Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-114800CALL0 0117.41TRUE00
2025-04-114900CALL0 0153.43TRUE00
2025-04-115000CALL0 0148.6TRUE00
2025-04-115100CALL0 0143.34TRUE00
2025-04-115200CALL0 096.79TRUE00
2025-04-115300CALL0 070.72TRUE00
2025-04-115400CALL0 097.9TRUE00
2025-04-115500CALL0 086.13TRUE00
2025-04-115550CALL0 080.29TRUE00
2025-04-115600CALL0 069.19TRUE00
2025-04-115650CALL0 081.97TRUE00
2025-04-115700CALL0 083.32TRUE00
2025-04-115750CALL0 079.73TRUE00
2025-04-115800CALL0 078.55TRUE00
2025-04-115850CALL0 048.46TRUE00
2025-04-115900CALL0 076.81TRUE00
2025-04-115950CALL0 072.7TRUE00
2025-04-116000CALL0 067.12TRUE00
2025-04-116050CALL0 099.48TRUE00
2025-04-116100CALL0 082.28TRUE00
2025-04-116150CALL0 094.62TRUE00
2025-04-116200CALL0 079.41TRUE00
2025-04-116250CALL0 078.48TRUE00
2025-04-116300CALL0 076.98TRUE00
2025-04-11635186.25CALL0 172.88TRUE00
2025-04-116400CALL0 071.45TRUE00
2025-04-116450CALL0 072.4TRUE00
2025-04-116500CALL0 068.55TRUE00
2025-04-11655170.84CALL0 167.53TRUE00
2025-04-116600CALL0 068.1TRUE00
2025-04-116650CALL0 047.17TRUE00
2025-04-116700CALL0 065.26TRUE00
2025-04-116750CALL0 057.53TRUE00
2025-04-116800CALL0 056.57TRUE00
2025-04-116850CALL0 059.98TRUE00
2025-04-116900CALL0 060.18TRUE00
2025-04-116950CALL0 033.72TRUE00
2025-04-11700128.22CALL1 135.38TRUE128.220
2025-04-117050CALL0 038.42TRUE00
2025-04-117100CALL0 038.68TRUE00
2025-04-117150CALL0 038.83TRUE00
2025-04-11720130.86CALL0 136.57TRUE00
2025-04-117250CALL0 039.93TRUE00
2025-04-1173097.15CALL0 237.76TRUE00
2025-04-1173589.48CALL0 137.75TRUE00
2025-04-117400CALL0 037.84TRUE00
2025-04-117450CALL0 036.54TRUE00
2025-04-117500CALL0 036.18TRUE00
2025-04-1175582.1CALL0 137.29TRUE00
2025-04-117600CALL0 036.95TRUE00
2025-04-1176591.1CALL0 137.62TRUE00
2025-04-1177081.85CALL0 036.96TRUE00
2025-04-1177552.6CALL0 235.47TRUE00
2025-04-1178072.3CALL0 336.55TRUE00
2025-04-1178560.85CALL0 136.33TRUE00
2025-04-1179039.05CALL0 435.64TRUE00
2025-04-1179535.5CALL0 135.86TRUE00
2025-04-1180035.88CALL1 836.32TRUE35.880
2025-04-1180533.1CALL0 635.56TRUE00
2025-04-1181030.92CALL0 1834.86TRUE00
2025-04-1181528CALL1 1134.72TRUE0.230.01
2025-04-1182022.05CALL3 1532.74TRUE-1.2-0.05
2025-04-11822.521.7CALL0 134.25TRUE00
2025-04-1182520.9CALL17 2334.88FALSE-0.9-0.04
2025-04-11827.518.8CALL79 033.37FALSE18.80
2025-04-1183018.53CALL0 1534.45FALSE00
2025-04-11832.517.05CALL12 2534.09FALSE1.590.1
2025-04-1183516.45CALL5 2134.79FALSE-0.35-0.02
2025-04-11837.516.05CALL2 035.76FALSE16.050
2025-04-1184013.15CALL13 2732.49FALSE0.460.04
2025-04-11842.512.3CALL3 132.54FALSE0.450.04
2025-04-1184511.83CALL42 1633.18FALSE0.180.02
2025-04-11847.512.1CALL7 1235.06FALSE0.20.02
2025-04-1185011.5CALL29 4035.38FALSE0.340.03
2025-04-118558.95CALL4 8133.33FALSE-0.6-0.06
2025-04-118607.08CALL20 11732.07FALSE-1.32-0.16
2025-04-11862.57.25CALL14 2733.58FALSE-0.15-0.02
2025-04-118656.13CALL7 3032.33FALSE-0.78-0.11
2025-04-11867.56.85CALL3 632.35FALSE0.550.09
2025-04-118706.1CALL42 3332.77FALSE1.70.39
2025-04-11872.55.5CALL2 334.1FALSE1.30.31
2025-04-118754.3CALL214 20932.16FALSE-0.55-0.11
2025-04-118803.43CALL126 7534.36FALSE-0.47-0.12
2025-04-118852.99CALL6 2532.16FALSE-0.44-0.13
2025-04-118902.49CALL54 6132.22FALSE-0.06-0.02
2025-04-118952.1CALL15 2732.42FALSE-0.25-0.11
2025-04-119001.77CALL63 13032.62FALSE-0.08-0.04
2025-04-119051.44CALL117 732.59FALSE0.040.03
2025-04-119101.3CALL67 2433.31FALSE0.10.08
2025-04-119151.15CALL58 2133.86FALSE0.350.44
2025-04-119200.82CALL3 8933.02FALSE-0.12-0.13
2025-04-119250.74CALL2 1633.69FALSE-0.46-0.38
2025-04-119300.7CALL72 1234.62FALSE0.70
2025-04-119350.54CALL102 1034.35FALSE0.110.26
2025-04-119400.59CALL2 1836.05FALSE0.190.48
2025-04-119450.5CALL2 636.27FALSE0.50
2025-04-119500.48CALL12 1637.2FALSE0.480
2025-04-119550.4CALL8 437.3FALSE0.10.33
2025-04-119600.92CALL0 243.09FALSE00
2025-04-1196520.7CALL0 044.63FALSE00
2025-04-119700.68CALL0 1945.69FALSE00
2025-04-1197510CALL0 546.72FALSE00
2025-04-119801.15CALL0 348.02FALSE00
2025-04-119850.08CALL4 035.99FALSE0.080
2025-04-119902.8CALL0 450.11FALSE00
2025-04-1110000.68CALL0 551.99FALSE00
2025-04-11101010.9CALL0 442.39FALSE00
2025-04-1110200CALL0 056.11FALSE00
2025-04-1110300CALL0 058.11FALSE00
2025-04-1110400CALL0 060.13FALSE00
2025-04-1110500.66CALL0 162.11FALSE00
2025-04-1110600CALL0 064.06FALSE00
2025-04-1110700.85CALL0 266.04FALSE00
2025-04-1110800CALL0 067.99FALSE00
2025-04-1110900CALL0 069.92FALSE00
2025-04-1111000CALL0 071.82FALSE00
2025-04-114800PUT0 0130.73FALSE00
2025-04-114900PUT0 0126.34FALSE00
2025-04-115000.15PUT38 5699.74FALSE0.150
2025-04-115100PUT0 0117.8FALSE00
2025-04-115200PUT0 0113.63FALSE00
2025-04-115300PUT0 0109.53FALSE00
2025-04-115400PUT0 0105.49FALSE00
2025-04-115500PUT0 0101.51FALSE00
2025-04-115550PUT0 099.59FALSE00
2025-04-115600PUT0 097.67FALSE00
2025-04-115650PUT0 095.77FALSE00
2025-04-115700PUT0 093.03FALSE00
2025-04-115750PUT0 092.01FALSE00
2025-04-115800PUT0 090.14FALSE00
2025-04-115850PUT0 088.36FALSE00
2025-04-115900PUT0 086.36FALSE00
2025-04-115950.3PUT0 284.3FALSE00
2025-04-116000PUT0 083FALSE00
2025-04-116050PUT0 081.24FALSE00
2025-04-116101.33PUT0 279.57FALSE00
2025-04-116150PUT0 077.83FALSE00
2025-04-116200PUT0 076.09FALSE00
2025-04-116250PUT0 074.42FALSE00
2025-04-116300PUT0 072.75FALSE00
2025-04-116350PUT0 071.09FALSE00
2025-04-116400PUT0 069.48FALSE00
2025-04-116450PUT0 067.87FALSE00
2025-04-116500PUT0 066.25FALSE00
2025-04-116551.3PUT0 164.64FALSE00
2025-04-116600PUT0 063.12FALSE00
2025-04-116650PUT0 061.59FALSE00
2025-04-116700PUT0 060.15FALSE00
2025-04-116750.76PUT0 958.41FALSE00
2025-04-116800.75PUT2 052.48FALSE-0.25-0.25
2025-04-116850PUT0 056.03FALSE00
2025-04-116900PUT0 055FALSE00
2025-04-116950PUT0 051.17FALSE00
2025-04-117001.27PUT6 850.23FALSE1.270
2025-04-117051.4PUT0 150.96FALSE00
2025-04-117101.77PUT5 349.88FALSE0.170.11
2025-04-117151.53PUT4 446.52FALSE-0.15-0.09
2025-04-117201.92PUT15 1046.92FALSE-0.05-0.03
2025-04-117251.83PUT0 444.89FALSE00
2025-04-117302.8PUT16 545.55FALSE2.80
2025-04-117352.69PUT10 1144.69FALSE0.320.14
2025-04-117403.2PUT30 1044.67FALSE3.20
2025-04-117451.2PUT0 3243.3FALSE00
2025-04-117503.95PUT14 4143.04FALSE0.70.22
2025-04-117553.93PUT3 1243FALSE0.190.05
2025-04-117604.17PUT0 1041.09FALSE00
2025-04-117655.4PUT2 740.49FALSE5.40
2025-04-117706.51PUT1 5137.73FALSE1.010.18
2025-04-117757.32PUT4 11937.74FALSE0.570.08
2025-04-117808.3PUT3 10439.87FALSE1.530.23
2025-04-117859.4PUT6 2837.03FALSE1.730.23
2025-04-1179011.1PUT9 3039.97FALSE2.10.23
2025-04-1179512.25PUT41 2435.8FALSE2.080.2
2025-04-1180013.25PUT53 7937.86FALSE2.030.18
2025-04-1180515.5PUT25 1736.11FALSE2.280.17
2025-04-1181017.4PUT16 6438.29FALSE0.050
2025-04-1181518.9PUT15 8735.25FALSE2.080.12
2025-04-1182021.79PUT25 4037.99FALSE2.690.14
2025-04-11822.518.75PUT2 135.9FALSE-0.3-0.02
2025-04-1182524.4PUT82 3338.1TRUE3.580.17
2025-04-11827.522.72PUT0 2435.78TRUE00
2025-04-1183025.16PUT67 6034.94TRUE1.160.05
2025-04-11832.528.64PUT0 535.13TRUE00
2025-04-1183529.53PUT12 1437.36TRUE0.360.01
2025-04-11837.50PUT0 035.78TRUE00
2025-04-1184030.07PUT10 3633.16TRUE0.370.01
2025-04-11842.50PUT0 035.61TRUE00
2025-04-1184536.16PUT0 1935.98TRUE00
2025-04-11847.531.4PUT1 735.01TRUE-5.9-0.16
2025-04-1185035.17PUT1 21934.57TRUE-0.2-0.01
2025-04-1185542.27PUT0 6034.33TRUE00
2025-04-1186041.45PUT2 2634.96TRUE-4.65-0.1
2025-04-11862.534.2PUT0 835.65TRUE00
2025-04-1186535.34PUT0 934.26TRUE00
2025-04-11867.545.21PUT1 235.43TRUE45.210
2025-04-1187035.15PUT0 1734.75TRUE00
2025-04-11872.50PUT0 036.27TRUE00
2025-04-1187541.05PUT0 1836.04TRUE00
2025-04-1188059.26PUT3 24836.59TRUE-0.72-0.01
2025-04-1188548.5PUT0 735.92TRUE00
2025-04-1189036.85PUT0 1238.13TRUE00
2025-04-1189578.05PUT0 1238.05TRUE00
2025-04-1190081.5PUT0 538.89TRUE00
2025-04-1190556.15PUT0 1538.33TRUE00
2025-04-1191062.41PUT0 1039.15TRUE00
2025-04-1191595.97PUT1 346.77TRUE95.970
2025-04-119200PUT0 041.5TRUE00
2025-04-1192532.3PUT0 043.79TRUE00
2025-04-1193034.95PUT0 043.29TRUE00
2025-04-1193536.85PUT0 044.99TRUE00
2025-04-119400PUT0 045.77TRUE00
2025-04-119450PUT0 050.06TRUE00
2025-04-1195045.1PUT0 049.11TRUE00
2025-04-119550PUT0 051.17TRUE00
2025-04-119600PUT0 052.55TRUE00
2025-04-119650PUT0 053.5TRUE00
2025-04-119700PUT0 054.56TRUE00
2025-04-1197561.2PUT0 055.88TRUE00
2025-04-119800PUT0 057.2TRUE00
2025-04-119850PUT0 058.5TRUE00
2025-04-119900PUT0 059.79TRUE00
2025-04-1110000PUT0 062.34TRUE00
2025-04-1110100PUT0 065.62TRUE00
2025-04-1110200PUT0 065.57TRUE00
2025-04-1110300PUT0 068.85TRUE00
2025-04-1110400PUT0 072.09TRUE00
2025-04-1110500PUT0 073.72TRUE00
2025-04-1110600PUT0 076.74TRUE00
2025-04-1110700PUT0 079.55TRUE00
2025-04-1110800PUT0 081.07TRUE00
2025-04-1110900PUT0 083.46TRUE00
2025-04-1111000PUT0 083.62TRUE00
2025-04-17400532.7CALL0 114138.32TRUE00
2025-04-17410513.5CALL0 2126.51TRUE00
2025-04-17420405CALL0 3121.68TRUE00
2025-04-17430399CALL0 8118.7TRUE00
2025-04-17440375.3CALL0 7119.92TRUE00
2025-04-17450426.6CALL0 3114.12TRUE00
2025-04-17460416.7CALL0 3112.28TRUE00
2025-04-17470301.7CALL0 1105.44TRUE00
2025-04-17480405.35CALL0 3102.55TRUE00
2025-04-17490361.85CALL0 23121.9TRUE00
2025-04-17500358.5CALL0 6395.63TRUE00
2025-04-17520348.91CALL0 490.02TRUE00
2025-04-17540342.1CALL0 2388.53TRUE00
2025-04-17560329.06CALL0 678.85TRUE00
2025-04-17580234.05CALL0 1174.01TRUE00
2025-04-17600219.8CALL0 19365.72TRUE00
2025-04-17620224.09CALL0 6464.93TRUE00
2025-04-17640202.6CALL0 1234.5TRUE00
2025-04-17660205.4CALL0 3144.67TRUE00
2025-04-17680163.35CALL0 3343.73TRUE00
2025-04-17700125.35CALL2 9043.5TRUE-1.77-0.01
2025-04-17720103.73CALL0 8441.54TRUE00
2025-04-1774084.25CALL0 12539.13TRUE00
2025-04-1776072.85CALL1 22037.9TRUE72.850
2025-04-1777066.35CALL1 10537.11TRUE0.850.01
2025-04-1778051.09CALL0 10936.4TRUE00
2025-04-1779048.6CALL2 55435.81TRUE5.090.12
2025-04-1780045.23CALL6 23135.1TRUE5.030.13
2025-04-1780537.2CALL0 135.01TRUE00
2025-04-1781038.96CALL1 37934.76TRUE5.560.17
2025-04-1781529.9CALL2 1833.77TRUE-2.25-0.07
2025-04-1782027.9CALL27 19434.61TRUE-2.1-0.07
2025-04-1782524.48CALL31 2133.33FALSE-0.88-0.03
2025-04-17827.523.4CALL9 1833.45FALSE23.40
2025-04-1783022.19CALL42 44733.35FALSE-0.63-0.03
2025-04-17832.522.6CALL0 234FALSE00
2025-04-1783520.05CALL3 633.37FALSE-0.47-0.02
2025-04-1784017.83CALL29 39133.07FALSE-0.5-0.03
2025-04-1784515.92CALL24 22532.99FALSE2.170.16
2025-04-1785013.99CALL65 106832.66FALSE-0.32-0.02
2025-04-1785512.75CALL20 2133.12FALSE1.860.17
2025-04-1786013.47CALL6 60633.39FALSE1.470.12
2025-04-17862.510.65CALL5 3433.11FALSE-0.5-0.04
2025-04-1786511.55CALL1 3232.92FALSE1.820.19
2025-04-17867.511CALL3 2432.89FALSE3.090.39
2025-04-178708.78CALL11 79433.02FALSE-0.01-0
2025-04-17872.56.9CALL0 1133.34FALSE00
2025-04-178757.49CALL5 3732.61FALSE0.040.01
2025-04-178806.62CALL40 73832.75FALSE0.120.02
2025-04-178855.7CALL3 6932.6FALSE0.190.03
2025-04-178904.84CALL42 121832.36FALSE-0.26-0.05
2025-04-178954.6CALL13 2233.34FALSE0.150.03
2025-04-179003.71CALL62 216732.64FALSE-0.24-0.06
2025-04-179102.69CALL41 70832.5FALSE-0.29-0.1
2025-04-179202CALL148 94432.68FALSE-0.28-0.12
2025-04-179301.55CALL29 100433.2FALSE-0.05-0.03
2025-04-179400.85CALL0 55733.29FALSE00
2025-04-179500.9CALL9 240234.01FALSE0.10.13
2025-04-179600.67CALL3 56334.29FALSE-0.08-0.11
2025-04-179700.6CALL3 18335.57FALSE0.60
2025-04-179800.51CALL125 49036.51FALSE0.510
2025-04-179900.45CALL5 41037.61FALSE0.190.73
2025-04-1710000.31CALL22 67637.38FALSE0.020.07
2025-04-1710100.21CALL2 7137.15FALSE-0.03-0.13
2025-04-1710200.4CALL0 40242.03FALSE00
2025-04-1710300.4CALL0 36843.44FALSE00
2025-04-1710400.4CALL0 21344.8FALSE00
2025-04-1710600.1CALL1 33641.2FALSE0.10
2025-04-1710801.18CALL0 4150.12FALSE00
2025-04-1711000.1CALL0 57152.82FALSE00
2025-04-1711200.1CALL0 32755.43FALSE00
2025-04-1711400.02CALL0 57158.18FALSE00
2025-04-1711600.4CALL0 22760.86FALSE00
2025-04-1711800.08CALL0 1763.48FALSE00
2025-04-1712000.1CALL0 15248.6FALSE00
2025-04-1712200.01CALL0 1368.54FALSE00
2025-04-1712400.01CALL0 2770.99FALSE00
2025-04-1712600.52CALL0 12373.52FALSE00
2025-04-1712800.94CALL0 375.87FALSE00
2025-04-1713000.05CALL0 5374.79FALSE00
2025-04-1713205.9CALL0 280.44FALSE00
2025-04-1713400.9CALL0 682.65FALSE00
2025-04-1713600.09CALL0 3984.82FALSE00
2025-04-1713800.21CALL0 1586.96FALSE00
2025-04-1714000.26CALL0 988.9FALSE00
2025-04-1714200.28CALL0 790.95FALSE00
2025-04-1714400.03CALL0 19092.97FALSE00
2025-04-174000.05PUT0 83126.25FALSE00
2025-04-174100.57PUT0 5122.24FALSE00
2025-04-174200.1PUT101 66104.77FALSE0.10
2025-04-174301.11PUT0 4115.11FALSE00
2025-04-174400.39PUT0 3111.55FALSE00
2025-04-174500.45PUT0 8108.05FALSE00
2025-04-174600PUT0 0104.62FALSE00
2025-04-174700.26PUT0 47101.58FALSE00
2025-04-174800.28PUT207 3595.08FALSE0.280
2025-04-174900.01PUT0 894.83FALSE00
2025-04-175000.2PUT10 7285.18FALSE0.20
2025-04-175200.2PUT0 36885.48FALSE00
2025-04-175400.25PUT0 2279.75FALSE00
2025-04-175600.3PUT0 3974.45FALSE00
2025-04-175800.28PUT1 6564.27FALSE0.280
2025-04-176000.5PUT4 92163.3FALSE0.020.04
2025-04-176200.63PUT6 28459.43FALSE0.630
2025-04-176401.29PUT2 29160.24FALSE1.290
2025-04-176601.04PUT8 35551.98FALSE0.10.11
2025-04-176801.77PUT6 48150.88FALSE0.220.14
2025-04-177002.5PUT44 102148.02FALSE0.50.25
2025-04-177203.35PUT66 60644.52FALSE0.510.18
2025-04-177404.85PUT111 71741.84FALSE0.60.14
2025-04-177607.1PUT39 78939.3FALSE0.260.04
2025-04-177709.1PUT31 59038.99FALSE0.420.05
2025-04-1778011.5PUT49 78437.45FALSE1.270.12
2025-04-1779013.87PUT26 71737.59FALSE0.780.06
2025-04-1780016.65PUT47 84836.49FALSE1.330.09
2025-04-1780519.75PUT11 13336.34FALSE0.70.04
2025-04-1781021.5PUT23 91036.1FALSE3.110.17
2025-04-1781523.57PUT31 1735.66FALSE0.870.04
2025-04-1782024.7PUT92 54135.61FALSE1.380.06
2025-04-1782526.05PUT6 3535.55TRUE0.40.02
2025-04-17827.526.2PUT2 1635.38TRUE0.040
2025-04-1783030.49PUT12 70336.36TRUE2.50.09
2025-04-17832.528.89PUT0 735.13TRUE00
2025-04-1783528.18PUT3 1234.94TRUE-2.52-0.08
2025-04-1784034.35PUT3 33333.69TRUE0.570.02
2025-04-1784534.8PUT0 1234.81TRUE00
2025-04-1785041.97PUT3 71835.37TRUE20.05
2025-04-1785544.87PUT0 1834.76TRUE00
2025-04-1786050.25PUT20 76134.77TRUE0.590.01
2025-04-17862.552.04PUT0 734.74TRUE00
2025-04-1786552.8PUT0 334.78TRUE00
2025-04-17867.548.34PUT1 1735.01TRUE48.340
2025-04-1787053.13PUT0 102334.88TRUE00
2025-04-17872.558.75PUT0 234.95TRUE00
2025-04-1787530.75PUT0 134.84TRUE00
2025-04-1788059.85PUT1 37535.16TRUE-4.53-0.07
2025-04-1788568.87PUT8 936.52TRUE68.870
2025-04-1789071.56PUT0 77335.57TRUE00
2025-04-1789578.31PUT10 1435.6TRUE2.870.04
2025-04-1790075.8PUT4 42736.28TRUE-6.75-0.08
2025-04-1791088.4PUT0 22536.75TRUE00
2025-04-1792099.86PUT0 11337.78TRUE00
2025-04-1793088.45PUT0 9939.25TRUE00
2025-04-1794079.75PUT0 2541.04TRUE00
2025-04-17950101.17PUT0 242.89TRUE00
2025-04-17960133.3PUT0 244.41TRUE00
2025-04-17970100.85PUT0 040.38TRUE00
2025-04-17980133.25PUT0 044.95TRUE00
2025-04-17990169.96PUT1 155.29TRUE2.060.01
2025-04-171000179.98PUT1 057.64TRUE179.980
2025-04-171010195.05PUT0 055.42TRUE00
2025-04-171020145.25PUT0 053.07TRUE00
2025-04-171030219.95PUT0 053.02TRUE00
2025-04-171040160.5PUT0 056.93TRUE00
2025-04-171060256.65PUT0 060.68TRUE00
2025-04-171080197.4PUT0 069.33TRUE00
2025-04-171100179.05PUT0 080.41TRUE00
2025-04-171120214.95PUT0 069.47TRUE00
2025-04-171140264.7PUT0 072.53TRUE00
2025-04-171160315.25PUT0 091.37TRUE00
2025-04-171180289.5PUT0 094.91TRUE00
2025-04-171200293PUT0 082TRUE00
2025-04-171220327.65PUT0 0101.74TRUE00
2025-04-171240454.1PUT0 087.98TRUE00
2025-04-1712600PUT0 0108.26TRUE00
2025-04-1712800PUT0 0111.42TRUE00
2025-04-1713000PUT0 096.52TRUE00
2025-04-1713200PUT0 0117.53TRUE00
2025-04-1713400PUT0 0120.5TRUE00
2025-04-1713600PUT0 0123.41TRUE00
2025-04-1713800PUT0 0126.27TRUE00
2025-04-1714000PUT0 0129.07TRUE00
2025-04-1714200PUT0 0115.01TRUE00
2025-04-171440665.85PUT0 0117.22TRUE00
2025-04-254800CALL0 0118.17TRUE00
2025-04-254900CALL0 0110.97TRUE00
2025-04-255000CALL0 0110.99TRUE00
2025-04-255100CALL0 0109.25TRUE00
2025-04-255200CALL0 0104.82TRUE00
2025-04-255300CALL0 0100.74TRUE00
2025-04-255400CALL0 094.91TRUE00
2025-04-255500CALL0 096.17TRUE00
2025-04-255550CALL0 093.63TRUE00
2025-04-255600CALL0 092.48TRUE00
2025-04-255650CALL0 090.43TRUE00
2025-04-255700CALL0 089.28TRUE00
2025-04-255750CALL0 087.47TRUE00
2025-04-255800CALL0 071.96TRUE00
2025-04-255850CALL0 070.02TRUE00
2025-04-255900CALL0 068.76TRUE00
2025-04-255950CALL0 067.83TRUE00
2025-04-256000CALL0 067.47TRUE00
2025-04-256050CALL0 065.6TRUE00
2025-04-256100CALL0 044.65TRUE00
2025-04-256150CALL0 045.04TRUE00
2025-04-256200CALL0 052.56TRUE00
2025-04-256250CALL0 054.64TRUE00
2025-04-256300CALL0 044.45TRUE00
2025-04-256350CALL0 043.43TRUE00
2025-04-256400CALL0 048.82TRUE00
2025-04-256450CALL0 048.71TRUE00
2025-04-256500CALL0 045.62TRUE00
2025-04-256550CALL0 046.07TRUE00
2025-04-256600CALL0 045.17TRUE00
2025-04-256650CALL0 044.1TRUE00
2025-04-256700CALL0 046.25TRUE00
2025-04-25675165.88CALL0 143.95TRUE00
2025-04-256800CALL0 043.5TRUE00
2025-04-256850CALL0 043.92TRUE00
2025-04-256900CALL0 043.46TRUE00
2025-04-256950CALL0 043.09TRUE00
2025-04-257000CALL0 040.81TRUE00
2025-04-25705147.9CALL0 1540.56TRUE00
2025-04-25710111.8CALL0 142.47TRUE00
2025-04-257150CALL0 039.87TRUE00
2025-04-25720133.95CALL0 139.51TRUE00
2025-04-257250CALL0 038.98TRUE00
2025-04-257300CALL0 038.73TRUE00
2025-04-25735120.55CALL0 238.13TRUE00
2025-04-25740108.1CALL0 237.82TRUE00
2025-04-2574581.2CALL0 137.4TRUE00
2025-04-25750118.48CALL0 637.05TRUE00
2025-04-25755102.7CALL0 036.64TRUE00
2025-04-2576091CALL0 136.2TRUE00
2025-04-25765102.82CALL0 4136.05TRUE00
2025-04-2577087.35CALL0 335.83TRUE00
2025-04-2577574.17CALL0 435.3TRUE00
2025-04-2578072.25CALL0 435.55TRUE00
2025-04-2578585.4CALL0 735.21TRUE00
2025-04-2579071.25CALL0 3035.15TRUE00
2025-04-2579574.95CALL0 234.7TRUE00
2025-04-2580043.86CALL0 2134.45TRUE00
2025-04-2580559.4CALL0 2733.8TRUE00
2025-04-2581047CALL0 3034.16TRUE00
2025-04-2581537.8CALL1 634.12TRUE37.80
2025-04-2582032.7CALL63 3034.08TRUE-1.9-0.05
2025-04-2582529CALL23 6832.68FALSE-0.63-0.02
2025-04-2583026.8CALL5 11732.83FALSE-1.8-0.06
2025-04-2583525.46CALL11 3233.79FALSE1.330.06
2025-04-2584022.06CALL16 5332.28FALSE22.060
2025-04-2584520.25CALL0 932.65FALSE00
2025-04-2585016.65CALL0 4232.86FALSE00
2025-04-2585516.86CALL4 2932.53FALSE0.480.03
2025-04-2586015.32CALL1 5532.56FALSE15.320
2025-04-2586518.41CALL0 2632.31FALSE00
2025-04-2587012.05CALL9 14631.93FALSE-0.2-0.02
2025-04-2587512.47CALL2 1832.27FALSE2.60.26
2025-04-2588010.95CALL14 15732.06FALSE2.010.22
2025-04-258858.76CALL1 932.03FALSE0.210.02
2025-04-258907.95CALL2 2932.23FALSE1.120.16
2025-04-258956.6CALL2 3931.41FALSE0.050.01
2025-04-259006.4CALL40 5832.39FALSE00
2025-04-259055.52CALL1 2032.08FALSE1.070.24
2025-04-259104.2CALL0 35831.85FALSE00
2025-04-259158.9CALL0 5731.72FALSE00
2025-04-259203.9CALL1 8932.3FALSE-0.1-0.03
2025-04-259253.85CALL32 41131.71FALSE1.20.45
2025-04-259303.9CALL0 22632.43FALSE00
2025-04-259352.23CALL0 2531.51FALSE00
2025-04-259402.01CALL7 5431.3FALSE-0.05-0.02
2025-04-259451.7CALL0 931.86FALSE00
2025-04-259501.68CALL0 1432.3FALSE00
2025-04-259551.74CALL1 533.15FALSE1.740
2025-04-259601.46CALL0 1733.58FALSE00
2025-04-259651.73CALL0 1033.94FALSE00
2025-04-259700.75CALL0 2234.3FALSE00
2025-04-259751.54CALL0 1134.7FALSE00
2025-04-259802.02CALL0 734.65FALSE00
2025-04-259850.7CALL0 6935.53FALSE00
2025-04-259902CALL0 235.61FALSE00
2025-04-2510000.65CALL0 11636.72FALSE00
2025-04-2510100CALL0 037.89FALSE00
2025-04-2510200CALL0 039.03FALSE00
2025-04-2510300CALL0 040.24FALSE00
2025-04-2510400CALL0 041.44FALSE00
2025-04-2510500CALL0 042.68FALSE00
2025-04-2510600CALL0 043.9FALSE00
2025-04-2510700CALL0 045.08FALSE00
2025-04-2510801.6CALL0 246.28FALSE00
2025-04-2510900CALL0 047.5FALSE00
2025-04-2511002.15CALL0 148.7FALSE00
2025-04-254800PUT0 089.39FALSE00
2025-04-254900.95PUT0 174.2FALSE00
2025-04-255000PUT0 083.62FALSE00
2025-04-255100PUT0 080.88FALSE00
2025-04-255200PUT0 078.25FALSE00
2025-04-255300PUT0 075.65FALSE00
2025-04-255400PUT0 073.13FALSE00
2025-04-255500.5PUT0 270.7FALSE00
2025-04-255550PUT0 069.49FALSE00
2025-04-255600PUT0 068.28FALSE00
2025-04-255650PUT0 067.13FALSE00
2025-04-255700PUT0 065.93FALSE00
2025-04-255750PUT0 064.78FALSE00
2025-04-255800PUT0 063.68FALSE00
2025-04-255850PUT0 062.53FALSE00
2025-04-255900PUT0 061.42FALSE00
2025-04-255951.5PUT0 160.31FALSE00
2025-04-256000PUT0 059.25FALSE00
2025-04-256050PUT0 058.22FALSE00
2025-04-256100.49PUT0 458.38FALSE00
2025-04-256150PUT0 056.39FALSE00
2025-04-256201.83PUT0 555.75FALSE00
2025-04-256250.85PUT2 051.02FALSE0.850
2025-04-256300.83PUT2 049.57FALSE0.830
2025-04-256350PUT0 052.81FALSE00
2025-04-256400PUT0 052.3FALSE00
2025-04-256450PUT0 051.52FALSE00
2025-04-256500PUT0 050.98FALSE00
2025-04-256551.08PUT0 650.43FALSE00
2025-04-256601.25PUT0 249.68FALSE00
2025-04-256650PUT0 048.97FALSE00
2025-04-256700PUT0 048.37FALSE00
2025-04-256750PUT0 047.34FALSE00
2025-04-256802.58PUT2 346.36FALSE2.580
2025-04-256851.5PUT0 445.37FALSE00
2025-04-256905.07PUT0 345.46FALSE00
2025-04-256953PUT0 244.71FALSE00
2025-04-257003.34PUT7 1343.31FALSE-0.01-0
2025-04-257052.1PUT0 143.02FALSE00
2025-04-257104.25PUT10 2443.02FALSE0.350.09
2025-04-257154.18PUT0 1142.61FALSE00
2025-04-257205.13PUT3 3242.19FALSE5.130
2025-04-257254PUT0 141.47FALSE00
2025-04-257304.44PUT0 340.6FALSE00
2025-04-257356.53PUT3 140.46FALSE6.530
2025-04-257406.6PUT3 438.95FALSE6.60
2025-04-257457.1PUT0 1339.15FALSE00
2025-04-257508.13PUT0 10238.69FALSE00
2025-04-257558.4PUT2 1437.15FALSE-0.43-0.05
2025-04-257609.5PUT0 2337.84FALSE00
2025-04-2576510PUT0 1638.52FALSE00
2025-04-2577011.58PUT11 31336.65FALSE11.580
2025-04-2577513.4PUT4 11237.29FALSE13.40
2025-04-2578014.15PUT2 2236.3FALSE0.150.01
2025-04-2578514.72PUT0 936.59FALSE00
2025-04-2579013.85PUT0 4834.79FALSE00
2025-04-2579517.85PUT0 1736.08FALSE00
2025-04-2580021.75PUT2 23635.66FALSE2.030.1
2025-04-2580521.98PUT0 2635.52FALSE00
2025-04-2581023.99PUT0 1235.27FALSE00
2025-04-2581524.5PUT0 4135.16FALSE00
2025-04-2582029PUT8 4035.03FALSE2.250.08
2025-04-2582529.9PUT4 1333.18TRUE1.360.05
2025-04-2583033.76PUT0 4434TRUE00
2025-04-2583525.27PUT0 2334.16TRUE00
2025-04-2584036.8PUT0 5133.79TRUE00
2025-04-2584521.22PUT0 1934.15TRUE00
2025-04-2585046.3PUT0 2533.56TRUE00
2025-04-2585527.81PUT0 1834.39TRUE00
2025-04-2586030.11PUT0 534.47TRUE00
2025-04-2586544.29PUT0 634.2TRUE00
2025-04-2587057.21PUT1 333.8TRUE57.210
2025-04-2587536.35PUT0 1333.67TRUE00
2025-04-2588067PUT5 2634.38TRUE-0.22-0
2025-04-2588565.43PUT0 334.2TRUE00
2025-04-2589074.2PUT1 433.23TRUE74.20
2025-04-2589563.93PUT0 333.84TRUE00
2025-04-2590059.22PUT0 634.67TRUE00
2025-04-2590597.34PUT0 534.95TRUE00
2025-04-2591060.07PUT0 735.18TRUE00
2025-04-2591597.69PUT1 237.38TRUE97.690
2025-04-259200PUT0 031.75TRUE00
2025-04-25925106.8PUT0 232.8TRUE00
2025-04-259300PUT0 035.92TRUE00
2025-04-2593596.26PUT0 136.66TRUE00
2025-04-25940131.45PUT0 536.7TRUE00
2025-04-259450PUT0 036.53TRUE00
2025-04-259500PUT0 037.8TRUE00
2025-04-25955100.2PUT0 038.67TRUE00
2025-04-259600PUT0 039.69TRUE00
2025-04-259650PUT0 039.24TRUE00
2025-04-25970118.65PUT0 040.58TRUE00
2025-04-259750PUT0 041.36TRUE00
2025-04-259800PUT0 042.6TRUE00
2025-04-259850PUT0 043.91TRUE00
2025-04-259900PUT0 043.92TRUE00
2025-04-2510000PUT0 046.54TRUE00
2025-04-2510100PUT0 046.62TRUE00
2025-04-2510200PUT0 049.97TRUE00
2025-04-2510300PUT0 051.53TRUE00
2025-04-2510400PUT0 053.68TRUE00
2025-04-2510500PUT0 055.29TRUE00
2025-04-2510600PUT0 056.65TRUE00
2025-04-2510700PUT0 058.53TRUE00
2025-04-2510800PUT0 059.48TRUE00
2025-04-2510900PUT0 061.78TRUE00
2025-04-2511000PUT0 063.37TRUE00
2025-05-024800CALL0 0106.79TRUE00
2025-05-024900CALL0 090.7TRUE00
2025-05-025000CALL0 088.06TRUE00
2025-05-025100CALL0 085.79TRUE00
2025-05-025200CALL0 075.1TRUE00
2025-05-025300CALL0 073.14TRUE00
2025-05-025400CALL0 056.45TRUE00
2025-05-025450CALL0 056.06TRUE00
2025-05-025500CALL0 056.61TRUE00
2025-05-025550CALL0 061.05TRUE00
2025-05-02560286.05CALL0 356.97TRUE00
2025-05-025650CALL0 056.9TRUE00
2025-05-025700CALL0 072.96TRUE00
2025-05-025750CALL0 056.95TRUE00
2025-05-02580273.25CALL0 457.02TRUE00
2025-05-025850CALL0 056.95TRUE00
2025-05-025900CALL0 056.76TRUE00
2025-05-025950CALL0 056.49TRUE00
2025-05-026000CALL0 058.31TRUE00
2025-05-026050CALL0 056.01TRUE00
2025-05-026100CALL0 055.65TRUE00
2025-05-026150CALL0 055.49TRUE00
2025-05-02620235.15CALL0 151.29TRUE00
2025-05-026250CALL0 051.25TRUE00
2025-05-026300CALL0 054.91TRUE00
2025-05-026350CALL0 054.61TRUE00
2025-05-026400CALL0 054.24TRUE00
2025-05-026450CALL0 053.72TRUE00
2025-05-026500CALL0 053.56TRUE00
2025-05-026550CALL0 053.23TRUE00
2025-05-026600CALL0 052.9TRUE00
2025-05-026650CALL0 052.51TRUE00
2025-05-02670161.97CALL1 057.15TRUE161.970
2025-05-02675158.38CALL1 151.77TRUE0.870.01
2025-05-026800CALL0 051.37TRUE00
2025-05-026850CALL0 051.01TRUE00
2025-05-02690145.8CALL0 150.69TRUE00
2025-05-02695141CALL0 150.29TRUE00
2025-05-02700135.53CALL0 149.98TRUE00
2025-05-02705132.2CALL0 149.64TRUE00
2025-05-02710123.56CALL0 2049.22TRUE00
2025-05-02715119.3CALL0 1849.29TRUE00
2025-05-02720118.75CALL0 148.97TRUE00
2025-05-02725114.65CALL0 148.38TRUE00
2025-05-02730110.35CALL0 148.34TRUE00
2025-05-027350CALL0 047.54TRUE00
2025-05-02740103.5CALL0 247.23TRUE00
2025-05-0274597.75CALL0 146.95TRUE00
2025-05-0275091.48CALL0 2147.17TRUE00
2025-05-027550CALL0 046.68TRUE00
2025-05-0276086.45CALL0 146.49TRUE00
2025-05-02765100.8CALL0 146.27TRUE00
2025-05-027700CALL0 045.53TRUE00
2025-05-0277584.65CALL0 045.53TRUE00
2025-05-0278073.67CALL0 145.66TRUE00
2025-05-027850CALL0 045.61TRUE00
2025-05-0279080.51CALL0 1545.46TRUE00
2025-05-0279562.65CALL2 144.51TRUE62.650
2025-05-0280058CALL0 1144.99TRUE00
2025-05-0280570.95CALL0 1644.74TRUE00
2025-05-0281054.3CALL1 2244.86TRUE54.30
2025-05-0281549CALL0 544.08TRUE00
2025-05-0282047.03CALL1 1644.49TRUE2.030.05
2025-05-0282543.05CALL37 942.91FALSE-1.01-0.02
2025-05-0283038.9CALL2 2843.93FALSE-2.3-0.06
2025-05-0283539.91CALL1 2244.31FALSE39.910
2025-05-0284035.5CALL0 1743.45FALSE00
2025-05-0284534CALL2 542.59FALSE340
2025-05-0285033.5CALL0 1342.93FALSE00
2025-05-0285528.8CALL0 243.24FALSE00
2025-05-0286028.7CALL1 1442.93FALSE28.70
2025-05-0286526.9CALL2 7742.84FALSE26.90
2025-05-0287042.83CALL0 442.87FALSE00
2025-05-0287524.42CALL5 2243.59FALSE0.790.03
2025-05-0288021.2CALL0 1442.41FALSE00
2025-05-0288534.34CALL0 442.55FALSE00
2025-05-0289018.9CALL1 1342.15FALSE18.90
2025-05-0289517.8CALL1 10042.32FALSE1.430.09
2025-05-0290016.4CALL56 9342.06FALSE1.760.12
2025-05-0290515.01CALL5 041.71FALSE15.010
2025-05-0291012.73CALL0 1142.01FALSE00
2025-05-0291515.01CALL15 2442.03FALSE15.010
2025-05-0292012.5CALL1 542.3FALSE1.360.12
2025-05-0292512.97CALL15 1841.93FALSE3.030.3
2025-05-0293010CALL4 241.15FALSE100
2025-05-029359.57CALL4 341.64FALSE9.570
2025-05-029409.01CALL11 1941.88FALSE-0.47-0.05
2025-05-029458.14CALL6 341.55FALSE8.140
2025-05-029509CALL5 1641.56FALSE90
2025-05-029557.44CALL1 342.44FALSE7.440
2025-05-029606.29CALL1 841.34FALSE0.290.05
2025-05-029655.82CALL1 141.4FALSE5.820
2025-05-029707.15CALL0 140.15FALSE00
2025-05-029756.9CALL0 841.74FALSE00
2025-05-029804.55CALL0 2640.77FALSE00
2025-05-029855.85CALL0 142.24FALSE00
2025-05-029904CALL0 242.09FALSE00
2025-05-0210003.02CALL0 2340.39FALSE00
2025-05-0210106.3CALL0 3442.79FALSE00
2025-05-0210200CALL0 043.72FALSE00
2025-05-0210300CALL0 044.71FALSE00
2025-05-0210403.1CALL0 445.26FALSE00
2025-05-0210501.58CALL0 945.16FALSE00
2025-05-0210602.08CALL0 346.71FALSE00
2025-05-0210700CALL0 047.44FALSE00
2025-05-0210800CALL0 048.27FALSE00
2025-05-0210900CALL0 049.06FALSE00
2025-05-0211000CALL0 049.79FALSE00
2025-05-024800PUT0 088.72FALSE00
2025-05-024900PUT0 086FALSE00
2025-05-025000.56PUT2 072.26FALSE0.560
2025-05-025100PUT0 080.93FALSE00
2025-05-025200PUT0 078.47FALSE00
2025-05-025300PUT0 076.03FALSE00
2025-05-025400PUT0 074FALSE00
2025-05-025450PUT0 072.82FALSE00
2025-05-025500PUT0 071.74FALSE00
2025-05-025550PUT0 070.7FALSE00
2025-05-025600PUT0 070.46FALSE00
2025-05-025650PUT0 068.62FALSE00
2025-05-025700PUT0 068.56FALSE00
2025-05-025750PUT0 067.18FALSE00
2025-05-025800PUT0 066.79FALSE00
2025-05-025850PUT0 065.96FALSE00
2025-05-025902.5PUT0 365.11FALSE00
2025-05-025950PUT0 064.36FALSE00
2025-05-026002.6PUT0 163.47FALSE00
2025-05-026050PUT0 062.38FALSE00
2025-05-026100PUT0 061.27FALSE00
2025-05-026153.29PUT0 160.09FALSE00
2025-05-026200PUT0 059.62FALSE00
2025-05-026250PUT0 058.54FALSE00
2025-05-026300PUT0 055.78FALSE00
2025-05-026352.76PUT0 856.21FALSE00
2025-05-026402.14PUT0 455.63FALSE00
2025-05-026450PUT0 056.12FALSE00
2025-05-026505.8PUT0 556.57FALSE00
2025-05-026550PUT0 055.16FALSE00
2025-05-026602.94PUT0 454.65FALSE00
2025-05-026653.19PUT0 153.54FALSE00
2025-05-026700PUT0 054.26FALSE00
2025-05-026750PUT0 053.75FALSE00
2025-05-026803.9PUT0 253.4FALSE00
2025-05-026850PUT0 052.45FALSE00
2025-05-026909.8PUT0 152FALSE00
2025-05-026950PUT0 051.68FALSE00
2025-05-027008.6PUT0 851.85FALSE00
2025-05-027050PUT0 050.79FALSE00
2025-05-027109.8PUT0 851.22FALSE00
2025-05-027157.25PUT0 150.98FALSE00
2025-05-0272012.8PUT2 1451.41FALSE12.80
2025-05-027256.7PUT0 149.92FALSE00
2025-05-027307.64PUT0 149.03FALSE00
2025-05-027358.29PUT0 148.67FALSE00
2025-05-027400PUT0 048.31FALSE00
2025-05-0274515.32PUT0 1848.77FALSE00
2025-05-0275017.36PUT0 8648.44FALSE00
2025-05-0275514.18PUT0 147.33FALSE00
2025-05-0276016.91PUT0 547.08FALSE00
2025-05-0276512.4PUT0 846.59FALSE00
2025-05-0277020PUT0 446.42FALSE00
2025-05-0277513.19PUT0 15646.18FALSE00
2025-05-0278025.84PUT0 1746.53FALSE00
2025-05-0278526.25PUT2 246.34FALSE26.250
2025-05-0279030.2PUT15 846.51FALSE1.470.05
2025-05-0279521.18PUT0 145.69FALSE00
2025-05-0280033.05PUT13 3045.06FALSE1.10.03
2025-05-0280529.95PUT0 745.31FALSE00
2025-05-0281038.23PUT0 945.24FALSE00
2025-05-0281541PUT13 3146.06FALSE1.150.03
2025-05-0282043.4PUT3 2145.95FALSE1.370.03
2025-05-0282542.55PUT0 744.72TRUE00
2025-05-0283048PUT4 645.27TRUE480
2025-05-0283550.75PUT3 1245.25TRUE50.750
2025-05-0284047.9PUT0 1644.1TRUE00
2025-05-0284543.1PUT0 443.86TRUE00
2025-05-0285056.2PUT1 1143.62TRUE56.20
2025-05-0285569.03PUT0 343.58TRUE00
2025-05-0286063.1PUT0 843.61TRUE00
2025-05-0286565.85PUT2 241.85TRUE65.850
2025-05-0287078.7PUT0 142.93TRUE00
2025-05-0287573PUT0 142.71TRUE00
2025-05-0288060PUT0 643.23TRUE00
2025-05-0288577.23PUT0 142.64TRUE00
2025-05-0289084.7PUT0 342.4TRUE00
2025-05-028950PUT0 042.33TRUE00
2025-05-029000PUT0 042.51TRUE00
2025-05-029050PUT0 042.34TRUE00
2025-05-0291071.65PUT0 142.33TRUE00
2025-05-029150PUT0 042.33TRUE00
2025-05-02920115.75PUT0 142.36TRUE00
2025-05-029250PUT0 042.42TRUE00
2025-05-029300PUT0 042.21TRUE00
2025-05-02935103.35PUT0 242.05TRUE00
2025-05-029400PUT0 042.09TRUE00
2025-05-029450PUT0 042.77TRUE00
2025-05-02950107.99PUT0 242.29TRUE00
2025-05-029550PUT0 042.47TRUE00
2025-05-02960140.49PUT0 042.59TRUE00
2025-05-029650PUT0 042.78TRUE00
2025-05-029700PUT0 043.07TRUE00
2025-05-029750PUT0 043.19TRUE00
2025-05-02980159.75PUT2 240.93TRUE159.750
2025-05-029850PUT0 043.64TRUE00
2025-05-02990153.6PUT0 044.17TRUE00
2025-05-0210000PUT0 044.15TRUE00
2025-05-0210100PUT0 045.62TRUE00
2025-05-0210200PUT0 046.58TRUE00
2025-05-0210300PUT0 047.7TRUE00
2025-05-0210400PUT0 048.85TRUE00
2025-05-0210500PUT0 050.41TRUE00
2025-05-0210600PUT0 050.54TRUE00
2025-05-0210700PUT0 053.45TRUE00
2025-05-0210800PUT0 054.83TRUE00
2025-05-0210900PUT0 056.29TRUE00
2025-05-0211000PUT0 057.74TRUE00
2025-05-094800CALL0 065.91TRUE00
2025-05-094900CALL0 062.38TRUE00
2025-05-095000CALL0 061.41TRUE00
2025-05-095100CALL0 062.94TRUE00
2025-05-095200CALL0 065.93TRUE00
2025-05-095300CALL0 064.02TRUE00
2025-05-095400CALL0 061.88TRUE00
2025-05-095450CALL0 061.36TRUE00
2025-05-095500CALL0 060.4TRUE00
2025-05-095550CALL0 058.15TRUE00
2025-05-095600CALL0 059.23TRUE00
2025-05-095650CALL0 061.69TRUE00
2025-05-095700CALL0 060.47TRUE00
2025-05-095750CALL0 059.39TRUE00
2025-05-095800CALL0 058.73TRUE00
2025-05-095850CALL0 060.15TRUE00
2025-05-095900CALL0 059.02TRUE00
2025-05-095950CALL0 058.88TRUE00
2025-05-096000CALL0 058.25TRUE00
2025-05-096050CALL0 058.17TRUE00
2025-05-096100CALL0 056.24TRUE00
2025-05-096150CALL0 056.9TRUE00
2025-05-096200CALL0 056.05TRUE00
2025-05-096250CALL0 054.53TRUE00
2025-05-096300CALL0 054.16TRUE00
2025-05-096350CALL0 053.35TRUE00
2025-05-096400CALL0 052.3TRUE00
2025-05-096450CALL0 053.35TRUE00
2025-05-096500CALL0 052.3TRUE00
2025-05-096550CALL0 053.23TRUE00
2025-05-096600CALL0 051.11TRUE00
2025-05-096650CALL0 050.78TRUE00
2025-05-096700CALL0 050.99TRUE00
2025-05-096750CALL0 050.62TRUE00
2025-05-096800CALL0 050.29TRUE00
2025-05-096850CALL0 049.95TRUE00
2025-05-096900CALL0 049.59TRUE00
2025-05-096950CALL0 049.26TRUE00
2025-05-097000CALL0 048.95TRUE00
2025-05-097050CALL0 048.74TRUE00
2025-05-097100CALL0 048.23TRUE00
2025-05-097150CALL0 047.96TRUE00
2025-05-097200CALL0 047.66TRUE00
2025-05-097250CALL0 047.78TRUE00
2025-05-097300CALL0 047.04TRUE00
2025-05-097350CALL0 046.75TRUE00
2025-05-097400CALL0 046.97TRUE00
2025-05-097450CALL0 046.5TRUE00
2025-05-097500CALL0 045.8TRUE00
2025-05-097550CALL0 045.6TRUE00
2025-05-097600CALL0 045.32TRUE00
2025-05-097650CALL0 045.05TRUE00
2025-05-097700CALL0 045.11TRUE00
2025-05-097750CALL0 044.54TRUE00
2025-05-097800CALL0 044.29TRUE00
2025-05-097850CALL0 044.05TRUE00
2025-05-097900CALL0 043.85TRUE00
2025-05-097950CALL0 043.85TRUE00
2025-05-098000CALL0 043.5TRUE00
2025-05-098050CALL0 043.25TRUE00
2025-05-098100CALL0 042.98TRUE00
2025-05-0981551.5CALL5 042.07TRUE51.50
2025-05-0982048.61CALL4 141.71TRUE-3.39-0.07
2025-05-0982546.02CALL4 141.54FALSE-2.65-0.05
2025-05-0983048.46CALL2 042.23FALSE48.460
2025-05-0983540.6CALL3 140.76FALSE1.50.04
2025-05-098400CALL0 041.87FALSE00
2025-05-098450CALL0 041.71FALSE00
2025-05-098500CALL0 041.58FALSE00
2025-05-098550CALL0 041.38FALSE00
2025-05-098600CALL0 041.24FALSE00
2025-05-0986527.5CALL0 5041.12FALSE00
2025-05-098700CALL0 041.04FALSE00
2025-05-0987528.2CALL2 040.86FALSE28.20
2025-05-098800CALL0 040.83FALSE00
2025-05-098850CALL0 040.75FALSE00
2025-05-098900CALL0 040.64FALSE00
2025-05-098950CALL0 040.59FALSE00
2025-05-0990021CALL5 040.47FALSE210
2025-05-0990517.77CALL12 140.9FALSE-0.58-0.03
2025-05-0991017.6CALL1 041.95FALSE17.60
2025-05-099150CALL0 040.24FALSE00
2025-05-099200CALL0 040.2FALSE00
2025-05-0992513CALL2 040.11FALSE130
2025-05-099300CALL0 040.18FALSE00
2025-05-099350CALL0 040.64FALSE00
2025-05-099400CALL0 040.12FALSE00
2025-05-099450CALL0 040.51FALSE00
2025-05-099500CALL0 040.11FALSE00
2025-05-099550CALL0 040.33FALSE00
2025-05-099600CALL0 040.3FALSE00
2025-05-099650CALL0 040.38FALSE00
2025-05-099707CALL4 040.53FALSE70
2025-05-099750CALL0 040.45FALSE00
2025-05-099800CALL0 040.49FALSE00
2025-05-099850CALL0 040.62FALSE00
2025-05-099900CALL0 040.38FALSE00
2025-05-0910004.7CALL2 041.16FALSE4.70
2025-05-0910100CALL0 041.55FALSE00
2025-05-0910200CALL0 041.24FALSE00
2025-05-0910300CALL0 041.23FALSE00
2025-05-0910400CALL0 041.83FALSE00
2025-05-0910500CALL0 042.17FALSE00
2025-05-0910600CALL0 043.47FALSE00
2025-05-0910700CALL0 043.45FALSE00
2025-05-0910800CALL0 046.01FALSE00
2025-05-0910900CALL0 047.25FALSE00
2025-05-0911000CALL0 048.47FALSE00
2025-05-094800PUT0 076.72FALSE00
2025-05-094900PUT0 085.25FALSE00
2025-05-095000PUT0 082.37FALSE00
2025-05-095100PUT0 079.54FALSE00
2025-05-095200PUT0 071.37FALSE00
2025-05-095300PUT0 074.03FALSE00
2025-05-095400PUT0 070.93FALSE00
2025-05-095450PUT0 070.02FALSE00
2025-05-095500PUT0 068.7FALSE00
2025-05-095550PUT0 067.39FALSE00
2025-05-095600PUT0 066.09FALSE00
2025-05-095650PUT0 066.18FALSE00
2025-05-095700PUT0 065FALSE00
2025-05-095750PUT0 064.03FALSE00
2025-05-095800PUT0 062.69FALSE00
2025-05-095850PUT0 061.55FALSE00
2025-05-095900PUT0 060.53FALSE00
2025-05-095950PUT0 059.8FALSE00
2025-05-096000PUT0 059.05FALSE00
2025-05-096050PUT0 058.33FALSE00
2025-05-096100PUT0 057.45FALSE00
2025-05-096150PUT0 056.94FALSE00
2025-05-096200PUT0 056.59FALSE00
2025-05-096250PUT0 056.55FALSE00
2025-05-096300PUT0 056.06FALSE00
2025-05-096350PUT0 055.18FALSE00
2025-05-096400PUT0 054.17FALSE00
2025-05-096450PUT0 053.95FALSE00
2025-05-096500PUT0 053.94FALSE00
2025-05-096550PUT0 053.2FALSE00
2025-05-096600PUT0 052.73FALSE00
2025-05-096650PUT0 052.32FALSE00
2025-05-096700PUT0 051.75FALSE00
2025-05-096750PUT0 051.59FALSE00
2025-05-096800PUT0 050.68FALSE00
2025-05-096850PUT0 050.69FALSE00
2025-05-096900PUT0 050.38FALSE00
2025-05-096950PUT0 050.01FALSE00
2025-05-097000PUT0 049.83FALSE00
2025-05-097050PUT0 049.54FALSE00
2025-05-097100PUT0 049.18FALSE00
2025-05-0971512.1PUT1 047.45FALSE12.10
2025-05-0972012.8PUT1 046.95FALSE12.80
2025-05-0972514.92PUT2 048.33FALSE14.920
2025-05-0973015.7PUT2 047.78FALSE15.70
2025-05-097350PUT0 047.27FALSE00
2025-05-097400PUT0 047.19FALSE00
2025-05-097450PUT0 046.88FALSE00
2025-05-097500PUT0 046.8FALSE00
2025-05-0975520.3PUT1 045.09FALSE20.30
2025-05-0976021.6PUT1 044.82FALSE21.60
2025-05-0976524.11PUT0 245.73FALSE00
2025-05-097700PUT0 045.37FALSE00
2025-05-097750PUT0 045.25FALSE00
2025-05-0978028.68PUT0 445.11FALSE00
2025-05-0978529.46PUT1 043.78FALSE29.460
2025-05-097900PUT0 045.06FALSE00
2025-05-097950PUT0 044.19FALSE00
2025-05-098000PUT0 044.16FALSE00
2025-05-098050PUT0 043.77FALSE00
2025-05-098100PUT0 043.8FALSE00
2025-05-0981543.45PUT6 144.42FALSE0.80.02
2025-05-0982044.13PUT4 242.74FALSE-0.9-0.02
2025-05-0982543.63PUT2 043.43TRUE43.630
2025-05-0983046.32PUT2 043.22TRUE46.320
2025-05-098350PUT0 042.67TRUE00
2025-05-0984052.2PUT0 142.47TRUE00
2025-05-098450PUT0 042.2TRUE00
2025-05-098500PUT0 041.98TRUE00
2025-05-098550PUT0 041.9TRUE00
2025-05-098600PUT0 041.72TRUE00
2025-05-0986568.61PUT2 041.04TRUE68.610
2025-05-098700PUT0 041.64TRUE00
2025-05-098750PUT0 041.4TRUE00
2025-05-098800PUT0 041.29TRUE00
2025-05-098850PUT0 041.29TRUE00
2025-05-098900PUT0 041.21TRUE00
2025-05-098950PUT0 041.16TRUE00
2025-05-099000PUT0 041.23TRUE00
2025-05-099050PUT0 041.39TRUE00
2025-05-099100PUT0 041.38TRUE00
2025-05-099150PUT0 039.41TRUE00
2025-05-099200PUT0 039.59TRUE00
2025-05-099250PUT0 039.52TRUE00
2025-05-099300PUT0 040.88TRUE00
2025-05-099350PUT0 040.94TRUE00
2025-05-099400PUT0 040.97TRUE00
2025-05-099450PUT0 040.93TRUE00
2025-05-099500PUT0 041.02TRUE00
2025-05-099550PUT0 041.28TRUE00
2025-05-099600PUT0 041.81TRUE00
2025-05-099650PUT0 042.11TRUE00
2025-05-099700PUT0 042.14TRUE00
2025-05-099750PUT0 041.54TRUE00
2025-05-09980160.39PUT2 039.47TRUE160.390
2025-05-099850PUT0 041.97TRUE00
2025-05-099900PUT0 042.1TRUE00
2025-05-0910000PUT0 042.81TRUE00
2025-05-0910100PUT0 043.45TRUE00
2025-05-0910200PUT0 039.9TRUE00
2025-05-0910300PUT0 040.92TRUE00
2025-05-0910400PUT0 042.31TRUE00
2025-05-0910500PUT0 042.95TRUE00
2025-05-0910600PUT0 044.92TRUE00
2025-05-0910700PUT0 044.62TRUE00
2025-05-0910800PUT0 047.94TRUE00
2025-05-0910900PUT0 049.24TRUE00
2025-05-0911000PUT0 051.32TRUE00
2025-05-164700CALL0 072.14TRUE00
2025-05-164800CALL0 070.72TRUE00
2025-05-164900CALL0 069.94TRUE00
2025-05-16500417CALL0 561.45TRUE00
2025-05-16520308.25CALL0 258.76TRUE00
2025-05-16540288.5CALL4 271.82TRUE288.50
2025-05-16560316.03CALL0 257.96TRUE00
2025-05-165800CALL0 056.44TRUE00
2025-05-16600223.95CALL0 257.55TRUE00
2025-05-16610222.35CALL0 154.14TRUE00
2025-05-16620232.2CALL0 3253.27TRUE00
2025-05-16630224CALL0 1052.78TRUE00
2025-05-16640187.1CALL0 1252.12TRUE00
2025-05-16650177.86CALL0 1551.27TRUE00
2025-05-16660174.7CALL2 851.05TRUE174.70
2025-05-16670165.25CALL2 349.18TRUE165.250
2025-05-16680176.65CALL0 2248.67TRUE00
2025-05-16690146.05CALL2 848.4TRUE146.050
2025-05-16700138.95CALL2 1449.83TRUE138.950
2025-05-16710149.65CALL0 1946.79TRUE00
2025-05-16720122.35CALL2 2548.34TRUE4.30.04
2025-05-16730126.75CALL0 1146.48TRUE00
2025-05-16740120.25CALL0 3546.05TRUE00
2025-05-16750102.56CALL0 4145.24TRUE00
2025-05-16760105.22CALL0 10344.8TRUE00
2025-05-1677082.23CALL13 13642.87TRUE82.230
2025-05-1678076.5CALL1 9543.38TRUE76.50
2025-05-1679070.95CALL0 3143.13TRUE00
2025-05-1680064.1CALL4 11742.66TRUE-1.04-0.02
2025-05-1681059.19CALL3 9343.03TRUE0.890.02
2025-05-1682052.85CALL40 13641.91TRUE-1-0.02
2025-05-1683046.67CALL16 8241.9FALSE-2.91-0.06
2025-05-1684042.1CALL11 14640.54FALSE-1.45-0.03
2025-05-1685037.95CALL21 19840.49FALSE-2.05-0.05
2025-05-1686033.41CALL9 16339.83FALSE-1.19-0.03
2025-05-1687030.55CALL7 15640.37FALSE-1.2-0.04
2025-05-1688026.92CALL22 32439.98FALSE-0.38-0.01
2025-05-1689023.6CALL25 9839.61FALSE1.60.07
2025-05-1690020.75CALL47 42739.4FALSE-1.43-0.06
2025-05-1691018.25CALL10 90439.29FALSE0.150.01
2025-05-1692016.3CALL15 45439.5FALSE-0.15-0.01
2025-05-1693014.15CALL268 19239.27FALSE-1.25-0.08
2025-05-1694013.2CALL6 23140.19FALSE0.650.05
2025-05-1695011CALL25 45639.43FALSE-0.45-0.04
2025-05-169609.35CALL21 29839.07FALSE-0.25-0.03
2025-05-169708.45CALL8 25739.53FALSE0.450.06
2025-05-169807.5CALL21 11639.76FALSE-0.1-0.01
2025-05-169906.6CALL7 7639.9FALSE0.10.02
2025-05-1610005.45CALL12 125239.39FALSE-0.3-0.05
2025-05-1610204.15CALL17 10939.6FALSE-0.25-0.06
2025-05-1610403.15CALL16 11539.82FALSE-0.2-0.06
2025-05-1610602.25CALL0 11140.2FALSE00
2025-05-1610802.34CALL0 16140.67FALSE00
2025-05-1611001.39CALL18 4340.64FALSE1.390
2025-05-1611201.18CALL12 4441.62FALSE0.190.19
2025-05-1611400.88CALL0 2142.4FALSE00
2025-05-1611600.7CALL0 1243.21FALSE00
2025-05-1611800.54CALL0 1143.75FALSE00
2025-05-1612000.56CALL0 2244.93FALSE00
2025-05-1612200.46CALL0 1146.46FALSE00
2025-05-1612400.14CALL0 1347.46FALSE00
2025-05-164700.5PUT0 4970.02FALSE00
2025-05-164800.5PUT0 3468.41FALSE00
2025-05-164900.97PUT0 967.15FALSE00
2025-05-165000.79PUT0 6166.15FALSE00
2025-05-165201.29PUT4 5563.95FALSE0.090.08
2025-05-165402.69PUT0 4062.45FALSE00
2025-05-165602.2PUT4 1260.19FALSE2.20
2025-05-165802.26PUT0 2558.81FALSE00
2025-05-166003.7PUT2 31456.7FALSE3.70
2025-05-166103.23PUT0 2555.85FALSE00
2025-05-166205.3PUT11 3356.45FALSE5.30
2025-05-166305.2PUT10 2253.7FALSE5.20
2025-05-166406.15PUT21 4953.49FALSE6.150
2025-05-166507.13PUT9 159353.06FALSE0.530.08
2025-05-166607PUT0 5251.91FALSE00
2025-05-166709.1PUT2 12851.57FALSE0.650.08
2025-05-1668010.4PUT6 16150.33FALSE1.20.13
2025-05-1669011.65PUT10 18249.4FALSE0.950.09
2025-05-1670013.1PUT14 33949.58FALSE0.950.08
2025-05-1671013.84PUT117 10547.74FALSE0.240.02
2025-05-1672016.5PUT11 35547.58FALSE0.850.05
2025-05-1673018.7PUT106 24347.84FALSE1.450.08
2025-05-1674021PUT8 30246.49FALSE1.950.1
2025-05-1675023.14PUT22 177446.4FALSE0.990.04
2025-05-1676026PUT17 16446.01FALSE1.410.06
2025-05-1677028.89PUT15 37145.41FALSE1.990.07
2025-05-1678032.15PUT11 28944.92FALSE2.050.07
2025-05-1679036.55PUT25 39243.71FALSE2.50.07
2025-05-1680039.7PUT25 81444.13FALSE1.70.04
2025-05-1681044.8PUT16 88542.81FALSE2.90.07
2025-05-1682047.96PUT43 42542.96FALSE2.210.05
2025-05-1683053.4PUT21 12542.26TRUE0.670.01
2025-05-1684054.11PUT2 62441.79TRUE-2.51-0.04
2025-05-1685059.3PUT3 145041.82TRUE-2.31-0.04
2025-05-1686067.85PUT10 12240.36TRUE-2.05-0.03
2025-05-1687075.15PUT2 53541.04TRUE2.850.04
2025-05-1688071PUT0 6140.92TRUE00
2025-05-1689088.45PUT1 36540.53TRUE88.450
2025-05-1690088PUT0 43040.53TRUE00
2025-05-1691081.4PUT0 6140.67TRUE00
2025-05-16920112.47PUT1 4441.86TRUE112.470
2025-05-1693099PUT0 3639.26TRUE00
2025-05-16940125.63PUT0 3240.55TRUE00
2025-05-16950104.1PUT0 3940.46TRUE00
2025-05-16960145.9PUT0 1740.41TRUE00
2025-05-16970118PUT0 840.53TRUE00
2025-05-16980160.53PUT0 1040.71TRUE00
2025-05-16990172.6PUT0 3041.24TRUE00
2025-05-161000181.75PUT0 1340.72TRUE00
2025-05-161020130.3PUT0 442.3TRUE00
2025-05-161040132.05PUT0 243.21TRUE00
2025-05-161060168.2PUT0 045.3TRUE00
2025-05-161080234.4PUT0 044.75TRUE00
2025-05-161100174.75PUT0 050.89TRUE00
2025-05-1611200PUT0 053.27TRUE00
2025-05-1611400PUT0 055.25TRUE00
2025-05-1611600PUT0 054.55TRUE00
2025-05-1611800PUT0 056.75TRUE00
2025-05-161200293.25PUT0 059.52TRUE00
2025-05-1612200PUT0 063.78TRUE00
2025-05-1612400PUT0 065.9TRUE00
2025-06-20370458.2CALL0 490.33TRUE00
2025-06-20380526.65CALL0 1088.72TRUE00
2025-06-203900CALL0 086.33TRUE00
2025-06-20400393.89CALL0 784.24TRUE00
2025-06-20410515.7CALL0 981.94TRUE00
2025-06-20420397.4CALL0 179.91TRUE00
2025-06-20430386.1CALL0 1277.47TRUE00
2025-06-20440400CALL0 270.08TRUE00
2025-06-20450298.78CALL0 565.95TRUE00
2025-06-20460366.25CALL2 353.6TRUE366.250
2025-06-20470356.9CALL2 456.99TRUE356.90
2025-06-204800CALL0 047.81TRUE00
2025-06-20490339.5CALL2 362.93TRUE339.50
2025-06-20500329.65CALL78 1061.78TRUE329.650
2025-06-20510316.6CALL4 943.35TRUE316.60
2025-06-20520301.45CALL0 957.66TRUE00
2025-06-20530408CALL0 643.28TRUE00
2025-06-20540288.1CALL28 747.22TRUE288.10
2025-06-20550318.15CALL0 1441.72TRUE00
2025-06-20560275CALL3 743.4TRUE2750
2025-06-20570312.13CALL0 943.42TRUE00
2025-06-20580314.15CALL0 1247TRUE00
2025-06-20590292.89CALL0 1247.99TRUE00
2025-06-20600269.7CALL0 4346.12TRUE00
2025-06-20610247CALL0 1545.58TRUE00
2025-06-20620238.15CALL0 3845.09TRUE00
2025-06-20630228.45CALL0 2144.63TRUE00
2025-06-20640220.1CALL0 2243.55TRUE00
2025-06-20650203.85CALL0 9043.29TRUE00
2025-06-20660198.15CALL0 3343.16TRUE00
2025-06-20670176.1CALL0 1742.39TRUE00
2025-06-20680178.25CALL0 3941.4TRUE00
2025-06-20690162.65CALL0 2441.75TRUE00
2025-06-20700146.18CALL2 25541.27TRUE146.180
2025-06-20710143.85CALL0 17640.44TRUE00
2025-06-20720129.22CALL0 5640.33TRUE00
2025-06-20730121.21CALL0 14240.17TRUE00
2025-06-20740115.1CALL1 5739.35TRUE0.580.01
2025-06-20750109.02CALL1 8039.52TRUE3.430.03
2025-06-20760114.05CALL0 21039.17TRUE00
2025-06-20770113.5CALL0 24538.51TRUE00
2025-06-20780113CALL0 9838.6TRUE00
2025-06-2079081.62CALL3 10139.51TRUE2.620.03
2025-06-2080070.68CALL0 65538.02TRUE00
2025-06-2081064.7CALL0 137.28TRUE00
2025-06-2082061.78CALL12 94236.77TRUE2.380.04
2025-06-2083057.09CALL15 1136.79FALSE-1.06-0.02
2025-06-2084051.9CALL21 76636.32FALSE-2.1-0.04
2025-06-2085047.45CALL9 5236.15FALSE20.04
2025-06-2086043CALL19 119035.81FALSE-1.2-0.03
2025-06-2088035.65CALL19 80935.63FALSE-0.6-0.02
2025-06-2090029.1CALL17 130335.32FALSE0.10
2025-06-2092024.95CALL9 38434.7FALSE0.440.02
2025-06-2094019.45CALL3 38335.29FALSE0.60.03
2025-06-2096015.75CALL1 123035.29FALSE1.340.09
2025-06-2098011.74CALL14 34034.37FALSE-0.51-0.04
2025-06-2010009.39CALL80 227235.21FALSE-0.71-0.07
2025-06-2010208.6CALL1 69535.94FALSE0.950.12
2025-06-2010406.03CALL49 47334.78FALSE0.280.05
2025-06-2010604.43CALL0 35934.8FALSE00
2025-06-2010804.85CALL2 21636.97FALSE4.850
2025-06-2011002.27CALL0 59635.03FALSE00
2025-06-2011202.38CALL0 15837.23FALSE00
2025-06-2011402.23CALL0 22337.83FALSE00
2025-06-2011602CALL0 21037.34FALSE00
2025-06-2011801.65CALL0 9839.24FALSE00
2025-06-2012001.3CALL0 23437.45FALSE00
2025-06-2012200.97CALL0 13840.61FALSE00
2025-06-2012402.85CALL0 7040.94FALSE00
2025-06-2012604.7CALL0 2242.16FALSE00
2025-06-2012801.95CALL0 3342.88FALSE00
2025-06-2013001.32CALL0 11439.29FALSE00
2025-06-2013200.84CALL0 4842.38FALSE00
2025-06-2013400.42CALL2 3740.46FALSE0.420
2025-06-2013601.73CALL0 3947.36FALSE00
2025-06-2013800.87CALL0 10748.03FALSE00
2025-06-2014000.6CALL0 4743.55FALSE00
2025-06-2014201.77CALL0 6250.07FALSE00
2025-06-2014400.58CALL0 55943.14FALSE00
2025-06-203700.75PUT0 6176.03FALSE00
2025-06-203806.84PUT0 376.67FALSE00
2025-06-203900.31PUT0 2974.65FALSE00
2025-06-204000.3PUT0 5672.66FALSE00
2025-06-204101.3PUT0 464.66FALSE00
2025-06-204201.06PUT0 4369.36FALSE00
2025-06-204301.08PUT0 2067.08FALSE00
2025-06-204401.3PUT0 363.65FALSE00
2025-06-204501.7PUT0 5364.07FALSE00
2025-06-204600.84PUT0 663.16FALSE00
2025-06-204702.03PUT0 8361.62FALSE00
2025-06-204801.3PUT0 3058.97FALSE00
2025-06-204901.16PUT0 2158.38FALSE00
2025-06-205002.21PUT0 19657.22FALSE00
2025-06-205101.88PUT0 3855.24FALSE00
2025-06-205202.05PUT0 6454.94FALSE00
2025-06-205301.8PUT0 1453.52FALSE00
2025-06-205401.99PUT0 1653.03FALSE00
2025-06-205502.1PUT0 6351.94FALSE00
2025-06-205602.5PUT0 3450.77FALSE00
2025-06-205704.9PUT0 3850.02FALSE00
2025-06-205803.65PUT0 17647.09FALSE00
2025-06-205904.4PUT0 12148.87FALSE00
2025-06-206003.45PUT0 87148.37FALSE00
2025-06-206104.79PUT0 12547.68FALSE00
2025-06-206204.55PUT0 60548.6FALSE00
2025-06-206304.85PUT0 15045.62FALSE00
2025-06-206405.45PUT0 50645.78FALSE00
2025-06-2065010.2PUT1 70045.27FALSE10.20
2025-06-2066011.08PUT4 23844.33FALSE0.330.03
2025-06-2067011.85PUT0 27343.8FALSE00
2025-06-2068012.94PUT1 43942.31FALSE-0.46-0.03
2025-06-2069015.2PUT1 127242.61FALSE0.60.04
2025-06-2070016.12PUT1 128841.32FALSE-0.28-0.02
2025-06-2071017.7PUT2 33740.6FALSE-0.7-0.04
2025-06-2072021.86PUT3 39542.07FALSE2.460.13
2025-06-2073022.95PUT1 30640.6FALSE0.490.02
2025-06-2074026.98PUT6 40640.26FALSE2.380.1
2025-06-2075028.65PUT15 82440.19FALSE1.650.06
2025-06-2076032.15PUT3 99840.22FALSE32.150
2025-06-2077034.6PUT0 46439.7FALSE00
2025-06-2078038.95PUT7 32539.59FALSE1.850.05
2025-06-2079042.25PUT1 34038.96FALSE0.550.01
2025-06-2080046.85PUT20 107739.05FALSE2.250.05
2025-06-2081051.45PUT6 3138.96FALSE1.650.03
2025-06-2082054.8PUT3 45637.89FALSE1.150.02
2025-06-2083060.8PUT17 6838.37TRUE0.850.01
2025-06-2084067PUT1 50738.8TRUE4.350.07
2025-06-2085072.37PUT7 3137.12TRUE3.320.05
2025-06-2086064.2PUT0 59137.09TRUE00
2025-06-2088083.5PUT0 131336.93TRUE00
2025-06-20900103.9PUT24 28437.81TRUE1.050.01
2025-06-2092099.2PUT0 9936.44TRUE00
2025-06-20940108PUT0 6836.32TRUE00
2025-06-20960115.23PUT0 5135.22TRUE00
2025-06-20980135.97PUT0 18235.27TRUE00
2025-06-201000177.4PUT0 2536.31TRUE00
2025-06-201020129.7PUT0 1235.47TRUE00
2025-06-201040190.1PUT0 535.31TRUE00
2025-06-201060219.1PUT0 635.44TRUE00
2025-06-201080197.35PUT0 036.65TRUE00
2025-06-201100214.2PUT0 041.34TRUE00
2025-06-201120229.75PUT0 039.09TRUE00
2025-06-201140307.4PUT0 041.16TRUE00
2025-06-201160323.55PUT0 043.33TRUE00
2025-06-201180334.4PUT0 045.07TRUE00
2025-06-201200359.68PUT0 249.09TRUE00
2025-06-201220329.4PUT0 052.35TRUE00
2025-06-201240348.5PUT0 054.06TRUE00
2025-06-201260351.75PUT0 055.74TRUE00
2025-06-201280494.2PUT0 057.31TRUE00
2025-06-201300351.67PUT0 058.92TRUE00
2025-06-2013200PUT0 057TRUE00
2025-06-201340422.75PUT0 062.05TRUE00
2025-06-201360431.4PUT0 063.57TRUE00
2025-06-201380466.65PUT0 065.07TRUE00
2025-06-2014000PUT0 066.54TRUE00
2025-06-2014200PUT0 063.64TRUE00
2025-06-201440547.4PUT0 069.4TRUE00
2025-07-18370380.62CALL0 268.68TRUE00
2025-07-183800CALL0 067.15TRUE00
2025-07-183900CALL0 066.17TRUE00
2025-07-18400526.65CALL0 164.79TRUE00
2025-07-184100CALL0 061.24TRUE00
2025-07-18420359.77CALL0 163.13TRUE00
2025-07-18430395.15CALL0 161.28TRUE00
2025-07-18440375.2CALL0 359.46TRUE00
2025-07-18450351.05CALL0 058.98TRUE00
2025-07-18460355.9CALL0 1557.63TRUE00
2025-07-18470356.3CALL0 157.44TRUE00
2025-07-184800CALL0 056.55TRUE00
2025-07-18490339.4CALL2 452.03TRUE339.40
2025-07-18500328.85CALL2 1147.37TRUE328.850
2025-07-18520309.7CALL6 846.57TRUE309.70
2025-07-18540291.05CALL30 946.74TRUE291.050
2025-07-18560275.2CALL2 451.67TRUE275.20
2025-07-18580296.75CALL0 2145.78TRUE00
2025-07-18600238.05CALL4 1943.8TRUE238.050
2025-07-18620220.1CALL2 743.62TRUE220.10
2025-07-18640202.25CALL2 1541.74TRUE202.250
2025-07-18660188.9CALL6 1441.65TRUE188.90
2025-07-18680200.9CALL0 1940.34TRUE00
2025-07-18690196.1CALL0 3439.35TRUE00
2025-07-18700187.35CALL0 5239.98TRUE00
2025-07-18710157.1CALL0 1538.67TRUE00
2025-07-18720151CALL0 3338.82TRUE00
2025-07-18730151.85CALL0 1238.18TRUE00
2025-07-18740141.35CALL0 6938.91TRUE00
2025-07-18750115.25CALL2 12239.43TRUE115.250
2025-07-18760105.35CALL0 21137.84TRUE00
2025-07-1877099.2CALL0 7237.42TRUE00
2025-07-18780107.15CALL0 10436.9TRUE00
2025-07-1879087.3CALL0 23437.05TRUE00
2025-07-1880077.2CALL0 10337.16TRUE00
2025-07-1881072.78CALL0 3736.04TRUE00
2025-07-1882071.1CALL7 5736.44TRUE3.70.05
2025-07-1883067.05CALL2 5036.8FALSE1.050.02
2025-07-1884059.35CALL2 4535.01FALSE59.350
2025-07-1885055.47CALL15 20535.2FALSE0.920.02
2025-07-1886050.35CALL0 8235.08FALSE00
2025-07-1887046.85CALL0 9435.31FALSE00
2025-07-1888041.2CALL0 16235.13FALSE00
2025-07-1889039.45CALL1 15334.42FALSE1.950.05
2025-07-1890036.85CALL3 23234.71FALSE36.850
2025-07-1891046.85CALL0 18434.14FALSE00
2025-07-1892031CALL3 23933.96FALSE310
2025-07-1893027.38CALL0 13333.92FALSE00
2025-07-1894026.16CALL6 29134.62FALSE1.110.04
2025-07-1895023.08CALL2 33734.03FALSE2.330.11
2025-07-1896025.1CALL0 24233.95FALSE00
2025-07-1898016.69CALL1 64633.4FALSE1.090.07
2025-07-18100013.55CALL3 136533.24FALSE0.920.07
2025-07-18102010.45CALL16 8533.83FALSE10.450
2025-07-1810409.01CALL4 40233.22FALSE9.010
2025-07-1810607.4CALL3 2333.33FALSE7.40
2025-07-1810805.88CALL23 3033.19FALSE-0.11-0.02
2025-07-1811005CALL0 26433.68FALSE00
2025-07-1811203.85CALL12 66833.29FALSE-0.35-0.08
2025-07-18114015.24CALL0 433.69FALSE00
2025-07-1811604.5CALL0 834.98FALSE00
2025-07-18118012.6CALL0 734.5FALSE00
2025-07-1812001.19CALL0 1435.02FALSE00
2025-07-1812201.81CALL0 335.69FALSE00
2025-07-1812401.45CALL0 736.42FALSE00
2025-07-1812600CALL0 037.08FALSE00
2025-07-1812805.2CALL0 037.78FALSE00
2025-07-1813002.47CALL0 238.57FALSE00
2025-07-1813200CALL0 039.71FALSE00
2025-07-1813400CALL0 040.43FALSE00
2025-07-1813603.8CALL0 141.42FALSE00
2025-07-183701.67PUT0 2768.28FALSE00
2025-07-183800.5PUT0 2167.37FALSE00
2025-07-183900.41PUT0 265.87FALSE00
2025-07-184000.87PUT0 464.61FALSE00
2025-07-184101.57PUT26 063.2FALSE1.570
2025-07-184200.25PUT0 161.41FALSE00
2025-07-184300.76PUT0 1260.49FALSE00
2025-07-184400.9PUT0 1259.25FALSE00
2025-07-184500.95PUT0 1256.54FALSE00
2025-07-184600.99PUT0 1056.24FALSE00
2025-07-184701.89PUT0 354.04FALSE00
2025-07-184803.5PUT0 354.06FALSE00
2025-07-184902.25PUT0 953.06FALSE00
2025-07-185002.38PUT0 451.27FALSE00
2025-07-185203.15PUT0 7649.86FALSE00
2025-07-185402.8PUT0 5648.5FALSE00
2025-07-185604.05PUT0 3245.82FALSE00
2025-07-185806PUT0 14145.94FALSE00
2025-07-186006.95PUT0 9844.81FALSE00
2025-07-186208.05PUT0 19642.69FALSE00
2025-07-1864011.4PUT1 18742.69FALSE11.40
2025-07-186609.2PUT0 28842.24FALSE00
2025-07-1868015.85PUT0 13640.15FALSE00
2025-07-1869017.8PUT0 10840.09FALSE00
2025-07-1870020.85PUT1 39740.06FALSE20.850
2025-07-1871014.2PUT0 14040.09FALSE00
2025-07-1872023.29PUT0 41739.89FALSE00
2025-07-1873020PUT0 7238.84FALSE00
2025-07-1874027.33PUT0 57239.03FALSE00
2025-07-1875032.5PUT11 124638.44FALSE-0.55-0.02
2025-07-1876035PUT1 7737.02FALSE350
2025-07-1877038PUT2 79238.08FALSE-1.15-0.03
2025-07-1878042.2PUT0 26137.23FALSE00
2025-07-1879045.5PUT1 14637.37FALSE-0.55-0.01
2025-07-1880050.15PUT0 77636.89FALSE00
2025-07-1881054.5PUT0 12236.62FALSE00
2025-07-1882059.75PUT0 92736.66FALSE00
2025-07-1883053.5PUT0 10036.42TRUE00
2025-07-1884051.82PUT0 7336.1TRUE00
2025-07-1885055.72PUT0 98835.77TRUE00
2025-07-1886080.85PUT0 25835.75TRUE00
2025-07-1887068.65PUT0 19735.2TRUE00
2025-07-1888091.85PUT0 3735.24TRUE00
2025-07-1889074.55PUT0 2335.41TRUE00
2025-07-1890093.15PUT0 15935.19TRUE00
2025-07-18910114.5PUT0 2734.97TRUE00
2025-07-1892093.25PUT0 7135.09TRUE00
2025-07-18930125.75PUT0 1434.79TRUE00
2025-07-18940137PUT0 1634.79TRUE00
2025-07-18950144.95PUT0 2434.83TRUE00
2025-07-18960152.8PUT0 4133.66TRUE00
2025-07-18980153.3PUT0 734.74TRUE00
2025-07-181000180.15PUT0 1134.83TRUE00
2025-07-181020197PUT0 634.92TRUE00
2025-07-181040214.6PUT0 134.88TRUE00
2025-07-181060232.05PUT0 135.86TRUE00
2025-07-181080239.95PUT0 134.99TRUE00
2025-07-181100311.55PUT0 037.2TRUE00
2025-07-181120372.95PUT0 038.91TRUE00
2025-07-181140307.65PUT0 040.73TRUE00
2025-07-1811600PUT0 040.99TRUE00
2025-07-1811800PUT0 042.6TRUE00
2025-07-1812000PUT0 044.17TRUE00
2025-07-1812200PUT0 046.98TRUE00
2025-07-1812400PUT0 048.51TRUE00
2025-07-1812600PUT0 050.01TRUE00
2025-07-1812800PUT0 051.42TRUE00
2025-07-1813000PUT0 052.8TRUE00
2025-07-1813200PUT0 054.15TRUE00
2025-07-1813400PUT0 055.59TRUE00
2025-07-1813600PUT0 055.56TRUE00
2025-08-15370422.3CALL0 461.17TRUE00
2025-08-153800CALL0 060.13TRUE00
2025-08-153900CALL0 059.21TRUE00
2025-08-15400351.1CALL0 159.37TRUE00
2025-08-15410360.19CALL0 158.01TRUE00
2025-08-15420401.25CALL0 158.38TRUE00
2025-08-15430391.75CALL0 255.88TRUE00
2025-08-15440391.6CALL42 261.29TRUE3.80.01
2025-08-15450386.6CALL5 152.96TRUE386.60
2025-08-15460367.95CALL0 651.53TRUE00
2025-08-15470360.7CALL0 250.57TRUE00
2025-08-15480350.85CALL4 449.92TRUE350.850
2025-08-15490344.2CALL5 156.38TRUE344.20
2025-08-15500327.5CALL0 1149.14TRUE00
2025-08-15510350CALL0 1947.87TRUE00
2025-08-15520282.8CALL0 547.83TRUE00
2025-08-15530305.45CALL0 446.66TRUE00
2025-08-15540314.35CALL0 446.3TRUE00
2025-08-15550284.6CALL2 444.94TRUE284.60
2025-08-15560259.5CALL0 245.29TRUE00
2025-08-15570307.4CALL0 2445.33TRUE00
2025-08-15580273CALL0 544.49TRUE00
2025-08-15590289.45CALL0 844.08TRUE00
2025-08-15600280.7CALL0 2643.6TRUE00
2025-08-15610271.1CALL0 1043.3TRUE00
2025-08-15620262.35CALL0 2642.91TRUE00
2025-08-15630252.4CALL0 1442.52TRUE00
2025-08-15640206.55CALL0 842.06TRUE00
2025-08-15650186CALL0 33441.31TRUE00
2025-08-15660191.51CALL0 5441.13TRUE00
2025-08-15670218.1CALL0 840.8TRUE00
2025-08-15680180.25CALL0 5240.55TRUE00
2025-08-15690164.3CALL0 2540.23TRUE00
2025-08-15700165.81CALL0 1139.86TRUE00
2025-08-15710190.85CALL0 1639.64TRUE00
2025-08-15720212.06CALL0 1639.34TRUE00
2025-08-15730148.95CALL0 2139.43TRUE00
2025-08-15740153.45CALL0 1838.42TRUE00
2025-08-15750152.45CALL0 5738.87TRUE00
2025-08-15760120.91CALL3 2438.33TRUE120.910
2025-08-15770110.45CALL0 4538.09TRUE00
2025-08-15780132.1CALL0 1938TRUE00
2025-08-15790123CALL0 15137.59TRUE00
2025-08-1580091.25CALL4 10637.19TRUE-0.15-0
2025-08-1582081.3CALL0 4836.82TRUE00
2025-08-1584070.55CALL3 5436.35FALSE-1.25-0.02
2025-08-1586061.5CALL14 51135.98FALSE-1-0.02
2025-08-1588053.45CALL25 5935.71FALSE0.450.01
2025-08-1590047.9CALL5 30436.31FALSE3.70.08
2025-08-1592041.25CALL5 72635.17FALSE3.250.09
2025-08-1594035.45CALL5 10335FALSE2.90.09
2025-08-1596029.25CALL9 22134.95FALSE29.250
2025-08-1598031.85CALL0 6034.47FALSE00
2025-08-15100025.35CALL0 29234.56FALSE00
2025-08-15102021.25CALL0 6134.42FALSE00
2025-08-15104020.65CALL0 5134.06FALSE00
2025-08-15106012.1CALL5 12333.95FALSE12.10
2025-08-15108010.15CALL6 7633.92FALSE10.150
2025-08-1511008.05CALL0 13533.14FALSE00
2025-08-15112010.5CALL0 3233.89FALSE00
2025-08-1511408.92CALL0 6134.37FALSE00
2025-08-15116011.5CALL0 2734.44FALSE00
2025-08-1511804.62CALL0 1034.52FALSE00
2025-08-1512005.3CALL0 1934.75FALSE00
2025-08-15122013CALL0 3635.24FALSE00
2025-08-15124011.65CALL0 2334.97FALSE00
2025-08-1512605.65CALL0 2535.12FALSE00
2025-08-1512806.36CALL0 2335.87FALSE00
2025-08-1513005.65CALL0 6536.43FALSE00
2025-08-1513204.85CALL0 1337.69FALSE00
2025-08-1513404.39CALL0 937.5FALSE00
2025-08-1513602.64CALL0 2037.76FALSE00
2025-08-1513804CALL0 1539.15FALSE00
2025-08-1514003CALL0 4039.24FALSE00
2025-08-1514203CALL0 539.83FALSE00
2025-08-1514400.89CALL0 7738.68FALSE00
2025-08-153702.58PUT0 6662.95FALSE00
2025-08-153801PUT0 162.37FALSE00
2025-08-153900PUT0 061.2FALSE00
2025-08-154001.25PUT2 9756.48FALSE1.250
2025-08-154101.85PUT26 058.16FALSE1.850
2025-08-154200PUT0 056.4FALSE00
2025-08-154301.19PUT0 1055.25FALSE00
2025-08-154405.13PUT0 2254.27FALSE00
2025-08-154503.5PUT0 253.1FALSE00
2025-08-154602.9PUT0 153.54FALSE00
2025-08-154702.4PUT0 651.46FALSE00
2025-08-154801.95PUT0 1750.85FALSE00
2025-08-154904.5PUT0 5450.16FALSE00
2025-08-155003.3PUT0 4748.85FALSE00
2025-08-155104.95PUT0 248.88FALSE00
2025-08-155203.94PUT0 748.27FALSE00
2025-08-155309.81PUT0 447.69FALSE00
2025-08-155407.6PUT0 2447.11FALSE00
2025-08-155505.2PUT0 33646.58FALSE00
2025-08-155606.9PUT0 1746.05FALSE00
2025-08-155707.56PUT0 445.5FALSE00
2025-08-155805.8PUT0 5444.98FALSE00
2025-08-155908.95PUT0 15443.88FALSE00
2025-08-156009PUT0 39944.16FALSE00
2025-08-156107.9PUT0 25942.75FALSE00
2025-08-1562012.65PUT2 5843.16FALSE1.10.1
2025-08-1563013.28PUT0 1941.97FALSE00
2025-08-1564012.85PUT0 3242.26FALSE00
2025-08-1565014.55PUT0 3941.79FALSE00
2025-08-1566017.8PUT0 13241.42FALSE00
2025-08-1567017.6PUT0 3741.07FALSE00
2025-08-1568017.1PUT0 6340.69FALSE00
2025-08-1569016.5PUT0 6440.31FALSE00
2025-08-1570019.18PUT0 18839.84FALSE00
2025-08-1571027.3PUT0 4939.33FALSE00
2025-08-1572023.75PUT0 13339.18FALSE00
2025-08-1573032.35PUT2 12238.05FALSE32.350
2025-08-1574025.1PUT0 12838.88FALSE00
2025-08-1575038.5PUT38 12037.59FALSE38.50
2025-08-1576042.75PUT35 14938.86FALSE42.750
2025-08-1577046.65PUT9 11137.81FALSE46.650
2025-08-1578050.4PUT12 18037.56FALSE1.780.04
2025-08-1579053.8PUT10 11837.03FALSE-0.95-0.02
2025-08-1580058.27PUT15 31536.95FALSE0.620.01
2025-08-1582067.35PUT7 20537.15FALSE-1.22-0.02
2025-08-1584078.85PUT24 37036.91TRUE0.70.01
2025-08-1586089.85PUT110 26136.61TRUE0.750.01
2025-08-15880101.7PUT10 11236.32TRUE101.70
2025-08-15900112.6PUT2 7135.13TRUE2.80.03
2025-08-15920125.3PUT0 15535.54TRUE00
2025-08-15940148.7PUT0 2835.46TRUE00
2025-08-15960139.1PUT0 2034.68TRUE00
2025-08-15980170.9PUT0 935.28TRUE00
2025-08-151000187.2PUT0 835.47TRUE00
2025-08-151020202.45PUT0 633.95TRUE00
2025-08-151040269.3PUT0 234.38TRUE00
2025-08-151060279.65PUT0 034.79TRUE00
2025-08-151080210.1PUT0 134.31TRUE00
2025-08-151100258.3PUT0 034.27TRUE00
2025-08-151120345.15PUT0 035.09TRUE00
2025-08-151140311.9PUT0 036.7TRUE00
2025-08-151160373.15PUT0 039.46TRUE00
2025-08-151180347PUT0 040.83TRUE00
2025-08-151200389.45PUT0 042.35TRUE00
2025-08-151220376PUT0 043.8TRUE00
2025-08-151240429.6PUT0 045.21TRUE00
2025-08-151260449.4PUT0 046.6TRUE00
2025-08-151280388.15PUT0 047.9TRUE00
2025-08-151300382.25PUT0 049.28TRUE00
2025-08-151320417PUT0 050.59TRUE00
2025-08-151340426.5PUT0 051.87TRUE00
2025-08-1513600PUT0 053.07TRUE00
2025-08-151380464.05PUT0 054.31TRUE00
2025-08-151400487.1PUT0 055.52TRUE00
2025-08-1514200PUT0 056.72TRUE00
2025-08-151440543.55PUT0 057.84TRUE00
2025-09-19370377.5CALL0 355.81TRUE00
2025-09-19380369.13CALL0 349.07TRUE00
2025-09-19390443.4CALL10 847.28TRUE7.250.02
2025-09-19400434.72CALL0 549.75TRUE00
2025-09-19410422.35CALL11 760.71TRUE422.350
2025-09-19420454.7CALL0 452.26TRUE00
2025-09-19430366.4CALL0 152.79TRUE00
2025-09-19440354.85CALL0 351.08TRUE00
2025-09-19450386.6CALL0 350.34TRUE00
2025-09-194600CALL0 049.41TRUE00
2025-09-19470389.5CALL0 149.17TRUE00
2025-09-19480318.5CALL0 348.39TRUE00
2025-09-19490285.65CALL0 148.06TRUE00
2025-09-19500376.4CALL0 645.81TRUE00
2025-09-19510265.5CALL0 246.78TRUE00
2025-09-19520357.8CALL0 444.96TRUE00
2025-09-19530292.8CALL0 544.32TRUE00
2025-09-19540259.4CALL0 443.47TRUE00
2025-09-19550290.21CALL0 443.04TRUE00
2025-09-19560321.15CALL0 142.74TRUE00
2025-09-19570278.33CALL0 1042.31TRUE00
2025-09-19580188CALL0 943.12TRUE00
2025-09-19590236.05CALL0 1342.71TRUE00
2025-09-19600228.07CALL0 842.69TRUE00
2025-09-19610255.25CALL0 1141.22TRUE00
2025-09-19620245.5CALL0 640.99TRUE00
2025-09-19630148.9CALL0 840.42TRUE00
2025-09-19640233.45CALL0 1140TRUE00
2025-09-19650240.55CALL0 3039.72TRUE00
2025-09-19660200.85CALL4 1239.46TRUE200.850
2025-09-19670191.75CALL3 2539.17TRUE191.750
2025-09-19680169.3CALL0 2038.91TRUE00
2025-09-19690258.3CALL0 1638.74TRUE00
2025-09-19700163.45CALL2 2538.35TRUE163.450
2025-09-19710172.9CALL0 938.66TRUE00
2025-09-19720148.35CALL0 2338.38TRUE00
2025-09-19730228CALL0 2937.82TRUE00
2025-09-19740149.8CALL0 7937.93TRUE00
2025-09-19750142.55CALL0 4437.8TRUE00
2025-09-19760135.85CALL0 3437.36TRUE00
2025-09-19770121.51CALL3 3837.44TRUE121.510
2025-09-19780106.5CALL0 3036.63TRUE00
2025-09-19790110.1CALL2 6336.49TRUE110.10
2025-09-19800101.25CALL2 15337.24TRUE101.250
2025-09-1982089CALL5 33036.12TRUE1.60.02
2025-09-1984078.2CALL5 16235.91FALSE-0.04-0
2025-09-1986073.2CALL6 39635.57FALSE6.550.1
2025-09-1988061.3CALL81 47034.94FALSE2.30.04
2025-09-1990055.25CALL1 25435.34FALSE55.250
2025-09-1992049.5CALL1 17334.67FALSE49.50
2025-09-1994043.3CALL6 29434.37FALSE2.30.06
2025-09-1996038.45CALL7 11334.11FALSE3.690.11
2025-09-1998032.4CALL1 10534.02FALSE32.40
2025-09-19100028CALL4 18233.77FALSE2.550.1
2025-09-19102023.85CALL1 15033.67FALSE2.640.12
2025-09-19104020.5CALL1 13534.04FALSE20.50
2025-09-19106017.65CALL2 6433.96FALSE17.650
2025-09-19108017.1CALL0 51233.36FALSE00
2025-09-19110012.7CALL0 20533.32FALSE00
2025-09-19112010.78CALL1 4633.48FALSE10.780
2025-09-19114010.25CALL1 2033.55FALSE10.250
2025-09-19116010.91CALL0 7033.52FALSE00
2025-09-1911806.7CALL1 11033.41FALSE6.70
2025-09-1912006.2CALL0 61933.14FALSE00
2025-09-1912207.7CALL0 3433.81FALSE00
2025-09-1912406.25CALL0 3833.76FALSE00
2025-09-1912604.3CALL0 3434.15FALSE00
2025-09-19128012.88CALL0 1434.5FALSE00
2025-09-1913008CALL0 8034.89FALSE00
2025-09-19132010.75CALL0 1135.18FALSE00
2025-09-1913403.5CALL0 1435.47FALSE00
2025-09-1913602.16CALL0 2135.1FALSE00
2025-09-1913802.49CALL0 4736.18FALSE00
2025-09-193702.71PUT0 5757.98FALSE00
2025-09-193800.7PUT0 057.24FALSE00
2025-09-193901.51PUT0 156.17FALSE00
2025-09-194002.4PUT0 10050.93FALSE00
2025-09-194100PUT0 054.14FALSE00
2025-09-194200PUT0 052.91FALSE00
2025-09-194301.31PUT0 352.2FALSE00
2025-09-194401.77PUT0 9150.9FALSE00
2025-09-194503.55PUT0 350.46FALSE00
2025-09-194603.5PUT0 1549.58FALSE00
2025-09-194701.65PUT0 3748.77FALSE00
2025-09-194802.88PUT0 2147.95FALSE00
2025-09-194903.3PUT0 447.34FALSE00
2025-09-195004.25PUT0 7947.29FALSE00
2025-09-195105PUT10 645.6FALSE50
2025-09-195205.4PUT0 9144.7FALSE00
2025-09-195306PUT0 1745.04FALSE00
2025-09-195406.55PUT0 8544.22FALSE00
2025-09-195507.85PUT0 5244.16FALSE00
2025-09-195606PUT0 4543.74FALSE00
2025-09-195707.45PUT0 3243.29FALSE00
2025-09-195807PUT0 7244.18FALSE00
2025-09-195909.35PUT0 8442.96FALSE00
2025-09-1960012.75PUT4 11742.12FALSE12.750
2025-09-1961013.35PUT3 14141.12FALSE0.150.01
2025-09-1962013.5PUT0 22141.13FALSE00
2025-09-1963013.15PUT0 10540.95FALSE00
2025-09-1964019.1PUT0 11640.67FALSE00
2025-09-1965012.98PUT0 26640.48FALSE00
2025-09-1966020.7PUT0 14039.79FALSE00
2025-09-1967015.8PUT0 23940.14FALSE00
2025-09-1968026.1PUT3 49839.47FALSE26.10
2025-09-1969028.35PUT1 13139.17FALSE28.350
2025-09-1970028.95PUT0 51438.8FALSE00
2025-09-1971033.95PUT2 20038.96FALSE33.950
2025-09-1972034.45PUT4 45437.41FALSE34.450
2025-09-1973039.81PUT3 23038.51FALSE1.960.05
2025-09-1974042.81PUT1 39038.2FALSE42.810
2025-09-1975044.2PUT1 106737.63FALSE44.20
2025-09-1976035.25PUT0 16037.64FALSE00
2025-09-1977049.74PUT30 6437.02FALSE49.740
2025-09-1978057.35PUT1 18637.37FALSE1.50.03
2025-09-1979058.5PUT2 8837.07FALSE-1.7-0.03
2025-09-1980062.55PUT4 47636.8FALSE-1.9-0.03
2025-09-1982075.07PUT3 12736.68FALSE2.620.04
2025-09-1984082.95PUT5 24835.39TRUE0.30
2025-09-1986091.75PUT2 18035.6TRUE91.750
2025-09-19880103.7PUT5 6735.75TRUE-2.85-0.03
2025-09-1990097.2PUT0 8435.15TRUE00
2025-09-19920108.35PUT0 5635.07TRUE00
2025-09-19940129.3PUT0 3935.11TRUE00
2025-09-19960148.55PUT0 22534.7TRUE00
2025-09-19980177.5PUT0 1634.61TRUE00
2025-09-191000194.75PUT0 734.12TRUE00
2025-09-191020173.25PUT0 334.6TRUE00
2025-09-191040249.85PUT0 534.51TRUE00
2025-09-191060159PUT0 534.69TRUE00
2025-09-191080296.9PUT0 034.85TRUE00
2025-09-191100258.4PUT0 235.15TRUE00
2025-09-191120335.25PUT0 035.53TRUE00
2025-09-191140271.15PUT0 036.32TRUE00
2025-09-191160278.05PUT0 036.73TRUE00
2025-09-191180369.45PUT0 037.5TRUE00
2025-09-191200352.1PUT0 039.41TRUE00
2025-09-191220428.9PUT0 040.74TRUE00
2025-09-191240454PUT0 042.05TRUE00
2025-09-191260369.15PUT0 043.29TRUE00
2025-09-191280388.4PUT0 044.59TRUE00
2025-09-191300407.6PUT0 045.77TRUE00
2025-09-1913200PUT0 047.06TRUE00
2025-09-1913400PUT0 048.25TRUE00
2025-09-191360464.8PUT0 049.37TRUE00
2025-09-1913800PUT0 050.52TRUE00
2025-10-174200CALL0 049.29TRUE00
2025-10-174300CALL0 049.22TRUE00
2025-10-17440400.5CALL3 047.85TRUE400.50
2025-10-174500CALL0 050.14TRUE00
2025-10-174600CALL0 049.14TRUE00
2025-10-174700CALL0 049.95TRUE00
2025-10-174800CALL0 047.16TRUE00
2025-10-174900CALL0 048.16TRUE00
2025-10-175000CALL0 046.67TRUE00
2025-10-175200CALL0 044.94TRUE00
2025-10-17540300.55CALL2 043.94TRUE300.550
2025-10-175600CALL0 042.07TRUE00
2025-10-175800CALL0 041.45TRUE00
2025-10-17600268.5CALL0 140.72TRUE00
2025-10-17620247.45CALL0 139.73TRUE00
2025-10-17640221.67CALL0 139.5TRUE00
2025-10-17660201.4CALL2 138.58TRUE201.40
2025-10-17680186.1CALL1 038.3TRUE186.10
2025-10-17700171.8CALL4 037.95TRUE171.80
2025-10-17720156.5CALL2 438.45TRUE156.50
2025-10-17730178.75CALL0 237.24TRUE00
2025-10-177400CALL0 037.05TRUE00
2025-10-177500CALL0 036.89TRUE00
2025-10-177600CALL0 036.68TRUE00
2025-10-17770146.8CALL0 136.53TRUE00
2025-10-17780143.1CALL0 636.33TRUE00
2025-10-17790173.85CALL0 536.26TRUE00
2025-10-1780095.92CALL0 935.79TRUE00
2025-10-17810117.53CALL0 835.96TRUE00
2025-10-1782093.05CALL0 335.52TRUE00
2025-10-1783089.2CALL18 735.19FALSE89.20
2025-10-1784083.3CALL0 1935.03FALSE00
2025-10-1785092.05CALL0 1335.17FALSE00
2025-10-17860101.44CALL0 1134.95FALSE00
2025-10-1787071.05CALL71 534.6FALSE71.050
2025-10-1788067.1CALL66 834.52FALSE-0.9-0.01
2025-10-1789072.8CALL0 534.24FALSE00
2025-10-1790065.05CALL0 1434.49FALSE00
2025-10-1791052.37CALL0 5334.35FALSE00
2025-10-1792059.6CALL0 534.23FALSE00
2025-10-1793062.87CALL0 1334.11FALSE00
2025-10-1794059CALL0 833.99FALSE00
2025-10-1795046.88CALL0 1733.89FALSE00
2025-10-1796042CALL0 1033.79FALSE00
2025-10-1797043.75CALL0 1533.69FALSE00
2025-10-1798047.06CALL0 1333.65FALSE00
2025-10-1799038.15CALL0 2833.84FALSE00
2025-10-17100030.21CALL2 9633.58FALSE30.210
2025-10-17102026.36CALL2 1632.83FALSE26.360
2025-10-17104028.75CALL0 333.36FALSE00
2025-10-17106025.1CALL0 1733.47FALSE00
2025-10-17108018.25CALL1 5433.23FALSE18.250
2025-10-17110014CALL0 532.52FALSE00
2025-10-17112039.95CALL0 5333.07FALSE00
2025-10-17114012.5CALL0 732.98FALSE00
2025-10-17116012.45CALL0 733.04FALSE00
2025-10-17118028.8CALL0 733.08FALSE00
2025-10-1712009.35CALL0 433.25FALSE00
2025-10-1712208.15CALL0 133.32FALSE00
2025-10-17124021.6CALL0 133.32FALSE00
2025-10-17126015.05CALL0 133.45FALSE00
2025-10-1712800CALL0 033.51FALSE00
2025-10-1713004.3CALL0 133.65FALSE00
2025-10-1713200CALL0 033.79FALSE00
2025-10-1713408.35CALL0 134.13FALSE00
2025-10-17136011.3CALL0 234.42FALSE00
2025-10-174202.25PUT2 048.65FALSE2.250
2025-10-174300PUT0 048.82FALSE00
2025-10-174401.44PUT0 348.26FALSE00
2025-10-174501.55PUT0 147.22FALSE00
2025-10-174600PUT0 047.15FALSE00
2025-10-174700PUT0 046.61FALSE00
2025-10-174804.45PUT0 046.1FALSE00
2025-10-174902.88PUT0 145.54FALSE00
2025-10-175004.95PUT0 1945FALSE00
2025-10-175206.62PUT0 1343.8FALSE00
2025-10-175406.55PUT0 1242.91FALSE00
2025-10-175607.25PUT0 942.23FALSE00
2025-10-175806.2PUT0 142.57FALSE00
2025-10-1760013.65PUT0 640.89FALSE00
2025-10-1762016.8PUT8 039.79FALSE16.80
2025-10-1764021PUT0 639.5FALSE00
2025-10-1766026.15PUT0 339.12FALSE00
2025-10-1768023.2PUT0 538.58FALSE00
2025-10-1770033.97PUT2 2138.12FALSE2.220.07
2025-10-1772039.73PUT2 1737.73FALSE2.080.06
2025-10-1773038.7PUT0 636.89FALSE00
2025-10-1774038.7PUT0 337.05FALSE00
2025-10-1775047.47PUT2 32837.19FALSE0.370.01
2025-10-1776038.77PUT0 836.33FALSE00
2025-10-1777053.7PUT0 636.54FALSE00
2025-10-1778049.85PUT0 336.32FALSE00
2025-10-1779060.3PUT0 1036.27FALSE00
2025-10-1780069.15PUT111 2736.12FALSE69.150
2025-10-1781071.9PUT1 1535.79FALSE71.90
2025-10-1782061.22PUT0 6835.74FALSE00
2025-10-1783072.95PUT0 435.82TRUE00
2025-10-1784067.9PUT0 835.54TRUE00
2025-10-1785078.13PUT0 2335.31TRUE00
2025-10-1786083.2PUT0 835.06TRUE00
2025-10-17870105.6PUT69 335.36TRUE105.60
2025-10-17880111.6PUT31 535.28TRUE111.60
2025-10-1789071.88PUT0 134.75TRUE00
2025-10-17900114.95PUT0 2234.35TRUE00
2025-10-1791078.35PUT0 134.5TRUE00
2025-10-179200PUT0 034.41TRUE00
2025-10-179300PUT0 034.31TRUE00
2025-10-17940109.05PUT0 134.23TRUE00
2025-10-17950151.1PUT0 134.16TRUE00
2025-10-179600PUT0 033.96TRUE00
2025-10-179700PUT0 033.88TRUE00
2025-10-17980124.05PUT0 133.64TRUE00
2025-10-179900PUT0 033.43TRUE00
2025-10-171000188.63PUT0 6033.49TRUE00
2025-10-1710200PUT0 033.96TRUE00
2025-10-171040208.55PUT0 133.96TRUE00
2025-10-1710600PUT0 033.08TRUE00
2025-10-171080200PUT0 133.21TRUE00
2025-10-1711000PUT0 034.28TRUE00
2025-10-1711200PUT0 034.53TRUE00
2025-10-1711400PUT0 034.85TRUE00
2025-10-1711600PUT0 035.22TRUE00
2025-10-1711800PUT0 036.35TRUE00
2025-10-1712000PUT0 037.64TRUE00
2025-10-171220310.5PUT0 038.81TRUE00
2025-10-1712400PUT0 040.01TRUE00
2025-10-1712600PUT0 041.26TRUE00
2025-10-1712800PUT0 039.54TRUE00
2025-10-1713000PUT0 043.62TRUE00
2025-10-1713200PUT0 044.73TRUE00
2025-10-1713400PUT0 045.89TRUE00
2025-10-1713600PUT0 046.99TRUE00
2025-12-19220606.6CALL0 12971.49TRUE00
2025-12-19230552.25CALL0 2869.2TRUE00
2025-12-19240542.85CALL0 1566.58TRUE00
2025-12-19250549.9CALL0 7065.9TRUE00
2025-12-19260367.3CALL0 963.42TRUE00
2025-12-19270537CALL0 061.87TRUE00
2025-12-19280498.72CALL0 1860.82TRUE00
2025-12-19290503.65CALL0 159.87TRUE00
2025-12-19300532CALL0 2154.66TRUE00
2025-12-19310628.4CALL0 1951.08TRUE00
2025-12-19320599.14CALL0 354.69TRUE00
2025-12-19330427.83CALL0 1652.68TRUE00
2025-12-19340463.25CALL0 1953.32TRUE00
2025-12-19350422.49CALL0 1949.71TRUE00
2025-12-19360444.7CALL0 3150.41TRUE00
2025-12-19370431CALL0 749.95TRUE00
2025-12-19380383.45CALL0 1348.82TRUE00
2025-12-19390462CALL0 1050.58TRUE00
2025-12-19400366.54CALL0 5647.71TRUE00
2025-12-19410423CALL0 747.69TRUE00
2025-12-19420457.75CALL0 346.33TRUE00
2025-12-19430420.35CALL0 1646.21TRUE00
2025-12-19440409.85CALL0 3045.92TRUE00
2025-12-19450411.9CALL0 10045.25TRUE00
2025-12-19460404.05CALL0 3445.04TRUE00
2025-12-19470399CALL0 1044.73TRUE00
2025-12-19480355CALL0 3343.89TRUE00
2025-12-19490298.95CALL0 2243.92TRUE00
2025-12-19500357.2CALL0 7644.33TRUE00
2025-12-19510378.22CALL0 1543.81TRUE00
2025-12-19520325.24CALL1 32844.2TRUE325.240
2025-12-19530329.9CALL0 542.26TRUE00
2025-12-19540256.55CALL0 4942.56TRUE00
2025-12-19550301.61CALL0 5442.09TRUE00
2025-12-19560392.98CALL0 3941.73TRUE00
2025-12-19570329.4CALL0 73941.35TRUE00
2025-12-19580275CALL0 9440.77TRUE00
2025-12-19590355.03CALL0 9140.37TRUE00
2025-12-19600202.2CALL0 10040.31TRUE00
2025-12-19610173.9CALL0 1840.27TRUE00
2025-12-19620262.1CALL0 6139.83TRUE00
2025-12-19630181.97CALL0 5539.17TRUE00
2025-12-19640239.9CALL0 2439.01TRUE00
2025-12-19650210.09CALL0 7638.94TRUE00
2025-12-19660205CALL0 9038.84TRUE00
2025-12-19670206CALL0 2138.47TRUE00
2025-12-19680189.93CALL0 7638.01TRUE00
2025-12-19690215.32CALL0 2437.55TRUE00
2025-12-19700179.8CALL1 14737.23TRUE179.80
2025-12-19710263.1CALL0 2137.19TRUE00
2025-12-19720162CALL0 3537.35TRUE00
2025-12-19730158.9CALL2 8937.1TRUE158.90
2025-12-19740166.3CALL0 10637.02TRUE00
2025-12-19750170.1CALL0 11736.57TRUE00
2025-12-19760140.15CALL2 8736.56TRUE140.150
2025-12-19770132CALL0 4836.46TRUE00
2025-12-19780134CALL0 9336.32TRUE00
2025-12-19790126.25CALL2 17335.42TRUE126.250
2025-12-19800120.9CALL4 33936.39TRUE4.750.04
2025-12-19820107.6CALL1 9734.99TRUE2.670.03
2025-12-1984097.25CALL0 12934.99FALSE00
2025-12-19860102.08CALL0 27234.62FALSE00
2025-12-1988079.13CALL0 10334.52FALSE00
2025-12-1990074.25CALL0 49734.38FALSE00
2025-12-1992065.05CALL1 18134.34FALSE0.850.01
2025-12-1994056.6CALL0 27333.95FALSE00
2025-12-1996055.7CALL2 10334.58FALSE5.30.11
2025-12-1998046CALL0 5933.55FALSE00
2025-12-19100040CALL1 67633.22FALSE-1.22-0.03
2025-12-19102044.79CALL0 8833.43FALSE00
2025-12-19104034.13CALL1 6233.18FALSE34.130
2025-12-19106030.02CALL1 5232.91FALSE30.020
2025-12-19108030.55CALL0 12032.72FALSE00
2025-12-19110029.5CALL0 13533.21FALSE00
2025-12-19112025.75CALL0 4433.19FALSE00
2025-12-19114024.63CALL0 2833.19FALSE00
2025-12-19116019.55CALL0 5333.22FALSE00
2025-12-19118015.08CALL0 4433.14FALSE00
2025-12-19120013.41CALL0 4233.21FALSE00
2025-12-19122012CALL0 4433.2FALSE00
2025-12-19124011.85CALL0 14133.17FALSE00
2025-12-19126011.5CALL0 6933.24FALSE00
2025-12-1912808.35CALL0 4133.35FALSE00
2025-12-19130012.05CALL0 15233.36FALSE00
2025-12-1913206.38CALL0 2033.67FALSE00
2025-12-1913406CALL1 14532.98FALSE60
2025-12-19136013.6CALL0 1233.66FALSE00
2025-12-1913805.05CALL0 3633.59FALSE00
2025-12-1914005CALL0 11033.64FALSE00
2025-12-1914203.5CALL2 3332.65FALSE3.50
2025-12-1914406.5CALL0 34833.89FALSE00
2025-12-192200.2PUT0 10758.63FALSE00
2025-12-192300.4PUT0 261.97FALSE00
2025-12-192400.4PUT0 2369.17FALSE00
2025-12-192500.49PUT0 1567.25FALSE00
2025-12-192601.67PUT0 1565.12FALSE00
2025-12-192701.6PUT0 17363.45FALSE00
2025-12-192801.04PUT0 2753.37FALSE00
2025-12-192901.58PUT0 6060.73FALSE00
2025-12-193000.49PUT0 3662.56FALSE00
2025-12-193100.95PUT0 2557.23FALSE00
2025-12-193201.15PUT0 8154.99FALSE00
2025-12-193303.75PUT0 4755.59FALSE00
2025-12-193401.3PUT0 1254FALSE00
2025-12-193500.77PUT0 3852.67FALSE00
2025-12-193604.2PUT0 851.01FALSE00
2025-12-193702.3PUT0 4151.31FALSE00
2025-12-193802.82PUT0 4150.58FALSE00
2025-12-193901.75PUT0 2548.98FALSE00
2025-12-194003.2PUT0 3145.38FALSE00
2025-12-194100.87PUT0 1347.74FALSE00
2025-12-194203.25PUT0 1147.01FALSE00
2025-12-194304.16PUT0 12746.18FALSE00
2025-12-194405.3PUT0 1645.67FALSE00
2025-12-194503.28PUT0 7645.09FALSE00
2025-12-194605.95PUT0 5044.71FALSE00
2025-12-194705.2PUT0 2344.27FALSE00
2025-12-194805.7PUT0 16043.83FALSE00
2025-12-194904.09PUT0 4543.27FALSE00
2025-12-195005.55PUT0 14942.95FALSE00
2025-12-195106.05PUT0 8041.51FALSE00
2025-12-195208.17PUT0 11541.36FALSE00
2025-12-1953012PUT0 6040.99FALSE00
2025-12-195406.55PUT0 4042.43FALSE00
2025-12-195509.05PUT0 3841.12FALSE00
2025-12-1956014.14PUT1 8241.26FALSE14.140
2025-12-1957015.07PUT0 77840.48FALSE00
2025-12-1958015.1PUT0 8740.84FALSE00
2025-12-1959019.15PUT0 7040.03FALSE00
2025-12-1960019.42PUT1 13539.81FALSE0.580.03
2025-12-1961011.9PUT0 2839.42FALSE00
2025-12-1962018.45PUT0 5738.96FALSE00
2025-12-1963023.41PUT0 4638.47FALSE00
2025-12-1964024.3PUT0 12138.46FALSE00
2025-12-1965025.4PUT0 6538.19FALSE00
2025-12-1966025.35PUT0 13337.95FALSE00
2025-12-1967020.25PUT0 9837.78FALSE00
2025-12-1968032.55PUT0 21237.69FALSE00
2025-12-1969037.3PUT7 4837.52FALSE37.30
2025-12-1970040.5PUT0 28537.35FALSE00
2025-12-1971039.6PUT0 17237.13FALSE00
2025-12-1972045.99PUT5 14736.34FALSE45.990
2025-12-1973046.05PUT0 8036.37FALSE00
2025-12-1974052.4PUT1 9935.89FALSE0.880.02
2025-12-1975056.95PUT0 37936.29FALSE00
2025-12-1976060.55PUT0 8236.36FALSE00
2025-12-1977060.85PUT0 12936.02FALSE00
2025-12-1978067.95PUT10 12736.14FALSE67.950
2025-12-1979068.05PUT0 11235.77FALSE00
2025-12-1980076PUT1 34834.84FALSE0.450.01
2025-12-1982092.82PUT0 18635.54FALSE00
2025-12-1984079.5PUT0 10535.25TRUE00
2025-12-1986087.2PUT0 19534.87TRUE00
2025-12-19880119.45PUT0 6334.76TRUE00
2025-12-19900128.2PUT0 9134.52TRUE00
2025-12-19920143.75PUT0 1834.38TRUE00
2025-12-19940109.75PUT0 6634.16TRUE00
2025-12-19960121.25PUT0 11434.14TRUE00
2025-12-19980184.78PUT0 2733.94TRUE00
2025-12-191000147.09PUT0 2533.89TRUE00
2025-12-191020152.66PUT0 1033.25TRUE00
2025-12-191040259.45PUT0 1032.81TRUE00
2025-12-191060205.65PUT0 833.18TRUE00
2025-12-191080306.8PUT0 233.2TRUE00
2025-12-191100276.05PUT0 133.15TRUE00
2025-12-191120228.05PUT0 933.12TRUE00
2025-12-191140364.4PUT0 033.55TRUE00
2025-12-191160329.5PUT0 033.63TRUE00
2025-12-191180374.55PUT0 033.27TRUE00
2025-12-191200394.55PUT0 033.93TRUE00
2025-12-191220402.94PUT0 035.97TRUE00
2025-12-191240354.1PUT0 037.05TRUE00
2025-12-191260370PUT0 036.72TRUE00
2025-12-191280369.5PUT0 037.15TRUE00
2025-12-191300494.56PUT0 038.92TRUE00
2025-12-191320427.75PUT0 039.9TRUE00
2025-12-191340432PUT0 040.75TRUE00
2025-12-191360431.6PUT0 041.39TRUE00
2025-12-191380469.55PUT0 042.91TRUE00
2025-12-191400565.6PUT0 043.04TRUE00
2025-12-191420616.49PUT0 044.24TRUE00
2025-12-191440610PUT0 044.95TRUE00
2026-01-16270473.46CALL0 8760.61TRUE00
2026-01-16280498.8CALL0 3857.49TRUE00
2026-01-16290590CALL0 2659.24TRUE00
2026-01-16300552CALL0 5857.13TRUE00
2026-01-16310478.05CALL0 1157.2TRUE00
2026-01-16320449.5CALL0 2056.16TRUE00
2026-01-16330485.1CALL0 155.11TRUE00
2026-01-16340555CALL0 853.97TRUE00
2026-01-16350413.97CALL0 1152.92TRUE00
2026-01-16360381.48CALL0 1352.66TRUE00
2026-01-16370381.22CALL0 1050.9TRUE00
2026-01-16380412.46CALL0 350.49TRUE00
2026-01-16390405.62CALL0 150.01TRUE00
2026-01-16400545.25CALL0 2248.81TRUE00
2026-01-16410443.2CALL0 1648.86TRUE00
2026-01-16420350.4CALL0 2348.21TRUE00
2026-01-16430424.8CALL0 446.64TRUE00
2026-01-16440415.5CALL0 847.23TRUE00
2026-01-16450372CALL0 2346.09TRUE00
2026-01-16460438CALL0 3344.96TRUE00
2026-01-16470434.65CALL0 444.9TRUE00
2026-01-16480379.2CALL0 1244.09TRUE00
2026-01-16490323.58CALL0 1243.54TRUE00
2026-01-16500362.7CALL0 5343.1TRUE00
2026-01-16510259CALL0 442.93TRUE00
2026-01-16520298.65CALL0 342.81TRUE00
2026-01-16530338.95CALL0 942.6TRUE00
2026-01-16540240.28CALL0 641.85TRUE00
2026-01-16550271CALL0 5041.47TRUE00
2026-01-16560371.32CALL0 2641.1TRUE00
2026-01-16570284CALL0 4640.68TRUE00
2026-01-16580283.05CALL0 3640.36TRUE00
2026-01-16590359CALL0 8140.2TRUE00
2026-01-16600280.7CALL0 25039.77TRUE00
2026-01-16610274CALL0 7939.68TRUE00
2026-01-16620260.35CALL0 3138.45TRUE00
2026-01-16630257.8CALL0 3438.9TRUE00
2026-01-16640226CALL1 4238.68TRUE2260
2026-01-16650235.2CALL0 10438.29TRUE00
2026-01-16660238.2CALL0 5938.27TRUE00
2026-01-16670221.87CALL0 6537.84TRUE00
2026-01-16680214.42CALL0 3537.52TRUE00
2026-01-16690212.25CALL0 5537.21TRUE00
2026-01-16700187.1CALL1 28738.19TRUE187.10
2026-01-16710178.08CALL5 10336.96TRUE178.080
2026-01-16720173.6CALL1 13637.66TRUE173.60
2026-01-16730167.3CALL12 10037.51TRUE167.30
2026-01-16740158.7CALL9 9736.38TRUE158.70
2026-01-16750154.6CALL6 30537.01TRUE5.650.04
2026-01-16760138.79CALL0 7336.18TRUE00
2026-01-16770151CALL0 11836.23TRUE00
2026-01-16780136.65CALL2 15836.32TRUE2.650.02
2026-01-16790124.8CALL0 17135.78TRUE00
2026-01-16800122.66CALL31 54934.89TRUE-0.33-0
2026-01-16820113CALL0 13535.33TRUE00
2026-01-16840104.18CALL22 20134.88FALSE-0.82-0.01
2026-01-1686095.85CALL7 18334.89FALSE0.960.01
2026-01-1688098CALL0 29934.56FALSE00
2026-01-1690078.5CALL15 115334.1FALSE1.80.02
2026-01-1692068.7CALL0 76434.03FALSE00
2026-01-1694074CALL0 30433.62FALSE00
2026-01-1696056.2CALL0 18733.31FALSE00
2026-01-1698053CALL5 26633.56FALSE530
2026-01-16100046.26CALL82 168732.86FALSE2.060.05
2026-01-16102041.37CALL2 53232.66FALSE-0.18-0
2026-01-16104038.3CALL1 274033.03FALSE3.20.09
2026-01-16106033CALL3 51932.36FALSE330
2026-01-16108039.77CALL0 10632.49FALSE00
2026-01-16110028.65CALL10 57533.23FALSE2.650.1
2026-01-16112032.55CALL0 25431.91FALSE00
2026-01-16114022.27CALL2 15732.7FALSE22.270
2026-01-16116023.11CALL0 17432.2FALSE00
2026-01-16118021.25CALL0 113932.33FALSE00
2026-01-16120015CALL2 110732.01FALSE150
2026-01-16122012.8CALL0 206032.46FALSE00
2026-01-16124014.45CALL0 145331.94FALSE00
2026-01-16126012.7CALL0 9931.62FALSE00
2026-01-1612809.9CALL4 2832.29FALSE9.90
2026-01-1613009.45CALL1 112632.21FALSE9.450
2026-01-16132010.5CALL0 41232.16FALSE00
2026-01-16134015.1CALL0 2732.41FALSE00
2026-01-1613608CALL0 2532.01FALSE00
2026-01-1613807.15CALL0 8033.31FALSE00
2026-01-1614006.7CALL0 10732.25FALSE00
2026-01-1614206.39CALL0 16332.22FALSE00
2026-01-1614403CALL1 94030.77FALSE-0.93-0.24
2026-01-162700.55PUT0 24653.47FALSE00
2026-01-162802.99PUT0 7360.23FALSE00
2026-01-162903.75PUT0 12963.92FALSE00
2026-01-163001PUT0 13154.64FALSE00
2026-01-163104.3PUT0 2755.89FALSE00
2026-01-163203.35PUT0 654.74FALSE00
2026-01-163305.05PUT0 1554.16FALSE00
2026-01-163403.4PUT0 6453.09FALSE00
2026-01-163501.5PUT0 45450.68FALSE00
2026-01-163602.1PUT0 1751.17FALSE00
2026-01-163702.48PUT0 11850.01FALSE00
2026-01-163802.34PUT0 13249.48FALSE00
2026-01-163901.91PUT0 8248.66FALSE00
2026-01-164003.25PUT0 25146.95FALSE00
2026-01-164103.86PUT0 3747.04FALSE00
2026-01-164202.45PUT0 5046.3FALSE00
2026-01-164302.85PUT0 1445.59FALSE00
2026-01-164404.7PUT0 8244.99FALSE00
2026-01-164505.4PUT0 11244.31FALSE00
2026-01-164608.75PUT0 8543.85FALSE00
2026-01-164704.4PUT0 5043.38FALSE00
2026-01-164807.35PUT0 10142.99FALSE00
2026-01-164908.07PUT0 4342.67FALSE00
2026-01-165007.75PUT1 57240.8FALSE-0.6-0.07
2026-01-165109.1PUT0 58040.71FALSE00
2026-01-165208.35PUT0 168441.42FALSE00
2026-01-1653013.7PUT0 24840.54FALSE00
2026-01-165407.95PUT0 5840.83FALSE00
2026-01-1655011.02PUT0 41941.04FALSE00
2026-01-1656012.8PUT0 5140.13FALSE00
2026-01-165709.65PUT0 7539.86FALSE00
2026-01-1658014.5PUT0 36939.57FALSE00
2026-01-1659017PUT0 16539.29FALSE00
2026-01-1660018.18PUT0 80139.1FALSE00
2026-01-1661019.35PUT0 61238.71FALSE00
2026-01-1662023.5PUT3 66837.96FALSE23.50
2026-01-1663025.63PUT3 8937.85FALSE25.630
2026-01-1664032PUT0 35738.52FALSE00
2026-01-1665026.45PUT0 44237.88FALSE00
2026-01-1666031.4PUT2 46837.48FALSE31.40
2026-01-1667031PUT0 22536.86FALSE00
2026-01-1668031.2PUT0 18037.1FALSE00
2026-01-1669036PUT0 34436.45FALSE00
2026-01-1670044PUT5 109536.96FALSE20.05
2026-01-1671040.65PUT0 20736.61FALSE00
2026-01-1672039.95PUT0 34436.32FALSE00
2026-01-1673045.6PUT0 30536.31FALSE00
2026-01-1674054.7PUT2 22835.32FALSE0.20
2026-01-1675059.6PUT27 33636.19FALSE59.60
2026-01-1676056.95PUT0 24535.77FALSE00
2026-01-1677054.6PUT0 26935.57FALSE00
2026-01-1678073PUT2 36335.79FALSE730
2026-01-1679075.7PUT21 14735.07FALSE0.840.01
2026-01-1680080PUT0 163434.74FALSE00
2026-01-1682078.4PUT0 66035.13FALSE00
2026-01-16840101.6PUT17 65334.28TRUE101.60
2026-01-16860108.3PUT0 56233.97TRUE00
2026-01-16880120.05PUT0 39734.5TRUE00
2026-01-16900129.25PUT0 46634.21TRUE00
2026-01-16920139.7PUT0 5933.54TRUE00
2026-01-16940154.35PUT0 20833.69TRUE00
2026-01-16960173.55PUT0 12933.15TRUE00
2026-01-16980188.1PUT0 3633.27TRUE00
2026-01-161000202.95PUT0 2833.4TRUE00
2026-01-161020185.6PUT0 2533.19TRUE00
2026-01-161040248.4PUT0 833.44TRUE00
2026-01-161060244.65PUT0 2333.03TRUE00
2026-01-161080290.5PUT0 333.47TRUE00
2026-01-161100275.8PUT0 333.21TRUE00
2026-01-161120327.25PUT0 133.99TRUE00
2026-01-161140349.15PUT0 033.56TRUE00
2026-01-161160390.5PUT0 033.84TRUE00
2026-01-161180312.1PUT0 034.16TRUE00
2026-01-161200315.95PUT0 034.26TRUE00
2026-01-161220334.35PUT0 034.76TRUE00
2026-01-161240433.71PUT0 035.63TRUE00
2026-01-161260370.35PUT0 036.91TRUE00
2026-01-161280389.75PUT0 037.95TRUE00
2026-01-161300432.4PUT0 038.64TRUE00
2026-01-161320425.35PUT0 039.4TRUE00
2026-01-1613400PUT0 040.66TRUE00
2026-01-161360543.92PUT0 041.46TRUE00
2026-01-161380450.65PUT0 042.53TRUE00
2026-01-1614000PUT0 043.33TRUE00
2026-01-161420642.83PUT0 044.41TRUE00
2026-01-161440641.05PUT0 045.31TRUE00
2026-03-20380462.05CALL2 247.41TRUE462.050
2026-03-203900CALL0 047.18TRUE00
2026-03-204000CALL0 046.04TRUE00
2026-03-204100CALL0 044.84TRUE00
2026-03-20420440CALL0 144.54TRUE00
2026-03-204300CALL0 044.22TRUE00
2026-03-204400CALL0 043.79TRUE00
2026-03-20450454.5CALL0 243.31TRUE00
2026-03-20460409.95CALL0 142.8TRUE00
2026-03-20470435.9CALL0 142.25TRUE00
2026-03-204800CALL0 041.66TRUE00
2026-03-20490369.25CALL0 041.58TRUE00
2026-03-205000CALL0 041.88TRUE00
2026-03-205200CALL0 040.43TRUE00
2026-03-20540373.85CALL0 239.73TRUE00
2026-03-20560309.45CALL0 239.2TRUE00
2026-03-20580282.25CALL2 339.26TRUE282.250
2026-03-20600266.1CALL0 1038.09TRUE00
2026-03-20620252.8CALL2 839.13TRUE2.90.01
2026-03-20640237.2CALL2 538.27TRUE3.550.02
2026-03-20660242.1CALL0 1436.11TRUE00
2026-03-20670215.55CALL2 1537.53TRUE215.550
2026-03-20680208.8CALL2 2137.39TRUE208.80
2026-03-20690201.85CALL2 837.13TRUE201.850
2026-03-20700195.4CALL2 1335.44TRUE195.40
2026-03-20710209.26CALL0 1135.58TRUE00
2026-03-20720191.9CALL0 535.31TRUE00
2026-03-20730207CALL0 1435.45TRUE00
2026-03-20740164.5CALL0 1035.54TRUE00
2026-03-20750180.05CALL0 1834.83TRUE00
2026-03-20760174.1CALL0 3534.74TRUE00
2026-03-20770163.35CALL0 2135.41TRUE00
2026-03-20780154CALL0 1035.18TRUE00
2026-03-20790141.45CALL2 634.15TRUE141.450
2026-03-20800136CALL2 21834.08TRUE1360
2026-03-20810131.05CALL2 26634TRUE5.30.04
2026-03-20820127.52CALL2 1234.04TRUE4.070.03
2026-03-20830121.25CALL1 933.93FALSE6.50.06
2026-03-20840117.08CALL1 1133.56FALSE7.030.06
2026-03-20850105.65CALL0 1733.8FALSE00
2026-03-20860107.25CALL1 4834.6FALSE5.70.06
2026-03-20870110.65CALL0 2333.58FALSE00
2026-03-2088099.05CALL1 3033.72FALSE99.050
2026-03-2089097.8CALL0 5733.09FALSE00
2026-03-2090090.1CALL2 2333.98FALSE4.10.05
2026-03-2091083.3CALL3 2232.94FALSE1.250.02
2026-03-2092091.2CALL0 1433.13FALSE00
2026-03-2093087.7CALL0 932.93FALSE00
2026-03-2094094.15CALL0 633.06FALSE00
2026-03-2095091CALL0 2833.1FALSE00
2026-03-2096075.5CALL0 232.91FALSE00
2026-03-2097066.9CALL0 332.84FALSE00
2026-03-2098068.05CALL0 332.75FALSE00
2026-03-2099071.65CALL0 532.71FALSE00
2026-03-20100055.37CALL2 7632.39FALSE55.370
2026-03-20101068.6CALL0 1432.63FALSE00
2026-03-20102065.95CALL0 1232.63FALSE00
2026-03-20103055.4CALL0 3032.43FALSE00
2026-03-20104043.75CALL0 1731.9FALSE00
2026-03-20105043.5CALL0 2232.01FALSE00
2026-03-20106049.1CALL0 3332.44FALSE00
2026-03-20107048.05CALL0 1232.4FALSE00
2026-03-20108044.25CALL0 1631.74FALSE00
2026-03-20110035.5CALL1 6132.44FALSE35.50
2026-03-20112032.65CALL1 1031.98FALSE1.550.05
2026-03-20114029.05CALL2 3832.23FALSE29.050
2026-03-20116027CALL3 1531.99FALSE270
2026-03-20118024.7CALL7 3031.9FALSE24.70
2026-03-20120027.55CALL0 1831.61FALSE00
2026-03-20122019.65CALL0 1532.05FALSE00
2026-03-20124022.2CALL0 3832.51FALSE00
2026-03-20126018.25CALL0 1132.21FALSE00
2026-03-20128019CALL0 1332FALSE00
2026-03-20130015.1CALL0 432.01FALSE00
2026-03-20132011.29CALL0 1532.01FALSE00
2026-03-20134011.07CALL1 232.13FALSE11.070
2026-03-20136012.75CALL0 11231.76FALSE00
2026-03-203801.57PUT0 845.6FALSE00
2026-03-203902.99PUT0 344.53FALSE00
2026-03-204000PUT0 044.37FALSE00
2026-03-204100PUT0 043.75FALSE00
2026-03-204200PUT0 043.21FALSE00
2026-03-204300PUT0 042.62FALSE00
2026-03-204406.15PUT0 641.47FALSE00
2026-03-204506.6PUT2 2741.94FALSE6.60
2026-03-204606.5PUT0 240.7FALSE00
2026-03-204700PUT0 041.75FALSE00
2026-03-204809PUT0 441.24FALSE00
2026-03-2049010.05PUT0 239.84FALSE00
2026-03-2050011PUT2 1940.77FALSE110
2026-03-2052011.2PUT0 239.22FALSE00
2026-03-2054014.3PUT0 1139.37FALSE00
2026-03-2056015.7PUT0 2738.01FALSE00
2026-03-2058019.7PUT2 237.57FALSE19.70
2026-03-2060019.6PUT0 4437.88FALSE00
2026-03-2062027PUT0 3437.42FALSE00
2026-03-2064030.45PUT0 11936.2FALSE00
2026-03-2066031.5PUT0 2736.37FALSE00
2026-03-2067040.05PUT2 7936.44FALSE40.050
2026-03-2068041.05PUT1 5135.52FALSE41.050
2026-03-2069045.8PUT3 5336.15FALSE45.80
2026-03-2070047.5PUT2 8035.45FALSE47.50
2026-03-2071051.95PUT3 6735.81FALSE51.950
2026-03-2072053.5PUT0 5135.73FALSE00
2026-03-2073056.25PUT3 5435.48FALSE56.250
2026-03-2074055.1PUT0 4435.28FALSE00
2026-03-2075063.9PUT3 2835.73FALSE-0.9-0.01
2026-03-2076061.4PUT0 4135.72FALSE00
2026-03-2077063.65PUT0 12234.35FALSE00
2026-03-2078075.55PUT1 6334.67FALSE75.550
2026-03-2079079.95PUT3 2933.84FALSE79.950
2026-03-2080085.65PUT7 4734.12FALSE85.650
2026-03-2081092.05PUT7 3834.58FALSE2.150.02
2026-03-2082094.35PUT3 14234.82FALSE94.350
2026-03-2083099.7PUT5 6933.68TRUE99.70
2026-03-20840107.7PUT12 2834.5TRUE2.30.02
2026-03-20850112.75PUT3 2534.33TRUE112.750
2026-03-20860115.75PUT1 5733.47TRUE-0.75-0.01
2026-03-20870121.05PUT2 15833.29TRUE-1.2-0.01
2026-03-20880128.6PUT28 3033.78TRUE128.60
2026-03-20890130.8PUT0 1733.52TRUE00
2026-03-20900135PUT0 7633.62TRUE00
2026-03-20910144.55PUT1 1032.86TRUE144.550
2026-03-20920131PUT0 1432.96TRUE00
2026-03-20930149.1PUT0 1033.25TRUE00
2026-03-20940139.4PUT0 633.14TRUE00
2026-03-20950149.1PUT0 533.15TRUE00
2026-03-20960124.6PUT0 233.12TRUE00
2026-03-20970127.75PUT0 233.06TRUE00
2026-03-209800PUT0 032.95TRUE00
2026-03-20990175.8PUT0 133.26TRUE00
2026-03-201000208.3PUT0 332.97TRUE00
2026-03-2010100PUT0 032.54TRUE00
2026-03-201020224.45PUT0 133.11TRUE00
2026-03-2010300PUT0 032.84TRUE00
2026-03-2010400PUT0 032.83TRUE00
2026-03-201050230.85PUT0 232.78TRUE00
2026-03-2010600PUT0 032.7TRUE00
2026-03-2010700PUT0 032.8TRUE00
2026-03-2010800PUT0 032.85TRUE00
2026-03-201100249.85PUT0 132.69TRUE00
2026-03-2011200PUT0 032.75TRUE00
2026-03-2011400PUT0 033TRUE00
2026-03-2011600PUT0 033.38TRUE00
2026-03-2011800PUT0 033.41TRUE00
2026-03-2012000PUT0 033.77TRUE00
2026-03-2012200PUT0 034.03TRUE00
2026-03-2012400PUT0 034.58TRUE00
2026-03-2012600PUT0 034.7TRUE00
2026-03-2012800PUT0 035.57TRUE00
2026-03-2013000PUT0 036.87TRUE00
2026-03-2013200PUT0 037.67TRUE00
2026-03-2013400PUT0 038.53TRUE00
2026-03-2013600PUT0 039.4TRUE00
2026-06-183700CALL0 047.17TRUE00
2026-06-183800CALL0 046.63TRUE00
2026-06-183900CALL0 046.05TRUE00
2026-06-18400430.91CALL0 345.45TRUE00
2026-06-18410449.15CALL0 144.82TRUE00
2026-06-18420440.3CALL0 144.17TRUE00
2026-06-18430431.6CALL0 143.51TRUE00
2026-06-18440468.5CALL0 142.83TRUE00
2026-06-18450400.5CALL0 142.14TRUE00
2026-06-184600CALL0 042.42TRUE00
2026-06-184700CALL0 041.65TRUE00
2026-06-18480388.3CALL0 141.33TRUE00
2026-06-184900CALL0 040.96TRUE00
2026-06-18500416.45CALL0 140.56TRUE00
2026-06-18520399.55CALL0 139.65TRUE00
2026-06-185400CALL0 039.28TRUE00
2026-06-18560331.85CALL0 138.08TRUE00
2026-06-18580293.45CALL2 139.81TRUE293.450
2026-06-18600277.85CALL2 1039.04TRUE277.850
2026-06-18620284.7CALL0 1037.33TRUE00
2026-06-18640269.7CALL0 536.51TRUE00
2026-06-18660234.35CALL4 1537.43TRUE234.350
2026-06-18670228.05CALL2 535.86TRUE228.050
2026-06-18680216.2CALL0 436.12TRUE00
2026-06-18690214.7CALL2 1135.77TRUE214.70
2026-06-18700218.2CALL0 1135.6TRUE00
2026-06-18710201.75CALL4 536.54TRUE201.750
2026-06-18720190.75CALL0 235.56TRUE00
2026-06-18730189.65CALL6 1335.29TRUE189.650
2026-06-18740183.5CALL6 1434.93TRUE183.50
2026-06-18750177.95CALL6 335.95TRUE177.950
2026-06-18760184.75CALL0 734.72TRUE00
2026-06-18770182.5CALL0 36534.83TRUE00
2026-06-18780179.3CALL0 334.59TRUE00
2026-06-18790150.65CALL0 534.85TRUE00
2026-06-18800146.95CALL0 1334.28TRUE00
2026-06-18810158.3CALL0 234.47TRUE00
2026-06-18820154CALL0 1834.6TRUE00
2026-06-18830133.6CALL0 234.16FALSE00
2026-06-18840139CALL0 1333.86FALSE00
2026-06-18850124.2CALL1 1233.94FALSE124.20
2026-06-18860179.65CALL0 833.9FALSE00
2026-06-18870134.15CALL0 333.75FALSE00
2026-06-18880127CALL0 2733.71FALSE00
2026-06-18890115.05CALL0 633.64FALSE00
2026-06-18900102CALL0 15333.53FALSE00
2026-06-18910107.54CALL0 1133.53FALSE00
2026-06-1892098.25CALL0 1933.06FALSE00
2026-06-1893094.64CALL0 333.31FALSE00
2026-06-1894096.2CALL0 433.23FALSE00
2026-06-1895099.45CALL0 433.09FALSE00
2026-06-1896089.4CALL0 233.13FALSE00
2026-06-1897085.4CALL0 532.96FALSE00
2026-06-1898086.8CALL0 3032.91FALSE00
2026-06-1899074.5CALL0 232.83FALSE00
2026-06-18100072.6CALL9 933.47FALSE72.60
2026-06-18101078.1CALL0 1032.63FALSE00
2026-06-18102076.6CALL0 632.58FALSE00
2026-06-18103093.45CALL0 1032.69FALSE00
2026-06-18104067.65CALL0 1632.48FALSE00
2026-06-18105060.75CALL0 632.22FALSE00
2026-06-18106058.55CALL0 1032.28FALSE00
2026-06-18107066CALL0 332.29FALSE00
2026-06-18108049.5CALL0 1431.77FALSE00
2026-06-18110059.35CALL0 1032.2FALSE00
2026-06-18112046CALL0 632.2FALSE00
2026-06-18114040.3CALL0 2132.09FALSE00
2026-06-18116046.55CALL0 632.1FALSE00
2026-06-18118035.85CALL0 1031.45FALSE00
2026-06-18120031.7CALL7 1132.31FALSE31.70
2026-06-18122038.05CALL0 1931.99FALSE00
2026-06-18124029.45CALL0 231.69FALSE00
2026-06-18126027.1CALL0 1431.95FALSE00
2026-06-18128025.1CALL0 632.01FALSE00
2026-06-18130023.25CALL0 1031.57FALSE00
2026-06-18132019.55CALL0 431.37FALSE00
2026-06-1813400CALL0 031.45FALSE00
2026-06-18136018CALL0 1231.47FALSE00
2026-06-183703.85PUT0 443.12FALSE00
2026-06-183805PUT0 143.04FALSE00
2026-06-183900PUT0 042.46FALSE00
2026-06-184005.56PUT0 341.98FALSE00
2026-06-184100PUT0 041.46FALSE00
2026-06-184200PUT0 041.01FALSE00
2026-06-184300PUT0 040.97FALSE00
2026-06-184400PUT0 041.24FALSE00
2026-06-184500PUT0 041.14FALSE00
2026-06-184609.9PUT0 340.96FALSE00
2026-06-1847011.95PUT0 140.24FALSE00
2026-06-184800PUT0 039.97FALSE00
2026-06-1849011.85PUT0 139.54FALSE00
2026-06-1850011PUT0 639.28FALSE00
2026-06-1852012.1PUT0 138.76FALSE00
2026-06-1854018.35PUT0 2837.98FALSE00
2026-06-1856022.4PUT0 2037.53FALSE00
2026-06-1858025.6PUT0 537.23FALSE00
2026-06-1860030.95PUT0 6636.48FALSE00
2026-06-1862024.95PUT0 535.77FALSE00
2026-06-1864035.8PUT0 8736.14FALSE00
2026-06-1866045.1PUT0 2035.15FALSE00
2026-06-1867043.15PUT0 935.64FALSE00
2026-06-1868046.25PUT0 735.89FALSE00
2026-06-1869042.85PUT0 2034.8FALSE00
2026-06-1870045.55PUT0 10335.78FALSE00
2026-06-1871055.45PUT0 435.33FALSE00
2026-06-1872051.45PUT0 935.45FALSE00
2026-06-1873063.8PUT0 034.55FALSE00
2026-06-1874062.8PUT0 134.06FALSE00
2026-06-1875073PUT0 4534.71FALSE00
2026-06-1876069.15PUT0 134.38FALSE00
2026-06-1877082.95PUT2 934.57FALSE82.950
2026-06-1878083.95PUT0 133.77FALSE00
2026-06-1879091PUT0 433.85FALSE00
2026-06-1880075.85PUT0 734.02FALSE00
2026-06-1881095.15PUT0 234FALSE00
2026-06-18820101.75PUT0 433.76FALSE00
2026-06-18830110.3PUT2 433.8TRUE110.30
2026-06-18840115.94PUT2 1633.86TRUE115.940
2026-06-1885098.47PUT0 133.79TRUE00
2026-06-18860113.55PUT0 833.69TRUE00
2026-06-18870125.45PUT0 133.41TRUE00
2026-06-18880133.25PUT0 533.05TRUE00
2026-06-18890142.75PUT0 1433.26TRUE00
2026-06-189000PUT0 033.2TRUE00
2026-06-189100PUT0 033.24TRUE00
2026-06-18920149.8PUT0 733.12TRUE00
2026-06-18930125.2PUT0 232.95TRUE00
2026-06-189400PUT0 032.9TRUE00
2026-06-18950176.75PUT0 132.8TRUE00
2026-06-18960184.1PUT0 433.03TRUE00
2026-06-189700PUT0 032.65TRUE00
2026-06-18980158.1PUT0 232.6TRUE00
2026-06-189900PUT0 032.85TRUE00
2026-06-181000160.8PUT0 532.78TRUE00
2026-06-1810100PUT0 032.61TRUE00
2026-06-181020232.45PUT0 132.57TRUE00
2026-06-1810300PUT0 032.48TRUE00
2026-06-1810400PUT0 032.37TRUE00
2026-06-181050324.95PUT0 132.39TRUE00
2026-06-1810600PUT0 032.39TRUE00
2026-06-1810700PUT0 032.37TRUE00
2026-06-1810800PUT0 032.32TRUE00
2026-06-1811000PUT0 032.27TRUE00
2026-06-1811200PUT0 032.26TRUE00
2026-06-1811400PUT0 032.34TRUE00
2026-06-1811600PUT0 032.55TRUE00
2026-06-1811800PUT0 032.71TRUE00
2026-06-1812000PUT0 032.51TRUE00
2026-06-1812200PUT0 032.81TRUE00
2026-06-1812400PUT0 033.12TRUE00
2026-06-1812600PUT0 033.61TRUE00
2026-06-1812800PUT0 034.04TRUE00
2026-06-1813000PUT0 034.93TRUE00
2026-06-1813200PUT0 035.81TRUE00
2026-06-1813400PUT0 036.12TRUE00
2026-06-1813600PUT0 036.96TRUE00
2026-12-18360473.04CALL0 2444.78TRUE00
2026-12-18370482CALL0 343.92TRUE00
2026-12-18380562.86CALL0 643.07TRUE00
2026-12-18390475.5CALL0 1242.75TRUE00
2026-12-18400373.95CALL0 3142.39TRUE00
2026-12-18410407CALL0 641.53TRUE00
2026-12-18420427.77CALL0 2241.56TRUE00
2026-12-18430433CALL9 1740.69TRUE4330
2026-12-18440336.03CALL0 540.62TRUE00
2026-12-18450406CALL0 440.13TRUE00
2026-12-18460511.99CALL0 1239.62TRUE00
2026-12-18470382.9CALL0 939.43TRUE00
2026-12-18480390CALL0 2439.2TRUE00
2026-12-18490486.5CALL0 938.93TRUE00
2026-12-18500396.3CALL0 1938.63TRUE00
2026-12-18510384.25CALL0 438.3TRUE00
2026-12-18520326.5CALL0 938.21TRUE00
2026-12-18530340CALL0 3237.82TRUE00
2026-12-18540345.2CALL0 237.65TRUE00
2026-12-18550337.55CALL0 837.45TRUE00
2026-12-18560331.52CALL0 4737.21TRUE00
2026-12-18570307.88CALL0 536.95TRUE00
2026-12-18580327.8CALL0 1036.66TRUE00
2026-12-18590309.91CALL0 3636.55TRUE00
2026-12-18600389.54CALL0 7536.06TRUE00
2026-12-18610288.8CALL2 137.47TRUE288.80
2026-12-18620295.25CALL0 336.06TRUE00
2026-12-18630260CALL0 3135.68TRUE00
2026-12-18640269.2CALL2 1635.49TRUE269.20
2026-12-18650261.55CALL2 1936.59TRUE261.550
2026-12-18660256.45CALL2 2335.21TRUE256.450
2026-12-18670259.1CALL0 835.19TRUE00
2026-12-18680309.75CALL0 2635.01TRUE00
2026-12-18690286.16CALL0 634.93TRUE00
2026-12-18700242.85CALL0 14434.65TRUE00
2026-12-18710221.35CALL0 1234.53TRUE00
2026-12-18720191.04CALL0 1034.36TRUE00
2026-12-18730227.1CALL0 1534.17TRUE00
2026-12-18740222.45CALL0 4034.24TRUE00
2026-12-18750223.92CALL0 8634TRUE00
2026-12-18760188.85CALL0 2334.01TRUE00
2026-12-18770210.55CALL0 6633.72TRUE00
2026-12-18780182CALL0 1833.64TRUE00
2026-12-18790166.85CALL0 7733.6TRUE00
2026-12-18800177CALL0 13333.58TRUE00
2026-12-18810168CALL0 1733.32TRUE00
2026-12-18820176.95CALL0 4733.36TRUE00
2026-12-18830170.54CALL0 3333.31FALSE00
2026-12-18840155.5CALL0 7732.87FALSE00
2026-12-18850149.46CALL0 4133.03FALSE00
2026-12-18860163CALL0 6633.03FALSE00
2026-12-18870158.78CALL0 5532.89FALSE00
2026-12-18880204.96CALL0 4332.59FALSE00
2026-12-18890149.82CALL0 1732.79FALSE00
2026-12-18900137.36CALL0 14932.71FALSE00
2026-12-18920121.98CALL1 5432.48FALSE121.980
2026-12-18940116.72CALL0 8432.41FALSE00
2026-12-18960106.45CALL0 7232.24FALSE00
2026-12-18980148.37CALL0 23932.24FALSE00
2026-12-18100099.92CALL0 94632.13FALSE00
2026-12-181020115.8CALL0 3832FALSE00
2026-12-18104083.3CALL0 4431.88FALSE00
2026-12-18106077.33CALL0 5631.61FALSE00
2026-12-18108067.74CALL0 4031.42FALSE00
2026-12-18110079.69CALL0 56831.51FALSE00
2026-12-18112072.85CALL0 2131.41FALSE00
2026-12-18114055.42CALL0 3731.35FALSE00
2026-12-18116068CALL0 3331.22FALSE00
2026-12-18118049CALL0 11030.9FALSE00
2026-12-18120048.02CALL12 12131.21FALSE48.020
2026-12-18122039CALL0 1530.72FALSE00
2026-12-18124080CALL0 9530.85FALSE00
2026-12-18126048.94CALL0 1130.93FALSE00
2026-12-18128053.9CALL0 10331.07FALSE00
2026-12-18130063.39CALL0 14631.05FALSE00
2026-12-18132037.78CALL0 1331.06FALSE00
2026-12-18134029.66CALL0 5431.01FALSE00
2026-12-18136033.8CALL0 2730.99FALSE00
2026-12-18138031.81CALL0 8630.6FALSE00
2026-12-18140024.47CALL0 4130.9FALSE00
2026-12-18142027.96CALL0 9131.02FALSE00
2026-12-18144035CALL0 7630.52FALSE00
2026-12-183605.55PUT0 20340.6FALSE00
2026-12-183706.35PUT0 12840.57FALSE00
2026-12-183808PUT0 1240.01FALSE00
2026-12-183909PUT0 439.83FALSE00
2026-12-184005.95PUT0 2840.68FALSE00
2026-12-184107PUT0 2640.05FALSE00
2026-12-184207PUT0 1839.45FALSE00
2026-12-184306PUT0 639.07FALSE00
2026-12-184407.5PUT0 2138.76FALSE00
2026-12-184509PUT0 7838.46FALSE00
2026-12-1846012PUT0 638.71FALSE00
2026-12-1847011PUT0 938.36FALSE00
2026-12-1848016.5PUT0 3637.95FALSE00
2026-12-1849018.5PUT0 9537.63FALSE00
2026-12-1850016.6PUT0 5437.83FALSE00
2026-12-1851014PUT0 8337.36FALSE00
2026-12-1852019.6PUT0 2237.11FALSE00
2026-12-1853022.36PUT0 2636.89FALSE00
2026-12-1854022.95PUT0 2036.68FALSE00
2026-12-1855024.1PUT0 7636.75FALSE00
2026-12-1856029.6PUT0 3536.3FALSE00
2026-12-1857023.15PUT0 8536.26FALSE00
2026-12-1858032.7PUT0 6836.2FALSE00
2026-12-1859026.95PUT0 7735.88FALSE00
2026-12-1860035.6PUT0 28135.6FALSE00
2026-12-1861029.23PUT0 7335.58FALSE00
2026-12-1862043.05PUT0 7034.92FALSE00
2026-12-1863032.7PUT0 4035.3FALSE00
2026-12-1864043.45PUT0 2334.83FALSE00
2026-12-1865054.75PUT0 27734.86FALSE00
2026-12-1866054.64PUT0 18834.89FALSE00
2026-12-1867056.92PUT0 9634.4FALSE00
2026-12-1868045.41PUT0 6934.55FALSE00
2026-12-1869060.75PUT0 9634.29FALSE00
2026-12-1870069PUT0 9934.19FALSE00
2026-12-1871063.55PUT0 15334.1FALSE00
2026-12-1872071.75PUT0 15334.12FALSE00
2026-12-1873058.63PUT0 1333.87FALSE00
2026-12-1874077.65PUT0 1433.8FALSE00
2026-12-1875082.3PUT0 21233.69FALSE00
2026-12-1876071.67PUT0 5033.54FALSE00
2026-12-1877076.51PUT0 3333.56FALSE00
2026-12-1878094.37PUT0 10033.44FALSE00
2026-12-18790110.7PUT0 2633.07FALSE00
2026-12-18800112.1PUT0 75633.03FALSE00
2026-12-1881081.85PUT0 2133.21FALSE00
2026-12-18820105PUT0 2433.03FALSE00
2026-12-18830122PUT0 2432.79TRUE00
2026-12-18840123.05PUT0 932.97TRUE00
2026-12-18850131.05PUT0 63732.85TRUE00
2026-12-18860143.55PUT0 2832.89TRUE00
2026-12-18870136.6PUT0 5832.92TRUE00
2026-12-18880119.05PUT0 1532.64TRUE00
2026-12-18890165.65PUT0 21332.52TRUE00
2026-12-18900128.21PUT0 10332.5TRUE00
2026-12-18920156.3PUT0 7432.21TRUE00
2026-12-18940178PUT0 3032.1TRUE00
2026-12-18960156.96PUT0 732.14TRUE00
2026-12-18980209.15PUT0 132.19TRUE00
2026-12-181000175.6PUT0 10031.95TRUE00
2026-12-1810200PUT0 031.9TRUE00
2026-12-181040248.3PUT0 731.76TRUE00
2026-12-181060224.56PUT0 931.8TRUE00
2026-12-1810800PUT0 031.78TRUE00
2026-12-1811000PUT0 031.63TRUE00
2026-12-1811200PUT0 031.65TRUE00
2026-12-1811400PUT0 031.57TRUE00
2026-12-1811600PUT0 031.76TRUE00
2026-12-181180388.51PUT0 031.6TRUE00
2026-12-181200376.37PUT0 131.46TRUE00
2026-12-1812200PUT0 031.79TRUE00
2026-12-181240471PUT0 032.01TRUE00
2026-12-1812600PUT0 032.16TRUE00
2026-12-1812800PUT0 032.01TRUE00
2026-12-181300453.7PUT0 032.45TRUE00
2026-12-1813200PUT0 032.42TRUE00
2026-12-181340516.67PUT0 033.2TRUE00
2026-12-181360546.95PUT0 033.96TRUE00
2026-12-1813800PUT0 034.71TRUE00
2026-12-181400556.2PUT0 035.44TRUE00
2026-12-181420543.19PUT0 036.17TRUE00
2026-12-181440616.12PUT0 036.88TRUE00
2027-01-15360510CALL0 444.38TRUE00
2027-01-15370403CALL0 144.03TRUE00
2027-01-153800CALL0 043.64TRUE00
2027-01-15390438.6CALL0 143.22TRUE00
2027-01-15400440CALL0 2142.77TRUE00
2027-01-15410371.05CALL0 641.87TRUE00
2027-01-15420449.85CALL0 1141.8TRUE00
2027-01-15430342.5CALL0 441.29TRUE00
2027-01-15440439.6CALL0 240.76TRUE00
2027-01-15450430.1CALL0 3040.57TRUE00
2027-01-15460410CALL0 2040.33TRUE00
2027-01-15470447.75CALL0 2039.42TRUE00
2027-01-15480358CALL0 139.15TRUE00
2027-01-154900CALL0 039.13TRUE00
2027-01-15500371CALL0 1738.5TRUE00
2027-01-155100CALL0 038.41TRUE00
2027-01-15520282.16CALL0 338.02TRUE00
2027-01-155300CALL0 037.85TRUE00
2027-01-15540342.48CALL0 437.65TRUE00
2027-01-155500CALL0 037.19TRUE00
2027-01-15560279CALL0 937.16TRUE00
2027-01-155700CALL0 036.65TRUE00
2027-01-15580311.85CALL0 836.56TRUE00
2027-01-15590314.65CALL0 336.42TRUE00
2027-01-15600307.25CALL0 2536.25TRUE00
2027-01-15620376.56CALL0 135.61TRUE00
2027-01-15640347.95CALL0 2435.33TRUE00
2027-01-15660311CALL0 2935.01TRUE00
2027-01-15670325.3CALL0 6034.67TRUE00
2027-01-15680275.58CALL0 5634.75TRUE00
2027-01-15690287.5CALL0 334.66TRUE00
2027-01-15700254.52CALL0 8834.43TRUE00
2027-01-15710202.45CALL0 1034.38TRUE00
2027-01-15720237.3CALL0 4234.37TRUE00
2027-01-15730286.03CALL0 4334.17TRUE00
2027-01-15740290.41CALL0 4534.09TRUE00
2027-01-15750204CALL0 50634.15TRUE00
2027-01-15760262.25CALL0 12533.84TRUE00
2027-01-15770266.6CALL0 14433.67TRUE00
2027-01-15780188.23CALL7 4033.47TRUE188.230
2027-01-15790183.5CALL0 6733.34TRUE00
2027-01-15800178.59CALL4 13633.38TRUE178.590
2027-01-15810170CALL0 9633.16TRUE00
2027-01-15820182.95CALL0 7833.23TRUE00
2027-01-15830173.48CALL0 5433.12FALSE00
2027-01-15840179.72CALL0 20632.94FALSE00
2027-01-15850155.4CALL0 3533.15FALSE00
2027-01-15860169.92CALL0 4232.65FALSE00
2027-01-15870141.64CALL10 1332.5FALSE141.640
2027-01-15880134CALL0 3732.65FALSE00
2027-01-15890205.75CALL0 4432.62FALSE00
2027-01-15900133CALL1 13033.1FALSE1330
2027-01-15910143.6CALL0 35532.78FALSE00
2027-01-15920126.35CALL0 2232.52FALSE00
2027-01-15930122.78CALL0 2532.38FALSE00
2027-01-15940146.55CALL0 2232.08FALSE00
2027-01-15950127CALL0 4332.26FALSE00
2027-01-15960138CALL0 832.15FALSE00
2027-01-15970139.87CALL0 1532.01FALSE00
2027-01-15980112.92CALL0 932.01FALSE00
2027-01-15990101.25CALL1 931.97FALSE101.250
2027-01-15100096.25CALL1 13331.94FALSE-0.5-0.01
2027-01-151010150CALL0 2431.74FALSE00
2027-01-151020103CALL0 5831.92FALSE00
2027-01-15103087.87CALL0 8031.88FALSE00
2027-01-151040112CALL0 1631.77FALSE00
2027-01-15105081.7CALL0 2631.56FALSE00
2027-01-15106076.88CALL0 331.73FALSE00
2027-01-15107057.04CALL0 731.56FALSE00
2027-01-151080117.89CALL0 1031.74FALSE00
2027-01-15110071.09CALL1 6731.72FALSE71.090
2027-01-15112070.03CALL0 531.31FALSE00
2027-01-15114072.55CALL0 141631.43FALSE00
2027-01-15116094.5CALL0 2031.33FALSE00
2027-01-151180101.3CALL0 3331.41FALSE00
2027-01-15120060CALL0 7631.25FALSE00
2027-01-15122048.92CALL0 1831.28FALSE00
2027-01-15124078.56CALL0 031.18FALSE00
2027-01-15126046.2CALL0 431.25FALSE00
2027-01-15128068.19CALL0 22231.22FALSE00
2027-01-15130050.67CALL0 6331.19FALSE00
2027-01-15132045CALL0 16331.1FALSE00
2027-01-15134042.67CALL0 8331.13FALSE00
2027-01-15136042.43CALL0 1631.12FALSE00
2027-01-15138033CALL0 22130.55FALSE00
2027-01-153606.25PUT0 13140FALSE00
2027-01-153705.85PUT0 841.3FALSE00
2027-01-153806.15PUT0 341.18FALSE00
2027-01-1539011.5PUT0 740.63FALSE00
2027-01-1540011PUT0 10540.01FALSE00
2027-01-1541013.2PUT0 1139.81FALSE00
2027-01-1542011.95PUT0 2039.58FALSE00
2027-01-154308.45PUT0 538.79FALSE00
2027-01-1544010PUT0 1739.2FALSE00
2027-01-1545012.5PUT0 1138.25FALSE00
2027-01-1546011.45PUT0 3438.35FALSE00
2027-01-1547011.5PUT0 1037.64FALSE00
2027-01-1548012.4PUT0 2237.32FALSE00
2027-01-1549013.26PUT0 5738.04FALSE00
2027-01-1550021.2PUT0 3837.57FALSE00
2027-01-155100PUT0 037.06FALSE00
2027-01-1552020.17PUT0 2136.87FALSE00
2027-01-1553023.85PUT0 3336.68FALSE00
2027-01-1554023.02PUT0 3536.44FALSE00
2027-01-1555025.59PUT0 2536.64FALSE00
2027-01-1556031.46PUT0 7635.96FALSE00
2027-01-155700PUT0 035.95FALSE00
2027-01-1558033.98PUT0 6236FALSE00
2027-01-1559027.05PUT0 135.69FALSE00
2027-01-1560036.2PUT0 73635.23FALSE00
2027-01-1562044.75PUT5 20935.13FALSE44.750
2027-01-1564048.9PUT0 15534.3FALSE00
2027-01-1566055.8PUT3 19834.5FALSE55.80
2027-01-1567042PUT0 5534.28FALSE00
2027-01-1568062.3PUT0 87834.36FALSE00
2027-01-1569046.4PUT0 9434.17FALSE00
2027-01-1570065.75PUT0 64734.02FALSE00
2027-01-1571052.3PUT0 6533.69FALSE00
2027-01-1572057PUT0 14233.89FALSE00
2027-01-1573060.75PUT0 3933.41FALSE00
2027-01-1574078PUT0 150633.45FALSE00
2027-01-1575075.4PUT0 14233.24FALSE00
2027-01-1576077.63PUT0 3133.4FALSE00
2027-01-1577078.47PUT0 2333.67FALSE00
2027-01-1578075.15PUT0 933.32FALSE00
2027-01-1579085.5PUT0 2032.96FALSE00
2027-01-15800108.6PUT1 4132.74FALSE108.60
2027-01-1581085.45PUT0 432.94FALSE00
2027-01-15820113.87PUT0 4732.89FALSE00
2027-01-15830107.82PUT0 2532.81TRUE00
2027-01-15840122.8PUT0 3432.71TRUE00
2027-01-15850134.17PUT0 9432.73TRUE00
2027-01-15860114.3PUT0 532.83TRUE00
2027-01-15870154.5PUT0 2832.78TRUE00
2027-01-15880139.57PUT0 732.24TRUE00
2027-01-15890152.22PUT0 832.49TRUE00
2027-01-15900163.08PUT0 13232.31TRUE00
2027-01-15910134.7PUT0 432.05TRUE00
2027-01-15920129PUT0 232.26TRUE00
2027-01-15930131.2PUT0 1032.16TRUE00
2027-01-15940235.6PUT0 432.15TRUE00
2027-01-15950156.92PUT0 2532.12TRUE00
2027-01-15960198.01PUT0 231.96TRUE00
2027-01-159700PUT0 032TRUE00
2027-01-15980161.75PUT0 332.15TRUE00
2027-01-15990243.34PUT0 031.68TRUE00
2027-01-151000176.5PUT0 2032TRUE00
2027-01-1510100PUT0 031.58TRUE00
2027-01-1510200PUT0 031.86TRUE00
2027-01-1510300PUT0 031.74TRUE00
2027-01-151040249.8PUT0 231.74TRUE00
2027-01-151050254.9PUT0 631.71TRUE00
2027-01-1510600PUT0 031.67TRUE00
2027-01-1510700PUT0 031.61TRUE00
2027-01-1510800PUT0 031.82TRUE00
2027-01-1511000PUT0 031.53TRUE00
2027-01-1511200PUT0 031.57TRUE00
2027-01-1511400PUT0 031.7TRUE00
2027-01-1511600PUT0 031.74TRUE00
2027-01-1511800PUT0 031.67TRUE00
2027-01-151200343PUT0 131.83TRUE00
2027-01-1512200PUT0 031.69TRUE00
2027-01-1512400PUT0 031.91TRUE00
2027-01-1512600PUT0 032.07TRUE00
2027-01-1512800PUT0 032.02TRUE00
2027-01-1513000PUT0 032.11TRUE00
2027-01-1513200PUT0 032.11TRUE00
2027-01-151340516.6PUT0 032.85TRUE00
2027-01-151360581.03PUT0 033.62TRUE00
2027-01-151380556.34PUT0 034.36TRUE00
2027-06-174200CALL0 040.52TRUE00
2027-06-17430447.15CALL0 1139.88TRUE00
2027-06-17440434.2CALL9 139.55TRUE434.20
2027-06-174500CALL0 039.2TRUE00
2027-06-174600CALL0 039.1TRUE00
2027-06-174700CALL0 038.7TRUE00
2027-06-174800CALL0 038.28TRUE00
2027-06-174900CALL0 038.09TRUE00
2027-06-17500387CALL0 137.88TRUE00
2027-06-175100CALL0 037.64TRUE00
2027-06-175200CALL0 037.37TRUE00
2027-06-175300CALL0 037.08TRUE00
2027-06-17540345.85CALL0 236.77TRUE00
2027-06-17550336.26CALL0 436.64TRUE00
2027-06-175600CALL0 036.48TRUE00
2027-06-17570336.9CALL0 136.29TRUE00
2027-06-175800CALL0 035.87TRUE00
2027-06-17590319.65CALL12 135.66TRUE319.650
2027-06-17600307.25CALL0 235.58TRUE00
2027-06-176100CALL0 035.47TRUE00
2027-06-17620305.11CALL0 135.18TRUE00
2027-06-176300CALL0 035.18TRUE00
2027-06-17640297.27CALL0 134.84TRUE00
2027-06-176500CALL0 034.77TRUE00
2027-06-17660272.79CALL0 134.71TRUE00
2027-06-176700CALL0 034.46TRUE00
2027-06-176800CALL0 034.33TRUE00
2027-06-17690258.8CALL0 1134.22TRUE00
2027-06-17700246CALL25 134.55TRUE2460
2027-06-177100CALL0 034.08TRUE00
2027-06-177200CALL0 033.87TRUE00
2027-06-177300CALL0 033.77TRUE00
2027-06-17740237.86CALL0 1133.77TRUE00
2027-06-17750236.6CALL0 233.62TRUE00
2027-06-177600CALL0 033.46TRUE00
2027-06-17770223CALL0 333.39TRUE00
2027-06-17780205CALL0 233.3TRUE00
2027-06-17790199.52CALL1 233.9TRUE199.520
2027-06-17800194.57CALL1 1133.78TRUE194.570
2027-06-17810189.9CALL1 833.71TRUE2.810.02
2027-06-17820184CALL0 432.88TRUE00
2027-06-17830186CALL0 132.93FALSE00
2027-06-17840179.03CALL0 232.84FALSE00
2027-06-17850160.92CALL0 632.85FALSE00
2027-06-17860190.61CALL0 1032.62FALSE00
2027-06-17870179.7CALL0 232.59FALSE00
2027-06-17880164.29CALL0 832.54FALSE00
2027-06-178900CALL0 032.47FALSE00
2027-06-17900158.96CALL0 1832.39FALSE00
2027-06-17910168.05CALL0 332.4FALSE00
2027-06-17920146.42CALL0 2932.39FALSE00
2027-06-179300CALL0 032.26FALSE00
2027-06-17940137.45CALL0 432.22FALSE00
2027-06-17950169.05CALL0 2432.1FALSE00
2027-06-179600CALL0 032.09FALSE00
2027-06-179700CALL0 032FALSE00
2027-06-179800CALL0 032FALSE00
2027-06-17990128.5CALL0 2931.8FALSE00
2027-06-171000125.25CALL0 1431.7FALSE00
2027-06-1710100CALL0 031.82FALSE00
2027-06-171020105CALL0 2931.59FALSE00
2027-06-17103098.98CALL0 1831.69FALSE00
2027-06-171040112.5CALL0 1731.61FALSE00
2027-06-17105094.25CALL0 1831.6FALSE00
2027-06-17106094CALL0 1531.51FALSE00
2027-06-1710700CALL0 031.49FALSE00
2027-06-1710800CALL0 031.46FALSE00
2027-06-1710900CALL0 031.35FALSE00
2027-06-17110087CALL9 031.47FALSE870
2027-06-1711100CALL0 031.23FALSE00
2027-06-17112080CALL0 131.12FALSE00
2027-06-1711300CALL0 031.23FALSE00
2027-06-17114093.5CALL0 431.12FALSE00
2027-06-17115074CALL0 131.07FALSE00
2027-06-1711600CALL0 030.98FALSE00
2027-06-1711700CALL0 030.95FALSE00
2027-06-1711800CALL0 030.9FALSE00
2027-06-1711900CALL0 030.97FALSE00
2027-06-17120064.1CALL0 130.91FALSE00
2027-06-17121061CALL0 530.95FALSE00
2027-06-1712200CALL0 030.87FALSE00
2027-06-1712300CALL0 030.89FALSE00
2027-06-17124064CALL0 730.9FALSE00
2027-06-1712500CALL0 030.64FALSE00
2027-06-17126092.62CALL0 130.75FALSE00
2027-06-1712700CALL0 030.76FALSE00
2027-06-1712800CALL0 030.61FALSE00
2027-06-1712900CALL0 030.7FALSE00
2027-06-1713000CALL0 030.78FALSE00
2027-06-1713100CALL0 030.58FALSE00
2027-06-1713200CALL0 030.66FALSE00
2027-06-1713300CALL0 030.58FALSE00
2027-06-1713400CALL0 030.5FALSE00
2027-06-17135041.33CALL0 1130.6FALSE00
2027-06-174200PUT0 038.33FALSE00
2027-06-174300PUT0 037.58FALSE00
2027-06-174400PUT0 037.39FALSE00
2027-06-1745015PUT0 237.31FALSE00
2027-06-174600PUT0 037.43FALSE00
2027-06-174700PUT0 037.26FALSE00
2027-06-174800PUT0 036.69FALSE00
2027-06-174900PUT0 036.93FALSE00
2027-06-1750025.5PUT0 636.51FALSE00
2027-06-175100PUT0 036.1FALSE00
2027-06-175200PUT0 036.01FALSE00
2027-06-175300PUT0 035.78FALSE00
2027-06-175400PUT0 035.75FALSE00
2027-06-175500PUT0 035.45FALSE00
2027-06-175600PUT0 035.11FALSE00
2027-06-175700PUT0 035.16FALSE00
2027-06-175800PUT0 034.65FALSE00
2027-06-175900PUT0 034.8FALSE00
2027-06-1760041PUT0 534.26FALSE00
2027-06-1761047.7PUT0 234.18FALSE00
2027-06-176200PUT0 034.48FALSE00
2027-06-176300PUT0 034.31FALSE00
2027-06-176400PUT0 034.14FALSE00
2027-06-1765061.95PUT0 533.89FALSE00
2027-06-1766065PUT0 133.84FALSE00
2027-06-176700PUT0 033.79FALSE00
2027-06-176800PUT0 033.75FALSE00
2027-06-176900PUT0 033.5FALSE00
2027-06-1770082PUT0 133.02FALSE00
2027-06-177100PUT0 032.96FALSE00
2027-06-177200PUT0 033.26FALSE00
2027-06-177300PUT0 033.07FALSE00
2027-06-177400PUT0 033.1FALSE00
2027-06-1775089.42PUT0 132.97FALSE00
2027-06-177600PUT0 032.83FALSE00
2027-06-177700PUT0 032.79FALSE00
2027-06-1778093.85PUT0 232.4FALSE00
2027-06-177900PUT0 032.29FALSE00
2027-06-17800111PUT0 832.37FALSE00
2027-06-178100PUT0 032.26FALSE00
2027-06-17820123.64PUT0 2732.34FALSE00
2027-06-178300PUT0 032.35TRUE00
2027-06-17840145PUT0 132.25TRUE00
2027-06-178500PUT0 032.14TRUE00
2027-06-17860147PUT0 2232.22TRUE00
2027-06-17870160PUT0 432.06TRUE00
2027-06-178800PUT0 032.1TRUE00
2027-06-178900PUT0 032TRUE00
2027-06-17900166.49PUT0 231.88TRUE00
2027-06-179100PUT0 031.85TRUE00
2027-06-179200PUT0 031.79TRUE00
2027-06-179300PUT0 031.72TRUE00
2027-06-179400PUT0 031.73TRUE00
2027-06-179500PUT0 031.73TRUE00
2027-06-179600PUT0 031.6TRUE00
2027-06-179700PUT0 031.67TRUE00
2027-06-179800PUT0 031.61TRUE00
2027-06-179900PUT0 031.53TRUE00
2027-06-171000210.5PUT0 131.42TRUE00
2027-06-1710100PUT0 031.38TRUE00
2027-06-1710200PUT0 031.33TRUE00
2027-06-1710300PUT0 031.26TRUE00
2027-06-1710400PUT0 031.4TRUE00
2027-06-1710500PUT0 031.3TRUE00
2027-06-1710600PUT0 031.19TRUE00
2027-06-1710700PUT0 031.29TRUE00
2027-06-1710800PUT0 031.14TRUE00
2027-06-1710900PUT0 031.13TRUE00
2027-06-1711000PUT0 031.25TRUE00
2027-06-1711100PUT0 031.29TRUE00
2027-06-1711200PUT0 031.11TRUE00
2027-06-1711300PUT0 031.22TRUE00
2027-06-1711400PUT0 031.17TRUE00
2027-06-1711500PUT0 031.1TRUE00
2027-06-1711600PUT0 031.16TRUE00
2027-06-1711700PUT0 031.2TRUE00
2027-06-1711800PUT0 031.08TRUE00
2027-06-1711900PUT0 031.21TRUE00
2027-06-1712000PUT0 031.16TRUE00
2027-06-1712100PUT0 031.08TRUE00
2027-06-1712200PUT0 031.16TRUE00
2027-06-1712300PUT0 031.22TRUE00
2027-06-1712400PUT0 031.27TRUE00
2027-06-1712500PUT0 031.3TRUE00
2027-06-1712600PUT0 031.32TRUE00
2027-06-1712700PUT0 031.32TRUE00
2027-06-1712800PUT0 031.32TRUE00
2027-06-1712900PUT0 031.44TRUE00
2027-06-1713000PUT0 031.54TRUE00
2027-06-1713100PUT0 031.34TRUE00
2027-06-1713200PUT0 031.39TRUE00
2027-06-1713300PUT0 031.43TRUE00
2027-06-1713400PUT0 031.77TRUE00
2027-06-1713500PUT0 031.81TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm