2841.56TRUE00
2028-12-159700CALL0 3541.67TRUE00
2028-12-15980361.6CALL0 841.41TRUE00
2028-12-159900CALL0 3541.32TRUE00
2028-12-151000355.04CALL0 12641.41TRUE00
2028-12-1510100CALL0 1241.3TRUE00
2028-12-1510200CALL0 841.19TRUE00
2028-12-1510300CALL0 2641.24TRUE00
2028-12-1510400CALL0 1541.12TRUE00
2028-12-1510500CALL0 3540.99TRUE00
2028-12-1510600CALL0 2441.01TRUE00
2028-12-1510700CALL0 1941.03TRUE00
2028-12-1510800CALL0 1441.03TRUE00
2028-12-1510900CALL0 1440.87TRUE00
2028-12-151100317CALL0 6940.86TRUE00
2028-12-151110320CALL1 1540.66TRUE13.980.05
2028-12-151120301.98CALL0 24040.67FALSE00
2028-12-1511300CALL0 940.64FALSE00
2028-12-151140299CALL1 1740.6FALSE2990
2028-12-1511500CALL0 13740.6FALSE00
2028-12-151160290.88CALL0 1340.5FALSE00
2028-12-1511700CALL0 2340.6FALSE00
2028-12-1511800CALL0 1440.38FALSE00
2028-12-151190281.13CALL0 3040.43FALSE00
2028-12-151200279.48CALL3 14440.54FALSE279.480
2028-12-151220269.88CALL0 1040.37FALSE00
2028-12-1512400CALL0 240.09FALSE00
2028-12-1512500CALL0 1640.32FALSE00
2028-12-1512600CALL0 1740.24FALSE00
2028-12-151280242.1CALL0 15240.15FALSE00
2028-12-151300250CALL1 11640.17FALSE2500
2028-12-1513200CALL0 240.18FALSE00
2028-12-1513400CALL0 340.01FALSE00
2028-12-1513500CALL0 639.99FALSE00
2028-12-1513600CALL0 139.97FALSE00
2028-12-151380218.7CALL0 939.71FALSE00
2028-12-1514000CALL0 7439.93FALSE00
2028-12-1514200CALL0 439.81FALSE00
2028-12-1514400CALL0 239.88FALSE00
2028-12-1514500CALL0 1639.81FALSE00
2028-12-1514600CALL0 839.81FALSE00
2028-12-1514800CALL0 3439.79FALSE00
2028-12-151500178CALL0 53139.69FALSE00
2028-12-1515200CALL0 539.67FALSE00
2028-12-1515400CALL0 1139.7FALSE00
2028-12-1515600CALL0 039.63FALSE00
2028-12-1515800CALL0 3739.58FALSE00
2028-12-1516000CALL0 1939.57FALSE00
2028-12-1516200CALL0 039.49FALSE00
2028-12-1516400CALL0 039.53FALSE00
2028-12-1516600CALL0 439.51FALSE00
2028-12-1516800CALL0 439.42FALSE00
2028-12-1517000CALL0 939.41FALSE00
2028-12-1517200CALL0 039.42FALSE00
2028-12-1517400CALL0 039.41FALSE00
2028-12-1517600CALL0 039.31FALSE00
2028-12-151770130CALL4 1539.22FALSE1300
2028-12-154400PUT0 1344.86FALSE00
2028-12-154500PUT0 3944.64FALSE00
2028-12-154600PUT0 10744.42FALSE00
2028-12-154700PUT0 11244.73FALSE00
2028-12-154800PUT0 144.46FALSE00
2028-12-154900PUT0 2344.15FALSE00
2028-12-155000PUT0 7044.11FALSE00
2028-12-155200PUT0 143.65FALSE00
2028-12-155400PUT0 443.56FALSE00
2028-12-155500PUT0 3143.43FALSE00
2028-12-155600PUT0 11443.49FALSE00
2028-12-155800PUT0 1643.18FALSE00
2028-12-156000PUT0 2542.85FALSE00
2028-12-156200PUT0 2442.64FALSE00
2028-12-156400PUT0 442.28FALSE00
2028-12-156500PUT0 9642.35FALSE00
2028-12-156600PUT0 8342.18FALSE00
2028-12-156800PUT0 1442.05FALSE00
2028-12-1570061.8PUT2 35741.91FALSE-0.02-0
2028-12-1572066.49PUT1 32941.67FALSE-0.47-0.01
2028-12-157400PUT0 1241.5FALSE00
2028-12-1575075.54PUT0 20641.46FALSE00
2028-12-157600PUT0 741.27FALSE00
2028-12-157800PUT0 241.11FALSE00
2028-12-158000PUT0 9341.13FALSE00
2028-12-158100PUT0 1441FALSE00
2028-12-158200PUT0 840.86FALSE00
2028-12-158300PUT0 240.82FALSE00
2028-12-158400PUT0 4540.76FALSE00
2028-12-15850107.15PUT0 2740.9FALSE00
2028-12-158600PUT0 740.61FALSE00
2028-12-158700PUT0 12340.47FALSE00
2028-12-158800PUT0 1940.51FALSE00
2028-12-158900PUT0 1340.35FALSE00
2028-12-159000PUT0 10340.37FALSE00
2028-12-159100PUT0 1240.28FALSE00
2028-12-159200PUT0 1040.27FALSE00
2028-12-159300PUT0 1440.17FALSE00
2028-12-159400PUT0 940.32FALSE00
2028-12-159500PUT0 16340.18FALSE00
2028-12-159600PUT0 840.04FALSE00
2028-12-159700PUT0 4039.93FALSE00
2028-12-159800PUT0 1239.99FALSE00
2028-12-159900PUT0 1139.91FALSE00
2028-12-151000169.71PUT0 10739.99FALSE00
2028-12-1510100PUT0 239.93FALSE00
2028-12-1510200PUT0 4639.77FALSE00
2028-12-1510300PUT0 8439.78FALSE00
2028-12-1510400PUT0 339.6FALSE00
2028-12-1510500PUT0 2239.59FALSE00
2028-12-151060199.5PUT0 2039.51FALSE00
2028-12-151070205PUT0 1539.57FALSE00
2028-12-151080209.53PUT0 2239.43FALSE00
2028-12-151090215.5PUT0 1239.51FALSE00
2028-12-151100221.95PUT0 2939.43FALSE00
2028-12-151110216.9PUT2 1239.29FALSE216.90
2028-12-1511200PUT0 2039.29TRUE00
2028-12-1511300PUT0 1339.35TRUE00
2028-12-1511400PUT0 1039.41TRUE00
2028-12-1511500PUT0 939.15TRUE00
2028-12-1511600PUT0 539.19TRUE00
2028-12-1511700PUT0 739.22TRUE00
2028-12-1511800PUT0 039.24TRUE00
2028-12-1511900PUT0 039.21TRUE00
2028-12-1512000PUT0 3139.07TRUE00
2028-12-1512200PUT0 338.94TRUE00
2028-12-1512400PUT0 539.19TRUE00
2028-12-151250302.56PUT2 15138.85TRUE302.560
2028-12-1512600PUT0 439.11TRUE00
2028-12-1512800PUT0 838.84TRUE00
2028-12-1513000PUT0 038.87TRUE00
2028-12-1513200PUT0 038.66TRUE00
2028-12-1513400PUT0 038.75TRUE00
2028-12-1513500PUT0 038.64TRUE00
2028-12-1513600PUT0 038.52TRUE00
2028-12-1513800PUT0 038.57TRUE00
2028-12-1514000PUT0 038.58TRUE00
2028-12-1514200PUT0 038.57TRUE00
2028-12-1514400PUT0 038.52TRUE00
2028-12-1514500PUT0 038.31TRUE00
2028-12-1514600PUT0 038.41TRUE00
2028-12-1514800PUT0 038.28TRUE00
2028-12-1515000PUT0 938.29TRUE00
2028-12-1515200PUT0 038.27TRUE00
2028-12-1515400PUT0 038.12TRUE00
2028-12-1515600PUT0 038.18TRUE00
2028-12-1515800PUT0 138.09TRUE00
2028-12-1516000PUT0 1038.07TRUE00
2028-12-1516200PUT0 138.08TRUE00
2028-12-1516400PUT0 138.02TRUE00
2028-12-1516600PUT0 037.97TRUE00
2028-12-1516800PUT0 037.86TRUE00
2028-12-1517000PUT0 037.9TRUE00
2028-12-1517200PUT0 037.8TRUE00
2028-12-1517400PUT0 037.84TRUE00
2028-12-1517600PUT0 037.85TRUE00
2028-12-1517700PUT0 037.95TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm