Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A
2023-04-09 18:14 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-03-31 22:36 ESTNewsLilly's ulcerative colitis drug Omvoh inches closer to EU approval with EMA nodN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 120.42
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.6%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.6%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10390374.63CALL0 2520.41TRUE00
2024-05-10400333.1CALL0 10384.39TRUE00
2024-05-104100CALL0 0489.77TRUE00
2024-05-104200CALL0 0348.36TRUE00
2024-05-104300CALL0 0233.68TRUE00
2024-05-104400CALL0 0338.83TRUE00
2024-05-104500CALL0 0267.93TRUE00
2024-05-104600CALL0 0257.19TRUE00
2024-05-104700CALL0 0269.31TRUE00
2024-05-10480256.28CALL0 5275.11TRUE00
2024-05-10490245.18CALL0 8368.87TRUE00
2024-05-10500261.1CALL0 1344.47TRUE00
2024-05-105100CALL0 0333.56TRUE00
2024-05-10520205.06CALL0 11327.05TRUE00
2024-05-10530255CALL0 1229.8TRUE00
2024-05-105400CALL0 0232.35TRUE00
2024-05-10550179.35CALL0 10212.61TRUE00
2024-05-105600CALL0 0198.13TRUE00
2024-05-10570215.1CALL0 10192.8TRUE00
2024-05-105800CALL0 0249.42TRUE00
2024-05-105900CALL0 0168.09TRUE00
2024-05-105950CALL0 0168.83TRUE00
2024-05-10600147CALL0 1158.88TRUE00
2024-05-106050CALL0 0154.32TRUE00
2024-05-106100CALL0 0155.98TRUE00
2024-05-106150CALL0 0197.06TRUE00
2024-05-106200CALL0 0146.74TRUE00
2024-05-106250CALL0 0139.97TRUE00
2024-05-10630106.3CALL0 1137.61TRUE00
2024-05-106350CALL0 0181.96TRUE00
2024-05-1064097.35CALL0 1177.78TRUE00
2024-05-106450CALL0 0122.09TRUE00
2024-05-10647.50CALL0 0124.56TRUE00
2024-05-1065088.33CALL0 2165.78TRUE00
2024-05-10652.50CALL0 0113.43TRUE00
2024-05-106550CALL0 0158.8TRUE00
2024-05-10657.50CALL0 0159.37TRUE00
2024-05-1066082CALL0 11119.15TRUE00
2024-05-10662.50CALL0 0151.13TRUE00
2024-05-106650CALL0 0107.17TRUE00
2024-05-10667.50CALL0 0147.48TRUE00
2024-05-1067069.67CALL0 2144.05TRUE00
2024-05-10672.566.72CALL0 190.86TRUE00
2024-05-1067591.08CALL0 181.45TRUE00
2024-05-10677.564.07CALL0 996.14TRUE00
2024-05-1068069.98CALL0 3173.37TRUE00
2024-05-10682.559.22CALL0 1128.92TRUE00
2024-05-1068557.5CALL0 1122.52TRUE00
2024-05-10687.50CALL0 094.28TRUE00
2024-05-1069050.2CALL0 186.56TRUE00
2024-05-10692.50CALL0 0118.38TRUE00
2024-05-1069559.04CALL0 11113.36TRUE00
2024-05-10697.50CALL0 069.46TRUE00
2024-05-1070070.3CALL1 3280.08TRUE4.560.07
2024-05-10702.50CALL0 076.11TRUE00
2024-05-1070566.95CALL0 1661.24TRUE00
2024-05-10707.50CALL0 067.97TRUE00
2024-05-1071063CALL1 1135.12TRUE630
2024-05-10712.529CALL0 763.69TRUE00
2024-05-1071524.51CALL0 1253.47TRUE00
2024-05-10717.526.95CALL0 592.69TRUE00
2024-05-1072057.08CALL2 3094.98TRUE16.920.42
2024-05-10722.528.2CALL0 386.05TRUE00
2024-05-1072540.45CALL0 1352.38TRUE00
2024-05-10727.526.85CALL0 1263.18TRUE00
2024-05-1073047CALL12 7273.5TRUE110.31
2024-05-10732.544.5CALL3 23978.02TRUE9.50.27
2024-05-1073544.11CALL38 11355.16TRUE11.110.34
2024-05-10737.538.32CALL17 9247.09TRUE10.320.37
2024-05-1074038.72CALL25 23645.34TRUE12.270.46
2024-05-10742.534.5CALL5 4061.46TRUE9.40.37
2024-05-1074532CALL62 18551.39TRUE9.550.43
2024-05-10747.526.9CALL3 8435.91TRUE6.40.31
2024-05-1075030CALL51 39947.29TRUE100.5
2024-05-10752.525.6CALL5 5523.4TRUE9.10.55
2024-05-1075524.1CALL81 28534.32TRUE7.60.46
2024-05-10757.521.07CALL23 13326.54TRUE8.170.63
2024-05-1076019.6CALL154 46432.57TRUE7.10.57
2024-05-10762.517.1CALL30 4829.55TRUE6.10.55
2024-05-1076515.35CALL210 23330.96TRUE5.80.61
2024-05-10767.510.3CALL120 8230.2TRUE2.60.34
2024-05-1077012CALL641 47232.12TRUE4.950.7
2024-05-10772.510.5CALL436 26032.55TRUE4.710.81
2024-05-107758.6CALL598 62530.61TRUE3.70.76
2024-05-10777.57CALL439 46029.46TRUE3.150.82
2024-05-107806CALL794 78930.3FALSE2.60.76
2024-05-10782.54.85CALL89 10329.87FALSE2.060.74
2024-05-107854CALL394 21930.16FALSE1.50.6
2024-05-10787.53.3CALL97 21130.58FALSE1.40.74
2024-05-107902.6CALL584 33530.41FALSE0.80.44
2024-05-107951.61CALL183 21430.59FALSE0.360.29
2024-05-108000.92CALL1194 76430.45FALSE0.20.28
2024-05-108050.88CALL195 12534.82FALSE0.360.69
2024-05-108100.51CALL150 32534.74FALSE0.120.31
2024-05-108150.36CALL108 12536.24FALSE0.110.44
2024-05-108200.32CALL82 21839.2FALSE0.222.2
2024-05-108250.26CALL32 26441.37FALSE0.10.63
2024-05-108300.23CALL187 78344FALSE0.080.53
2024-05-108350.22CALL3 6647.07FALSE0.173.4
2024-05-108400.12CALL6 11046.22FALSE0.050.71
2024-05-108450.04CALL1 5643.2FALSE0.033
2024-05-108500.1CALL26 18751.1FALSE0.030.43
2024-05-108550.49CALL0 3078.29FALSE00
2024-05-108600.05CALL8 14852.52FALSE-0.05-0.5
2024-05-108650.06CALL211 656.32FALSE-0.02-0.25
2024-05-108700.05CALL6 4057.86FALSE0.050
2024-05-108750.05CALL20 060.48FALSE0.050
2024-05-108800.05CALL14 11263.07FALSE0.050
2024-05-108850.05CALL20 065.64FALSE0.050
2024-05-108900.01CALL0 2590.25FALSE00
2024-05-108950.05CALL0 10FALSE00
2024-05-109000.01CALL2 7263.21FALSE0.010
2024-05-109050CALL0 00FALSE00
2024-05-109100.92CALL0 40FALSE00
2024-05-109200.02CALL0 510FALSE00
2024-05-109300CALL0 00FALSE00
2024-05-109401.02CALL0 10FALSE00
2024-05-109500.2CALL0 10FALSE00
2024-05-109600CALL0 00FALSE00
2024-05-109700.2CALL0 90FALSE00
2024-05-109800CALL0 00FALSE00
2024-05-109900CALL0 00FALSE00
2024-05-1010000.01CALL0 10FALSE00
2024-05-1010200CALL0 00FALSE00
2024-05-1010400CALL0 00FALSE00
2024-05-1010600.02CALL0 370FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-104001.16PUT0 1000FALSE00
2024-05-104100PUT0 00FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400.05PUT0 110FALSE00
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700PUT0 00FALSE00
2024-05-104800PUT0 00FALSE00
2024-05-104900PUT0 00FALSE00
2024-05-105000.04PUT0 10FALSE00
2024-05-105100.77PUT0 80FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600.17PUT0 160FALSE00
2024-05-105700.46PUT0 10FALSE00
2024-05-105800PUT0 00FALSE00
2024-05-105900.03PUT0 250FALSE00
2024-05-105950.86PUT0 120FALSE00
2024-05-106000.04PUT0 170FALSE00
2024-05-106050.11PUT0 110FALSE00
2024-05-106100.03PUT0 80FALSE00
2024-05-106151.01PUT0 90FALSE00
2024-05-106200.03PUT0 780FALSE00
2024-05-106250.02PUT0 79107.53FALSE00
2024-05-106300.03PUT0 597.36FALSE00
2024-05-106350.1PUT0 30FALSE00
2024-05-106400.02PUT25 4988.87FALSE-0.08-0.8
2024-05-106450.01PUT1 69133.63FALSE-0.06-0.86
2024-05-10647.50PUT0 0155.22FALSE00
2024-05-106500.07PUT0 1700FALSE00
2024-05-10652.50PUT0 0123.44FALSE00
2024-05-106550.04PUT1 2384.45FALSE0.040
2024-05-10657.50PUT0 0113.6FALSE00
2024-05-106600.1PUT2 14789.42FALSE0.040.67
2024-05-10662.50.09PUT0 4124.76FALSE00
2024-05-106650.02PUT30 4372.71FALSE-0.07-0.78
2024-05-10667.50.15PUT0 684.86FALSE00
2024-05-106700.09PUT9 33381.08FALSE0.090
2024-05-10672.50.03PUT3 1570.57FALSE0.030
2024-05-106750.14PUT6 55475.28FALSE0.091.8
2024-05-10677.50PUT0 074.64FALSE00
2024-05-106800.08PUT29 47472.86FALSE0.030.6
2024-05-10682.50.1PUT6 1172.98FALSE0.10
2024-05-106850.12PUT13 17172.77FALSE0.071.4
2024-05-10687.50.17PUT5 2374.19FALSE0.170
2024-05-106900.06PUT0 470FALSE00
2024-05-10692.50.29PUT6 775.94FALSE0.290
2024-05-106950.08PUT7 14962.24FALSE-0.02-0.2
2024-05-10697.50.1PUT17 6462.14FALSE0.10
2024-05-107000.15PUT235 57763.58FALSE0.050.5
2024-05-10702.50.21PUT0 2361.13FALSE00
2024-05-107050.14PUT6 14959.27FALSE00
2024-05-10707.50.15PUT22 5257.95FALSE0.020.15
2024-05-107100.12PUT14 24454.41FALSE-0.1-0.45
2024-05-10712.50.2PUT0 10955.61FALSE00
2024-05-107150.16PUT250 36152.8FALSE-0.03-0.16
2024-05-10717.50.21PUT9 19852.98FALSE-0.04-0.16
2024-05-107200.15PUT376 60648.56FALSE-0.1-0.4
2024-05-10722.50.17PUT64 16247.53FALSE-0.21-0.55
2024-05-107250.15PUT104 43144.79FALSE-0.2-0.57
2024-05-10727.50.21PUT32 16745.15FALSE-0.53-0.72
2024-05-107300.23PUT169 61343.82FALSE-0.21-0.48
2024-05-10732.50.21PUT7 9841.21FALSE-0.42-0.67
2024-05-107350.15PUT57 34437.22FALSE-0.53-0.78
2024-05-10737.50.26PUT24 20638.62FALSE-0.58-0.69
2024-05-107400.27PUT186 33036.82FALSE-0.73-0.73
2024-05-10742.50.26PUT51 20134.52FALSE-1.03-0.8
2024-05-107450.36PUT196 28534.5FALSE-1.25-0.78
2024-05-10747.50.44PUT59 10533.68FALSE-1.66-0.79
2024-05-107500.48PUT446 34832.02FALSE-1.96-0.8
2024-05-10752.50.65PUT169 8131.9FALSE-2.24-0.78
2024-05-107550.85PUT286 24431.59FALSE-2.9-0.77
2024-05-10757.51.1PUT156 9931.26FALSE-3.1-0.74
2024-05-107601.3PUT231 15630.09FALSE-3.9-0.75
2024-05-10762.51.49PUT122 2828.54FALSE-5.56-0.79
2024-05-107652.12PUT304 10229.39FALSE-5.23-0.71
2024-05-10767.52.69PUT73 1529.15FALSE-6.23-0.7
2024-05-107703.51PUT582 10629.55FALSE-6.62-0.65
2024-05-10772.54.4PUT65 2429.62FALSE4.40
2024-05-107755.35PUT244 11229.32FALSE-9.3-0.63
2024-05-10777.56.5PUT89 1029.27FALSE6.50
2024-05-107807.28PUT62 41029.89TRUE-11.62-0.61
2024-05-10782.59.57PUT6 1530.64TRUE-14.53-0.6
2024-05-1078510.55PUT18 10727.78TRUE10.550
2024-05-10787.50PUT0 031.07TRUE00
2024-05-1079026.7PUT0 1929.83TRUE00
2024-05-1079522.43PUT2 828.07TRUE-20.66-0.48
2024-05-1080022.65PUT3 826.75TRUE-25.34-0.53
2024-05-1080528.05PUT0 051.76TRUE00
2024-05-1081042PUT1 135.04TRUE-20.09-0.32
2024-05-1081567.04PUT0 139.14TRUE00
2024-05-108200PUT0 047.32TRUE00
2024-05-108250PUT0 043.37TRUE00
2024-05-108300PUT0 053.58TRUE00
2024-05-108350PUT0 087.56TRUE00
2024-05-108400PUT0 086.73TRUE00
2024-05-108450PUT0 058.2TRUE00
2024-05-1085078PUT0 250.95TRUE00
2024-05-108550PUT0 0101.38TRUE00
2024-05-108600PUT0 063.53TRUE00
2024-05-108650PUT0 0111.14TRUE00
2024-05-108700PUT0 0115.46TRUE00
2024-05-108750PUT0 088.64TRUE00
2024-05-10880108.06PUT0 077.02TRUE00
2024-05-108850PUT0 0129.07TRUE00
2024-05-108900PUT0 093.88TRUE00
2024-05-108950PUT0 083.02TRUE00
2024-05-10900164.53PUT0 0139.58TRUE00
2024-05-109050PUT0 0148.9TRUE00
2024-05-109100PUT0 0151.79TRUE00
2024-05-109200PUT0 098.7TRUE00
2024-05-109300PUT0 0104.18TRUE00
2024-05-109400PUT0 0115.48TRUE00
2024-05-109500PUT0 0130.48TRUE00
2024-05-109600PUT0 0191.89TRUE00
2024-05-109700PUT0 0136.7TRUE00
2024-05-109800PUT0 0198.79TRUE00
2024-05-10990199.6PUT0 0212.01TRUE00
2024-05-1010000PUT0 0154.96TRUE00
2024-05-1010200PUT0 0155.53TRUE00
2024-05-1010400PUT0 0243.53TRUE00
2024-05-1010600PUT0 0162.59TRUE00
2024-05-17300460.3CALL0 12304.95TRUE00
2024-05-173100CALL0 0313.22TRUE00
2024-05-173200CALL0 0290.95TRUE00
2024-05-17330418.9CALL0 2283.56TRUE00
2024-05-17340431.9CALL0 0269.07TRUE00
2024-05-173500CALL0 0263.33TRUE00
2024-05-173600CALL0 0253.67TRUE00
2024-05-173700CALL0 0249.08TRUE00
2024-05-173800CALL0 0240.82TRUE00
2024-05-17390363.05CALL0 1233.65TRUE00
2024-05-17400358.81CALL0 4225.79TRUE00
2024-05-174100CALL0 0218.12TRUE00
2024-05-174200CALL0 0210.64TRUE00
2024-05-174300CALL0 0204.12TRUE00
2024-05-174400CALL0 0196.95TRUE00
2024-05-174500CALL0 0189.95TRUE00
2024-05-17460291.85CALL0 5182.37TRUE00
2024-05-17470281.8CALL0 9176.38TRUE00
2024-05-17480285.3CALL2 3170.48TRUE285.30
2024-05-17490235.11CALL0 5164.01TRUE00
2024-05-17500251.44CALL0 7157.66TRUE00
2024-05-17510217.69CALL0 8152.05TRUE00
2024-05-17520259.05CALL11 40120.94TRUE30.790.13
2024-05-17530135CALL0 3139.87TRUE00
2024-05-17540208.6CALL0 1133.94TRUE00
2024-05-17550196CALL0 4128.09TRUE00
2024-05-17560202.63CALL0 3122.87TRUE00
2024-05-17570172.62CALL0 21117.18TRUE00
2024-05-17580186.32CALL0 399111.58TRUE00
2024-05-17590145.58CALL0 9106.05TRUE00
2024-05-17600135.45CALL0 1467.74TRUE00
2024-05-17610116.68CALL0 18163.27TRUE00
2024-05-17620156.55CALL1 7390.27TRUE17.90.13
2024-05-17630148CALL1 7484.98TRUE1480
2024-05-176350CALL0 054.56TRUE00
2024-05-17640117.27CALL0 6552.44TRUE00
2024-05-176450CALL0 052.85TRUE00
2024-05-17650125CALL2 13249.99TRUE250.25
2024-05-176550CALL0 047.09TRUE00
2024-05-1766079.72CALL0 5345.85TRUE00
2024-05-176650CALL0 043.8TRUE00
2024-05-17670101.73CALL3 44064.89TRUE5.970.06
2024-05-17675115.52CALL0 462.31TRUE00
2024-05-1768098.12CALL10 31160.05TRUE98.120
2024-05-1768597CALL0 557.47TRUE00
2024-05-1769088.17CALL10 446054.9TRUE88.170
2024-05-1769560.73CALL0 235.62TRUE00
2024-05-1770075.97CALL13 22232.7TRUE8.020.12
2024-05-1770568.79CALL1 1733.36TRUE7.460.12
2024-05-1771067.1CALL6 12531.28TRUE67.10
2024-05-17712.50CALL0 030.54TRUE00
2024-05-1771550.7CALL0 2130.06TRUE00
2024-05-17717.50CALL0 029.53TRUE00
2024-05-1772057.5CALL63 45741.24TRUE17.050.42
2024-05-17722.50CALL0 028.75TRUE00
2024-05-1772553.3CALL12 9339.18TRUE15.090.39
2024-05-17727.527CALL0 127.86TRUE00
2024-05-1773047.53CALL52 48933.03TRUE8.530.22
2024-05-17732.526.12CALL0 1427.01TRUE00
2024-05-1773536CALL1 19723.76TRUE60.2
2024-05-17737.50CALL0 026.97TRUE00
2024-05-1774040.38CALL43 103026.86TRUE9.880.32
2024-05-17742.524.4CALL0 320.52TRUE00
2024-05-1774532.93CALL3 12324.02TRUE7.480.29
2024-05-17747.521.85CALL0 1323.97TRUE00
2024-05-1775031.18CALL49 933024.46TRUE8.180.36
2024-05-17752.525.27CALL12 7923.88TRUE4.620.22
2024-05-1775526.5CALL20 8222.55TRUE6.20.31
2024-05-17757.525CALL16 4223.86TRUE6.30.34
2024-05-1776022.95CALL174 268723.4TRUE5.690.33
2024-05-1776520.7CALL112 14026.37TRUE6.40.45
2024-05-1777016.7CALL407 203224.52TRUE4.710.39
2024-05-1777513.9CALL325 37524.66TRUE4.30.45
2024-05-1778011.35CALL1047 217724.62FALSE3.350.42
2024-05-177859.25CALL106 36724.85FALSE2.750.42
2024-05-177907.32CALL173 102524.76FALSE2.070.39
2024-05-177955.85CALL315 151925.05FALSE1.650.39
2024-05-178004.6CALL891 213225.24FALSE1.630.55
2024-05-178053.65CALL98 35225.63FALSE1.150.46
2024-05-178102.96CALL1423 364025.68FALSE1.130.62
2024-05-178152.09CALL19 21225.76FALSE0.740.55
2024-05-178201.75CALL255 142826.7FALSE0.570.48
2024-05-178251.38CALL20 83127.16FALSE0.490.55
2024-05-178301.1CALL45 282427.69FALSE0.360.49
2024-05-178400.7CALL31 105928.74FALSE0.361.06
2024-05-178500.49CALL78 126430.23FALSE0.080.2
2024-05-178600.28CALL37 27130.63FALSE0.050.22
2024-05-178700.09CALL1 40738.13FALSE-0.13-0.59
2024-05-178800.3CALL19 21636.89FALSE0.090.43
2024-05-178900.15CALL0 29643.48FALSE00
2024-05-179000.13CALL57 70738.16FALSE-0.02-0.13
2024-05-179101CALL1 11454.76FALSE0.99
2024-05-179200.06CALL1 12839.65FALSE0.055
2024-05-179300.15CALL1 74246.38FALSE0.150
2024-05-179400.5CALL1 17757.17FALSE0.50
2024-05-179500.12CALL0 5620FALSE00
2024-05-179601CALL0 1390FALSE00
2024-05-179701.81CALL0 20FALSE00
2024-05-179800.03CALL0 5740FALSE00
2024-05-179902.42CALL0 80FALSE00
2024-05-1710000.04CALL5 70654.77FALSE0.021
2024-05-1710100.1CALL0 473.54FALSE00
2024-05-1710200.11CALL3 8264.67FALSE0.110
2024-05-1710300CALL0 00FALSE00
2024-05-1710400.05CALL40 9963.69FALSE0.050
2024-05-1710501.21CALL0 00FALSE00
2024-05-1710600.68CALL0 460FALSE00
2024-05-1710700CALL0 00FALSE00
2024-05-1710800.85CALL0 1180FALSE00
2024-05-1710900.03CALL0 40FALSE00
2024-05-1711000.04CALL0 8510FALSE00
2024-05-1711100.33CALL0 70FALSE00
2024-05-1711200.04CALL0 220FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400.36CALL0 800FALSE00
2024-05-1711500.2CALL0 80FALSE00
2024-05-1711600.01CALL0 410FALSE00
2024-05-1711800.01CALL7 8277.74FALSE-0.01-0.5
2024-05-173000.03PUT0 1260FALSE00
2024-05-173100.22PUT0 470FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500.05PUT0 110FALSE00
2024-05-173600.34PUT0 60FALSE00
2024-05-173700.33PUT0 60FALSE00
2024-05-173800.76PUT0 130FALSE00
2024-05-173900.16PUT0 20FALSE00
2024-05-174000.2PUT0 210FALSE00
2024-05-174100.19PUT0 20FALSE00
2024-05-174201.4PUT0 10FALSE00
2024-05-174300.02PUT0 50FALSE00
2024-05-174400.01PUT1 39108.1FALSE00
2024-05-174500.02PUT0 240FALSE00
2024-05-174600.1PUT0 90FALSE00
2024-05-174700.12PUT0 90FALSE00
2024-05-174800.05PUT0 4270FALSE00
2024-05-174900.04PUT0 180FALSE00
2024-05-175000.04PUT0 880FALSE00
2024-05-175100.31PUT0 210FALSE00
2024-05-175200.33PUT0 320FALSE00
2024-05-175300.04PUT0 1450FALSE00
2024-05-175400.06PUT0 1230FALSE00
2024-05-175500.05PUT0 1780FALSE00
2024-05-175600.3PUT0 640FALSE00
2024-05-175700.12PUT0 540FALSE00
2024-05-175800.1PUT0 1090FALSE00
2024-05-175900.09PUT0 10680.5FALSE00
2024-05-176000.14PUT0 41576.19FALSE00
2024-05-176100.19PUT20 20564.73FALSE0.190
2024-05-176200.1PUT3 24056.49FALSE-0.55-0.85
2024-05-176300.11PUT1 37253.47FALSE-0.01-0.08
2024-05-176351.63PUT0 40FALSE00
2024-05-176400.19PUT4 23053.27FALSE0.020.12
2024-05-176450.01PUT10 40238.22FALSE0.010
2024-05-176500.11PUT56 94646.34FALSE-0.06-0.35
2024-05-176550.08PUT1 14142.99FALSE0.080
2024-05-176600.15PUT3 23844.45FALSE00
2024-05-176650.11PUT1 12741.07FALSE-0.53-0.83
2024-05-176700.15PUT5 114140.85FALSE-0.11-0.42
2024-05-176750.35PUT7 4243.91FALSE0.10.4
2024-05-176800.17PUT22 59737.89FALSE-0.13-0.43
2024-05-176850.4PUT4 15540.84FALSE0.080.25
2024-05-176900.21PUT51 92535.29FALSE-0.29-0.58
2024-05-176950.3PUT8 27535.25FALSE-0.03-0.09
2024-05-177000.3PUT97 113733.34FALSE-0.43-0.59
2024-05-177050.36PUT69 12132.35FALSE-0.54-0.6
2024-05-177100.38PUT46 71830.67FALSE-0.49-0.56
2024-05-17712.50.5PUT30 7031.13FALSE-0.91-0.65
2024-05-177150.48PUT58 20129.89FALSE-0.82-0.63
2024-05-17717.50.76PUT2 2031.52FALSE-1.33-0.64
2024-05-177200.54PUT289 120428.47FALSE-0.98-0.64
2024-05-17722.50.88PUT85 230.26FALSE-1.92-0.69
2024-05-177250.84PUT54 28428.86FALSE-1.58-0.65
2024-05-17727.50.94PUT60 1128.44FALSE-1.46-0.61
2024-05-177301.01PUT160 74627.76FALSE-1.59-0.61
2024-05-17732.51.6PUT7 226.61FALSE-3.23-0.67
2024-05-177351.38PUT230 33627.5FALSE-2.1-0.6
2024-05-17737.51.55PUT26 827.11FALSE-2.42-0.61
2024-05-177402.03PUT122 61627.94FALSE-2.26-0.53
2024-05-17742.52.52PUT15 1026.88FALSE-6.48-0.72
2024-05-177452.62PUT124 11927.47FALSE-2.58-0.5
2024-05-17747.53.65PUT16 1726.88FALSE-2.3-0.39
2024-05-177503.25PUT377 99926.67FALSE-3.87-0.54
2024-05-17752.53.74PUT7 6926.62FALSE-4.17-0.53
2024-05-177554.2PUT20 18726.34FALSE-4.69-0.53
2024-05-17757.55.09PUT33 9827.04FALSE-5.31-0.51
2024-05-177605.65PUT222 58526.71FALSE-5.15-0.48
2024-05-177657.3PUT126 8126.85FALSE-6.11-0.46
2024-05-177709PUT171 27326.47FALSE-6.65-0.42
2024-05-1777511.11PUT201 10126.35FALSE-13.79-0.55
2024-05-1778014.2PUT28 35325.6TRUE-9.2-0.39
2024-05-1778516.65PUT9 8326.92TRUE16.650
2024-05-1779021.85PUT7 37326.58TRUE21.850
2024-05-1779526PUT4 1828.08TRUE260
2024-05-1780062.7PUT0 31628.79TRUE00
2024-05-1780548.25PUT0 1129.6TRUE00
2024-05-1781054.45PUT0 4230.48TRUE00
2024-05-1781542.65PUT8 2431.06TRUE42.650
2024-05-1782048.6PUT0 5232.19TRUE00
2024-05-1782539.35PUT0 130.35TRUE00
2024-05-1783057.5PUT0 5031.86TRUE00
2024-05-1784062.25PUT0 933.04TRUE00
2024-05-1785071.42PUT0 238.68TRUE00
2024-05-1786098.94PUT0 041.68TRUE00
2024-05-17870104.6PUT0 039.95TRUE00
2024-05-17880116.64PUT0 141.85TRUE00
2024-05-17890113.65PUT0 044.99TRUE00
2024-05-17900128.75PUT0 047.12TRUE00
2024-05-17910125.95PUT0 048.94TRUE00
2024-05-17920165.25PUT0 049.1TRUE00
2024-05-17930175.95PUT0 054.61TRUE00
2024-05-17940185.4PUT0 078.77TRUE00
2024-05-17950195.85PUT0 082.13TRUE00
2024-05-17960204.1PUT0 062.77TRUE00
2024-05-179700PUT0 087.98TRUE00
2024-05-179800PUT0 091.14TRUE00
2024-05-179900PUT0 094.25TRUE00
2024-05-1710000PUT0 096.94TRUE00
2024-05-1710100PUT0 099.94TRUE00
2024-05-1710200PUT0 0102.5TRUE00
2024-05-1710300PUT0 0105.4TRUE00
2024-05-1710400PUT0 0108.26TRUE00
2024-05-1710500PUT0 0111.07TRUE00
2024-05-1710600PUT0 0117.01TRUE00
2024-05-1710700PUT0 0116.15TRUE00
2024-05-1710800PUT0 0119.27TRUE00
2024-05-1710900PUT0 0121.93TRUE00
2024-05-171100342.24PUT0 0124.55TRUE00
2024-05-1711100PUT0 0127.14TRUE00
2024-05-1711200PUT0 0128.79TRUE00
2024-05-171130358.6PUT0 0131.76TRUE00
2024-05-1711400PUT0 0134.25TRUE00
2024-05-1711500PUT0 0136.71TRUE00
2024-05-1711600PUT0 0139.13TRUE00
2024-05-1711800PUT0 0121.29TRUE00
2024-05-243900CALL0 0166.1TRUE00
2024-05-244000CALL0 0161.05TRUE00
2024-05-244100CALL0 0155.35TRUE00
2024-05-244200CALL0 0149.79TRUE00
2024-05-244300CALL0 0144.36TRUE00
2024-05-244400CALL0 0139.77TRUE00
2024-05-244500CALL0 0131.73TRUE00
2024-05-244600CALL0 0126.71TRUE00
2024-05-244700CALL0 0122.5TRUE00
2024-05-244800CALL0 0120.31TRUE00
2024-05-244900CALL0 0112.96TRUE00
2024-05-245000CALL0 0108.99TRUE00
2024-05-245100CALL0 0107.98TRUE00
2024-05-245200CALL0 099.98TRUE00
2024-05-245300CALL0 095.6TRUE00
2024-05-245400CALL0 091.88TRUE00
2024-05-245500CALL0 089.26TRUE00
2024-05-245600CALL0 085.56TRUE00
2024-05-245700CALL0 079.38TRUE00
2024-05-245800CALL0 075.86TRUE00
2024-05-245900CALL0 073.76TRUE00
2024-05-245950CALL0 069.42TRUE00
2024-05-24600191.49CALL0 469.78TRUE00
2024-05-246050CALL0 066.48TRUE00
2024-05-246100CALL0 065.86TRUE00
2024-05-246150CALL0 062.63TRUE00
2024-05-246200CALL0 061.16TRUE00
2024-05-246250CALL0 059.26TRUE00
2024-05-246300CALL0 060.05TRUE00
2024-05-246350CALL0 055.89TRUE00
2024-05-246400CALL0 054.4TRUE00
2024-05-246450CALL0 052.53TRUE00
2024-05-246500CALL0 051.03TRUE00
2024-05-2465591.8CALL0 349.17TRUE00
2024-05-2466086.8CALL0 247.65TRUE00
2024-05-246650CALL0 046.76TRUE00
2024-05-2467080.8CALL0 645.49TRUE00
2024-05-2467591.34CALL0 143.91TRUE00
2024-05-2468097.88CALL0 1042.84TRUE00
2024-05-246850CALL0 041.2TRUE00
2024-05-2469058.11CALL0 4339.55TRUE00
2024-05-2469552.65CALL0 138.34TRUE00
2024-05-2470049.99CALL0 1119.91TRUE00
2024-05-2470563.27CALL0 522.93TRUE00
2024-05-2471045.14CALL0 224.32TRUE00
2024-05-24712.568.06CALL1 028.81TRUE68.060
2024-05-2471539.3CALL0 124.86TRUE00
2024-05-24717.50CALL0 025.04TRUE00
2024-05-2472033.86CALL0 1325.08TRUE00
2024-05-24722.50CALL0 026TRUE00
2024-05-2472543.5CALL4 824.21TRUE-1.95-0.04
2024-05-24727.50CALL0 023.4TRUE00
2024-05-2473029.2CALL0 2227.77TRUE00
2024-05-24732.50CALL0 026.06TRUE00
2024-05-2473531.5CALL0 7025.97TRUE00
2024-05-24737.50CALL0 023.99TRUE00
2024-05-2474043.4CALL14 4326.9TRUE11.30.35
2024-05-24742.50CALL0 024.13TRUE00
2024-05-2474538.75CALL6 2125.42TRUE8.060.26
2024-05-24747.50CALL0 024.35TRUE00
2024-05-2475034.49CALL6 9424.61TRUE6.60.24
2024-05-24752.526.53CALL1 1324.3TRUE3.530.15
2024-05-2475530.75CALL5 2124.55TRUE6.250.26
2024-05-24757.522.31CALL3 124.37TRUE4.010.22
2024-05-2476025.95CALL21 22524.42TRUE4.850.23
2024-05-2476525.4CALL17 5725.28TRUE6.70.36
2024-05-2477021.85CALL23 6025.98TRUE4.750.28
2024-05-2477517.75CALL84 5326.46TRUE3.20.22
2024-05-2478015.9CALL12 5324.96FALSE4.070.34
2024-05-2478513.68CALL13 2925.07FALSE3.410.33
2024-05-2479012.19CALL9 4125.96FALSE3.540.41
2024-05-2479511.11CALL1 20027.2FALSE3.750.51
2024-05-248009CALL114 12526.43FALSE3.020.51
2024-05-248057.7CALL27 1725.6FALSE4.71.57
2024-05-248106.01CALL18 2925.87FALSE1.510.34
2024-05-248154.61CALL2 625.15FALSE1.230.36
2024-05-248204.48CALL15 4525.6FALSE1.580.54
2024-05-248253.45CALL53 2326.32FALSE2.241.85
2024-05-248302.83CALL1 4126.44FALSE1.350.91
2024-05-248352.38CALL34 626.78FALSE1.471.62
2024-05-248401.63CALL2 3327.19FALSE1.630
2024-05-248451.48CALL2 326.63FALSE1.480
2024-05-248501.31CALL10 2227.32FALSE0.260.25
2024-05-248601.13CALL0 2229.13FALSE00
2024-05-248701.04CALL0 730.83FALSE00
2024-05-248800.66CALL0 332.51FALSE00
2024-05-248900.6CALL0 434.19FALSE00
2024-05-249001.2CALL0 635.96FALSE00
2024-05-249100CALL0 037.79FALSE00
2024-05-249200CALL0 00FALSE00
2024-05-249300CALL0 00FALSE00
2024-05-249400CALL0 00FALSE00
2024-05-249500.53CALL0 40FALSE00
2024-05-249600.01CALL0 742.54FALSE00
2024-05-249700.9CALL0 10FALSE00
2024-05-249800CALL0 00FALSE00
2024-05-249900CALL0 00FALSE00
2024-05-2410000.05CALL0 20FALSE00
2024-05-2410200CALL0 00FALSE00
2024-05-2410400CALL0 00FALSE00
2024-05-2410600CALL0 00FALSE00
2024-05-243900.39PUT0 20FALSE00
2024-05-244000.08PUT0 4300FALSE00
2024-05-244100PUT0 00FALSE00
2024-05-244200PUT0 00FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 00FALSE00
2024-05-245000.05PUT0 20FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245201.26PUT0 40FALSE00
2024-05-245300.09PUT0 10FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500.75PUT0 20FALSE00
2024-05-245600.8PUT0 50FALSE00
2024-05-245700.77PUT0 10FALSE00
2024-05-245800.07PUT0 10FALSE00
2024-05-245900.7PUT0 20FALSE00
2024-05-245950PUT0 00FALSE00
2024-05-246000PUT0 00FALSE00
2024-05-246050PUT0 00FALSE00
2024-05-246102.6PUT0 30FALSE00
2024-05-246151.74PUT0 20FALSE00
2024-05-246200.25PUT0 353.42FALSE00
2024-05-246252.3PUT0 250.58FALSE00
2024-05-246300.5PUT0 549.14FALSE00
2024-05-246350.56PUT0 643.44FALSE00
2024-05-246400.96PUT0 180FALSE00
2024-05-246450.2PUT0 2544.93FALSE00
2024-05-246500.52PUT0 743.54FALSE00
2024-05-246550.5PUT1 80741.16FALSE0.251
2024-05-246600.6PUT0 2141.79FALSE00
2024-05-246651.2PUT0 3339.57FALSE00
2024-05-246702.06PUT2 6438.38FALSE2.060
2024-05-246752.16PUT2 4137.11FALSE2.160
2024-05-246801.63PUT0 9235.9FALSE00
2024-05-246851.18PUT0 28234.77FALSE00
2024-05-246900.9PUT1 9633.77FALSE-0.27-0.23
2024-05-246951.12PUT2 4233.55FALSE-0.3-0.21
2024-05-247000.8PUT10 10429.78FALSE-0.82-0.51
2024-05-247050.9PUT4 20428.82FALSE-0.97-0.52
2024-05-247101.24PUT3 4129.08FALSE-2.16-0.64
2024-05-24712.52.42PUT1 628.73FALSE0.220.1
2024-05-247151.58PUT1 4428.93FALSE-1.21-0.43
2024-05-24717.52.22PUT1 029FALSE2.220
2024-05-247202PUT38 6928.79FALSE-1.55-0.44
2024-05-24722.50PUT0 028.68FALSE00
2024-05-247252.36PUT8 25628.15FALSE-1.79-0.43
2024-05-24727.50PUT0 026.2FALSE00
2024-05-247302.95PUT42 4427.22FALSE-3.01-0.51
2024-05-24732.50PUT0 026.05FALSE00
2024-05-247353.35PUT22 4527.05FALSE-3.1-0.48
2024-05-24737.54.2PUT2 126.1FALSE-7.48-0.64
2024-05-247404.87PUT7 13226.71FALSE-2.78-0.36
2024-05-24742.56.05PUT2 226.64FALSE-4.65-0.43
2024-05-247455.7PUT17 6526.58FALSE-3.46-0.38
2024-05-24747.517.2PUT0 526.39FALSE00
2024-05-247506.37PUT135 6026.91FALSE-5.33-0.46
2024-05-24752.56.66PUT2 5026.19FALSE-8.34-0.56
2024-05-247558.6PUT2 1928.44FALSE-9.55-0.53
2024-05-24757.58.45PUT1 026.78FALSE8.450
2024-05-2476010.48PUT18 17326.22FALSE-4.52-0.3
2024-05-2476511.85PUT7 6026.33FALSE-4.69-0.28
2024-05-2477013PUT23 2126.62FALSE-6.1-0.32
2024-05-2477515.88PUT6 827.6FALSE-7.5-0.32
2024-05-2478021.1PUT1 1526.45TRUE-3.66-0.15
2024-05-2478525.1PUT1 726.35TRUE25.10
2024-05-2479046.65PUT0 2726.91TRUE00
2024-05-2479528.35PUT0 1426.86TRUE00
2024-05-2480031.2PUT0 327.08TRUE00
2024-05-248050PUT0 026.92TRUE00
2024-05-2481037.3PUT0 226.57TRUE00
2024-05-248150PUT0 028.26TRUE00
2024-05-2482046.5PUT0 129.63TRUE00
2024-05-248250PUT0 029.94TRUE00
2024-05-248300PUT0 030.38TRUE00
2024-05-248350PUT0 030.23TRUE00
2024-05-2484092.1PUT0 130.72TRUE00
2024-05-248450PUT0 031.71TRUE00
2024-05-248500PUT0 032.61TRUE00
2024-05-248600PUT0 034.39TRUE00
2024-05-248700PUT0 036.28TRUE00
2024-05-248800PUT0 038.56TRUE00
2024-05-248900PUT0 040.4TRUE00
2024-05-249000PUT0 042.69TRUE00
2024-05-249100PUT0 044.52TRUE00
2024-05-249200PUT0 047.18TRUE00
2024-05-249300PUT0 049.2TRUE00
2024-05-249400PUT0 051.14TRUE00
2024-05-249500PUT0 053.67TRUE00
2024-05-249600PUT0 055.26TRUE00
2024-05-249700PUT0 057.72TRUE00
2024-05-249800PUT0 059.15TRUE00
2024-05-249900PUT0 061.55TRUE00
2024-05-2410000PUT0 062.84TRUE00
2024-05-2410200PUT0 066.6TRUE00
2024-05-2410400PUT0 070.21TRUE00
2024-05-2410600PUT0 073.68TRUE00
2024-05-313900CALL0 0132.9TRUE00
2024-05-314000CALL0 0128.76TRUE00
2024-05-314100CALL0 0123.96TRUE00
2024-05-314200CALL0 0120.02TRUE00
2024-05-314300CALL0 0115.44TRUE00
2024-05-314400CALL0 0110.97TRUE00
2024-05-314500CALL0 0106.61TRUE00
2024-05-314600CALL0 0103.7TRUE00
2024-05-314700CALL0 0100.15TRUE00
2024-05-314800CALL0 096.67TRUE00
2024-05-314900CALL0 090.76TRUE00
2024-05-315000CALL0 089.28TRUE00
2024-05-315100CALL0 085.97TRUE00
2024-05-315200CALL0 082.17TRUE00
2024-05-315300CALL0 079.48TRUE00
2024-05-315400CALL0 076.3TRUE00
2024-05-315500CALL0 072.68TRUE00
2024-05-315600CALL0 069.59TRUE00
2024-05-315700CALL0 066.54TRUE00
2024-05-315800CALL0 063.51TRUE00
2024-05-315900CALL0 060.9TRUE00
2024-05-315950CALL0 058.82TRUE00
2024-05-31600138.16CALL0 257.91TRUE00
2024-05-316050CALL0 056.24TRUE00
2024-05-316100CALL0 054.94TRUE00
2024-05-316150CALL0 053.64TRUE00
2024-05-316200CALL0 052.33TRUE00
2024-05-316250CALL0 051.01TRUE00
2024-05-31630109.5CALL0 149.69TRUE00
2024-05-316350CALL0 048.37TRUE00
2024-05-31640127.35CALL0 147.04TRUE00
2024-05-316450CALL0 045.98TRUE00
2024-05-3165088.18CALL0 144.63TRUE00
2024-05-31655100.1CALL0 243.27TRUE00
2024-05-316600CALL0 042.15TRUE00
2024-05-316650CALL0 041TRUE00
2024-05-3167081.5CALL0 139.83TRUE00
2024-05-316750CALL0 019.74TRUE00
2024-05-316800CALL0 022.49TRUE00
2024-05-3168572.95CALL0 624.24TRUE00
2024-05-3169060.5CALL0 225.03TRUE00
2024-05-316950CALL0 024.67TRUE00
2024-05-3170061.04CALL0 2424.31TRUE00
2024-05-317050CALL0 024.72TRUE00
2024-05-3171051.55CALL0 324.83TRUE00
2024-05-3171533.68CALL0 424.91TRUE00
2024-05-3172056.5CALL10 6824.15TRUE18.790.5
2024-05-3172547.1CALL0 1324.33TRUE00
2024-05-3173051.98CALL5 3821.34TRUE11.980.3
2024-05-3173546.1CALL2 6124.03TRUE7.60.2
2024-05-3174045.3CALL127 4225.11TRUE11.30.33
2024-05-3174538.41CALL3 1423.41TRUE5.210.16
2024-05-3175032.15CALL1 2823.45TRUE1.550.05
2024-05-3175531.2CALL8 2123.96TRUE7.820.33
2024-05-3176029.8CALL23 3923.52TRUE5.050.2
2024-05-3176523CALL2 2324.15TRUE30.15
2024-05-3177022.75CALL256 4024TRUE3.40.18
2024-05-3177520.11CALL22 11124.55TRUE2.90.17
2024-05-3178019.2CALL19 6924.63FALSE4.60.32
2024-05-3178516.72CALL4 7424.44FALSE3.950.31
2024-05-3179013.8CALL2 2523.4FALSE3.60.35
2024-05-3179511.25CALL18 5624.41FALSE1.450.15
2024-05-3180011.15CALL74 9224.73FALSE2.80.34
2024-05-318059.3CALL14 1724.31FALSE2.10.29
2024-05-318107.85CALL10 2124.19FALSE3.850.96
2024-05-318153.3CALL0 924.77FALSE00
2024-05-318205.95CALL3 1724.82FALSE1.950.49
2024-05-318255.17CALL6 2024.09FALSE2.420.88
2024-05-318302.82CALL0 1825.84FALSE00
2024-05-318352.59CALL53 3624.47FALSE0.640.33
2024-05-318403CALL6 6325.1FALSE0.760.34
2024-05-318452.28CALL1 8224.55FALSE0.360.19
2024-05-318502.1CALL54 9025.3FALSE0.540.35
2024-05-318601.3CALL1 924.9FALSE0.40.44
2024-05-318701.45CALL6 2327.8FALSE0.490.51
2024-05-318801CALL5 1027.88FALSE10
2024-05-318901.49CALL0 129.81FALSE00
2024-05-319000.43CALL0 531.11FALSE00
2024-05-319100.21CALL0 4132.5FALSE00
2024-05-319200.25CALL0 133.96FALSE00
2024-05-319300.84CALL0 1035.45FALSE00
2024-05-319400CALL0 036.65FALSE00
2024-05-319500CALL0 00FALSE00
2024-05-319600CALL0 00FALSE00
2024-05-319700CALL0 00FALSE00
2024-05-319800CALL0 00FALSE00
2024-05-319900CALL0 00FALSE00
2024-05-3110000.25CALL1 10141.27FALSE0.250
2024-05-3110200CALL0 00FALSE00
2024-05-3110401.1CALL0 20FALSE00
2024-05-3110601.1CALL0 20FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000PUT0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500.09PUT0 20FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800.04PUT0 30FALSE00
2024-05-314900PUT0 00FALSE00
2024-05-315000.45PUT0 10FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315300PUT0 00FALSE00
2024-05-315400.18PUT0 10FALSE00
2024-05-315500.55PUT0 50FALSE00
2024-05-315600PUT0 00FALSE00
2024-05-315700PUT0 00FALSE00
2024-05-315800PUT0 00FALSE00
2024-05-315900PUT0 00FALSE00
2024-05-315950.23PUT0 40FALSE00
2024-05-316000.22PUT0 3449.26FALSE00
2024-05-316051.51PUT0 410FALSE00
2024-05-316100PUT0 00FALSE00
2024-05-316151.96PUT0 10FALSE00
2024-05-316202.17PUT0 20FALSE00
2024-05-316251.27PUT0 343FALSE00
2024-05-316300.83PUT0 541.88FALSE00
2024-05-316354.35PUT0 340.81FALSE00
2024-05-316400.65PUT0 2439.68FALSE00
2024-05-316451.03PUT0 538.58FALSE00
2024-05-316500.89PUT0 54337.52FALSE00
2024-05-316550.73PUT0 236.61FALSE00
2024-05-316600.53PUT40 4633.49FALSE-0.37-0.41
2024-05-316650.73PUT8 4433.95FALSE-0.02-0.03
2024-05-316700.78PUT14 2532.98FALSE-0.5-0.39
2024-05-316751.03PUT1 2433.29FALSE-1.46-0.59
2024-05-316800.88PUT7 9430.95FALSE-1.02-0.54
2024-05-316852.5PUT0 5730.68FALSE00
2024-05-316902.4PUT0 3029.46FALSE00
2024-05-316955.38PUT0 1227.62FALSE00
2024-05-317001.26PUT15 6827.4FALSE-1.19-0.49
2024-05-317051.94PUT10 4928.68FALSE-2.06-0.52
2024-05-317102.2PUT6 4326.92FALSE-3.58-0.62
2024-05-317152.23PUT27 9326.51FALSE-2.02-0.48
2024-05-317202.66PUT42 9926.16FALSE-5.74-0.68
2024-05-317253.1PUT39 9525.65FALSE-2.92-0.49
2024-05-317304.17PUT23 5826.39FALSE-2.9-0.41
2024-05-317355.44PUT2 1825.34FALSE-7.11-0.57
2024-05-317406.3PUT76 3626.72FALSE-2.7-0.3
2024-05-317457.5PUT12 325.36FALSE-9.5-0.56
2024-05-317508.22PUT18 13625.68FALSE8.220
2024-05-317559.65PUT2 5725.57FALSE-5.21-0.35
2024-05-3176011.4PUT1 2425.65FALSE-5.86-0.34
2024-05-3176514PUT4 1124.56FALSE-5.63-0.29
2024-05-3177016.6PUT1 725.21FALSE-14.15-0.46
2024-05-3177517.5PUT9 525.48FALSE17.50
2024-05-3178020.86PUT1 426.61TRUE20.860
2024-05-3178528.8PUT0 225.33TRUE00
2024-05-3179034.05PUT0 825.36TRUE00
2024-05-3179560.22PUT0 2326.32TRUE00
2024-05-3180033.5PUT0 2724.97TRUE00
2024-05-3180550.86PUT0 725.35TRUE00
2024-05-318100PUT0 025.96TRUE00
2024-05-3181559.3PUT0 727.02TRUE00
2024-05-318200PUT0 026.37TRUE00
2024-05-3182581.7PUT0 226.72TRUE00
2024-05-318300PUT0 027.17TRUE00
2024-05-318350PUT0 028.51TRUE00
2024-05-318400PUT0 028.84TRUE00
2024-05-3184588.21PUT0 028.75TRUE00
2024-05-3185092.94PUT0 029.37TRUE00
2024-05-318600PUT0 030.49TRUE00
2024-05-318700PUT0 031.97TRUE00
2024-05-318800PUT0 033.37TRUE00
2024-05-318900PUT0 034.06TRUE00
2024-05-319000PUT0 036.54TRUE00
2024-05-319100PUT0 038.27TRUE00
2024-05-319200PUT0 040.22TRUE00
2024-05-319300PUT0 041.73TRUE00
2024-05-319400PUT0 044.11TRUE00
2024-05-319500PUT0 045.29TRUE00
2024-05-319600PUT0 047TRUE00
2024-05-319700PUT0 048.4TRUE00
2024-05-319800PUT0 049.74TRUE00
2024-05-319900PUT0 051.8TRUE00
2024-05-3110000PUT0 053.58TRUE00
2024-05-3110200PUT0 056.21TRUE00
2024-05-3110400PUT0 059.56TRUE00
2024-05-3110600PUT0 062.5TRUE00
2024-06-073900CALL0 0115.02TRUE00
2024-06-074000CALL0 0111.28TRUE00
2024-06-074100CALL0 0107.63TRUE00
2024-06-074200CALL0 0104.06TRUE00
2024-06-074300CALL0 0100.57TRUE00
2024-06-074400CALL0 097.16TRUE00
2024-06-074500CALL0 093.81TRUE00
2024-06-074600CALL0 091.11TRUE00
2024-06-074700CALL0 086.73TRUE00
2024-06-074800CALL0 084.69TRUE00
2024-06-074900CALL0 081.05TRUE00
2024-06-075000CALL0 077.99TRUE00
2024-06-075100CALL0 075.49TRUE00
2024-06-075200CALL0 072.52TRUE00
2024-06-075300CALL0 069.59TRUE00
2024-06-075400CALL0 066.71TRUE00
2024-06-075500CALL0 063.87TRUE00
2024-06-075600CALL0 061.07TRUE00
2024-06-075700CALL0 058.31TRUE00
2024-06-075800CALL0 055.58TRUE00
2024-06-07590154.02CALL0 153.58TRUE00
2024-06-075950CALL0 052.39TRUE00
2024-06-076000CALL0 051.2TRUE00
2024-06-076050CALL0 049.7TRUE00
2024-06-076100CALL0 048.82TRUE00
2024-06-076150CALL0 047.63TRUE00
2024-06-076200CALL0 046.44TRUE00
2024-06-076250CALL0 045.51TRUE00
2024-06-076300CALL0 044.3TRUE00
2024-06-076350CALL0 043.35TRUE00
2024-06-076400CALL0 042.37TRUE00
2024-06-076450CALL0 041.36TRUE00
2024-06-076500CALL0 039.9TRUE00
2024-06-07655137CALL0 139.09TRUE00
2024-06-076600CALL0 023.52TRUE00
2024-06-076650CALL0 024.65TRUE00
2024-06-07670106.14CALL2 024.39TRUE106.140
2024-06-076750CALL0 025.49TRUE00
2024-06-0768074.68CALL0 3825.92TRUE00
2024-06-0768578.4CALL0 126.27TRUE00
2024-06-076900CALL0 025.83TRUE00
2024-06-076950CALL0 025.71TRUE00
2024-06-0770074CALL3 2325.86TRUE3.150.04
2024-06-0770576.56CALL0 325.76TRUE00
2024-06-0771075.69CALL0 1125.12TRUE00
2024-06-077150CALL0 025.09TRUE00
2024-06-0772037.05CALL0 1025.08TRUE00
2024-06-0772549.42CALL0 5025.11TRUE00
2024-06-0773061.36CALL0 1724.83TRUE00
2024-06-0773542.58CALL0 2024.77TRUE00
2024-06-0774030.5CALL0 1924.77TRUE00
2024-06-0774541.55CALL6 825.25TRUE10.790.35
2024-06-0775035.4CALL4 2324.75TRUE8.80.33
2024-06-0775535.95CALL1 1123.52TRUE6.550.22
2024-06-0776034.1CALL4 1125.29TRUE6.150.22
2024-06-0776530.35CALL2 724.48TRUE12.50.7
2024-06-0777028.5CALL309 1024.65TRUE6.20.28
2024-06-0777521.2CALL4 1524.62TRUE6.40.43
2024-06-0778022.4CALL7 924.72FALSE7.40.49
2024-06-0778519.01CALL9 32023.56FALSE9.30.96
2024-06-0779015.1CALL1 1724.89FALSE1.90.14
2024-06-0779514.55CALL3 1424.78FALSE3.30.29
2024-06-0780014.14CALL11 4224.88FALSE3.540.33
2024-06-0780511.87CALL4 924.16FALSE4.670.65
2024-06-0781010.52CALL10 3624.36FALSE3.220.44
2024-06-0781510.1CALL5 525.59FALSE10.10
2024-06-078208.8CALL5 2225.55FALSE3.40.63
2024-06-078253.5CALL0 1724.72FALSE00
2024-06-078306.5CALL5 1025.31FALSE2.30.55
2024-06-078355.75CALL4 224.88FALSE5.750
2024-06-078404.87CALL17 7025.4FALSE2.170.8
2024-06-078452.9CALL0 125.12FALSE00
2024-06-078503.68CALL2 1325.66FALSE1.020.38
2024-06-078601.92CALL0 225.08FALSE00
2024-06-078701.62CALL1 124.76FALSE1.620
2024-06-078802.39CALL0 227.47FALSE00
2024-06-078903.85CALL0 126.6FALSE00
2024-06-079001.17CALL3 128.66FALSE1.170
2024-06-079100CALL0 029.84FALSE00
2024-06-079200CALL0 031FALSE00
2024-06-079300CALL0 032.16FALSE00
2024-06-079400CALL0 033.33FALSE00
2024-06-079500CALL0 034.57FALSE00
2024-06-079600CALL0 00FALSE00
2024-06-079700CALL0 00FALSE00
2024-06-079800CALL0 00FALSE00
2024-06-079900.4CALL0 10FALSE00
2024-06-0710000.37CALL0 20FALSE00
2024-06-0710200CALL0 00FALSE00
2024-06-0710400.63CALL0 10FALSE00
2024-06-0710600CALL0 00FALSE00
2024-06-073900PUT0 00FALSE00
2024-06-074000PUT0 00FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074200PUT0 00FALSE00
2024-06-074300PUT0 00FALSE00
2024-06-074400PUT0 00FALSE00
2024-06-074500PUT0 00FALSE00
2024-06-074600PUT0 00FALSE00
2024-06-074700PUT0 00FALSE00
2024-06-074800PUT0 00FALSE00
2024-06-074900PUT0 00FALSE00
2024-06-075000PUT0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300PUT0 00FALSE00
2024-06-075400PUT0 00FALSE00
2024-06-075500PUT0 00FALSE00
2024-06-075600PUT0 00FALSE00
2024-06-075700PUT0 00FALSE00
2024-06-075800PUT0 00FALSE00
2024-06-075900PUT0 00FALSE00
2024-06-075950PUT0 00FALSE00
2024-06-076000PUT0 00FALSE00
2024-06-076050PUT0 00FALSE00
2024-06-076100.29PUT10 037.76FALSE0.290
2024-06-076150.69PUT0 50FALSE00
2024-06-076200PUT0 00FALSE00
2024-06-076250.75PUT0 338.54FALSE00
2024-06-076300.82PUT0 137.62FALSE00
2024-06-076350PUT0 036.73FALSE00
2024-06-076401.25PUT0 235.82FALSE00
2024-06-076451.12PUT0 034.94FALSE00
2024-06-076501.77PUT0 1134.06FALSE00
2024-06-076551.9PUT0 1033.3FALSE00
2024-06-076601.49PUT0 332.59FALSE00
2024-06-076652.87PUT0 430.49FALSE00
2024-06-076701.3PUT0 929.57FALSE00
2024-06-076752.78PUT0 2630.36FALSE00
2024-06-076801.37PUT1 1129.72FALSE-0.42-0.23
2024-06-076851.91PUT2 1630.58FALSE-0.41-0.18
2024-06-076904.03PUT0 529.33FALSE00
2024-06-076951.94PUT33 5728FALSE-1.26-0.39
2024-06-077002.5PUT56 5227.38FALSE-0.8-0.24
2024-06-077052.77PUT22 6826.98FALSE-3.03-0.52
2024-06-077103.45PUT23 39527.96FALSE-1.04-0.23
2024-06-077153.65PUT23 3426.91FALSE-2.95-0.45
2024-06-077204.2PUT370 5026.55FALSE-4.9-0.54
2024-06-077254.59PUT370 1325.74FALSE-4.16-0.48
2024-06-077305.26PUT7 1525.34FALSE-4.93-0.48
2024-06-077356.55PUT24 1725.8FALSE-3.2-0.33
2024-06-077408.2PUT24 4725.82FALSE-7.45-0.48
2024-06-0774511.68PUT5 825.67FALSE-3.02-0.21
2024-06-0775010.28PUT20 4725.54FALSE10.280
2024-06-0775529PUT0 10525.81FALSE00
2024-06-0776016.99PUT1 11025.77FALSE-2.11-0.11
2024-06-0776540.8PUT0 1125.3FALSE00
2024-06-0777019.08PUT1 325.19FALSE19.080
2024-06-0777520.15PUT8 225.68FALSE20.150
2024-06-0778024.11PUT1 025.42TRUE24.110
2024-06-0778538.5PUT0 1625.62TRUE00
2024-06-0779029.04PUT0 126.07TRUE00
2024-06-077950PUT0 025.55TRUE00
2024-06-0780061.5PUT0 325.65TRUE00
2024-06-078050PUT0 025.82TRUE00
2024-06-078100PUT0 025.94TRUE00
2024-06-078150PUT0 026.03TRUE00
2024-06-0782049.53PUT2 027.1TRUE49.530
2024-06-0782553.42PUT2 027.15TRUE53.420
2024-06-078300PUT0 026.48TRUE00
2024-06-078350PUT0 026.82TRUE00
2024-06-078400PUT0 027.33TRUE00
2024-06-078450PUT0 027.74TRUE00
2024-06-078500PUT0 028.13TRUE00
2024-06-078600PUT0 029.13TRUE00
2024-06-078700PUT0 030.21TRUE00
2024-06-078800PUT0 031.35TRUE00
2024-06-078900PUT0 032.47TRUE00
2024-06-079000PUT0 034.21TRUE00
2024-06-079100PUT0 035.54TRUE00
2024-06-079200PUT0 036.52TRUE00
2024-06-079300PUT0 038.22TRUE00
2024-06-079400PUT0 040.03TRUE00
2024-06-079500PUT0 041.48TRUE00
2024-06-079600PUT0 042.87TRUE00
2024-06-079700PUT0 044.57TRUE00
2024-06-079800PUT0 045.02TRUE00
2024-06-079900PUT0 047.3TRUE00
2024-06-0710000PUT0 048.7TRUE00
2024-06-0710200PUT0 051.84TRUE00
2024-06-0710400PUT0 054.03TRUE00
2024-06-0710600PUT0 056.96TRUE00
2024-06-143900CALL0 0125.47TRUE00
2024-06-144000CALL0 0120.75TRUE00
2024-06-144100CALL0 0116.8TRUE00
2024-06-144200CALL0 0112.63TRUE00
2024-06-144300CALL0 0108.56TRUE00
2024-06-144400CALL0 0104.59TRUE00
2024-06-144500CALL0 0100.71TRUE00
2024-06-144600CALL0 0100.78TRUE00
2024-06-144700CALL0 096.22TRUE00
2024-06-144800CALL0 093.79TRUE00
2024-06-144900CALL0 089.42TRUE00
2024-06-14500239.93CALL0 287.29TRUE00
2024-06-145100CALL0 084.01TRUE00
2024-06-145200CALL0 079.89TRUE00
2024-06-145300CALL0 077.17TRUE00
2024-06-145400CALL0 073.85TRUE00
2024-06-145500CALL0 070.58TRUE00
2024-06-145600CALL0 070.06TRUE00
2024-06-145700CALL0 067.19TRUE00
2024-06-145800CALL0 062.77TRUE00
2024-06-145900CALL0 059.84TRUE00
2024-06-145950CALL0 057.95TRUE00
2024-06-146000CALL0 056.43TRUE00
2024-06-146050CALL0 055.25TRUE00
2024-06-146100CALL0 026.89TRUE00
2024-06-146150CALL0 032.59TRUE00
2024-06-146200CALL0 029.66TRUE00
2024-06-146250CALL0 030.94TRUE00
2024-06-146300CALL0 028.7TRUE00
2024-06-146350CALL0 028.14TRUE00
2024-06-146400CALL0 026.73TRUE00
2024-06-146450CALL0 026.91TRUE00
2024-06-1465090.61CALL0 128.12TRUE00
2024-06-146550CALL0 030.31TRUE00
2024-06-146600CALL0 029.9TRUE00
2024-06-146650CALL0 028.9TRUE00
2024-06-146700CALL0 027.64TRUE00
2024-06-146750CALL0 026.15TRUE00
2024-06-146800CALL0 024.52TRUE00
2024-06-146850CALL0 026.17TRUE00
2024-06-1469067.9CALL0 526.46TRUE00
2024-06-146950CALL0 028.05TRUE00
2024-06-147000CALL0 026.74TRUE00
2024-06-147050CALL0 027.04TRUE00
2024-06-147100CALL0 025.25TRUE00
2024-06-147150CALL0 025.8TRUE00
2024-06-147200CALL0 025.25TRUE00
2024-06-147250CALL0 026.22TRUE00
2024-06-1473032.73CALL0 525.99TRUE00
2024-06-1473540.85CALL0 1125.06TRUE00
2024-06-1474030CALL0 4125.13TRUE00
2024-06-1474529.8CALL0 1226.13TRUE00
2024-06-1475036.25CALL0 4726.16TRUE00
2024-06-1475518CALL0 225.81TRUE00
2024-06-1476038.5CALL4 1425.09TRUE8.50.28
2024-06-1476531.75CALL2 325.64TRUE4.70.17
2024-06-1477032.45CALL3 1126.83TRUE7.450.3
2024-06-1477528.63CALL2 225.66TRUE11.590.68
2024-06-1478024.64CALL4 1725.56FALSE11.340.85
2024-06-1478519.77CALL1 025.53FALSE19.770
2024-06-1479020CALL6 28126.04FALSE3.70.23
2024-06-1479514.55CALL0 28024.83FALSE00
2024-06-1480017.58CALL19 2025.74FALSE6.480.58
2024-06-1480515.94CALL3 125.89FALSE5.940.59
2024-06-1481014.44CALL1 226.05FALSE14.440
2024-06-1481511.25CALL2 325.74FALSE11.250
2024-06-1482010.72CALL2 025.1FALSE10.720
2024-06-148250CALL0 025.49FALSE00
2024-06-148300CALL0 025.6FALSE00
2024-06-148353.61CALL0 125.68FALSE00
2024-06-148400CALL0 025.87FALSE00
2024-06-148450CALL0 024.78FALSE00
2024-06-148500CALL0 024.23FALSE00
2024-06-148600CALL0 025.27FALSE00
2024-06-148703.45CALL9 026.7FALSE3.450
2024-06-148800CALL0 026.77FALSE00
2024-06-148900CALL0 027.71FALSE00
2024-06-149001.55CALL4 327.14FALSE0.280.22
2024-06-149100CALL0 032.3FALSE00
2024-06-149200CALL0 033.8FALSE00
2024-06-149300CALL0 035.23FALSE00
2024-06-149400CALL0 031.36FALSE00
2024-06-149500CALL0 038.18FALSE00
2024-06-149600CALL0 039.48FALSE00
2024-06-149700CALL0 00FALSE00
2024-06-149800CALL0 00FALSE00
2024-06-149900CALL0 00FALSE00
2024-06-1410000CALL0 00FALSE00
2024-06-1410200CALL0 00FALSE00
2024-06-1410400CALL0 00FALSE00
2024-06-1410600CALL0 00FALSE00
2024-06-143900PUT0 00FALSE00
2024-06-144000PUT0 00FALSE00
2024-06-144100PUT0 00FALSE00
2024-06-144200PUT0 00FALSE00
2024-06-144300PUT0 00FALSE00
2024-06-144400PUT0 00FALSE00
2024-06-144500PUT0 00FALSE00
2024-06-144600PUT0 00FALSE00
2024-06-144700PUT0 00FALSE00
2024-06-144800PUT0 00FALSE00
2024-06-144900PUT0 00FALSE00
2024-06-145000PUT0 00FALSE00
2024-06-145100PUT0 00FALSE00
2024-06-145200PUT0 00FALSE00
2024-06-145300PUT0 00FALSE00
2024-06-145400PUT0 00FALSE00
2024-06-145500PUT0 00FALSE00
2024-06-145600PUT0 00FALSE00
2024-06-145700PUT0 00FALSE00
2024-06-145800PUT0 00FALSE00
2024-06-145902.3PUT0 10FALSE00
2024-06-145950PUT0 00FALSE00
2024-06-146000PUT0 00FALSE00
2024-06-146050PUT0 00FALSE00
2024-06-146100PUT0 00FALSE00
2024-06-146150PUT0 046.3FALSE00
2024-06-146200PUT0 031.82FALSE00
2024-06-146250PUT0 043.49FALSE00
2024-06-146301.7PUT0 331.75FALSE00
2024-06-146353.39PUT0 141.73FALSE00
2024-06-146402.04PUT0 1332.08FALSE00
2024-06-146450PUT0 039.04FALSE00
2024-06-146502.83PUT0 329.87FALSE00
2024-06-146555.25PUT0 137.11FALSE00
2024-06-146600PUT0 030.57FALSE00
2024-06-146650PUT0 034.89FALSE00
2024-06-146703.35PUT0 2133.75FALSE00
2024-06-146752.58PUT0 129.98FALSE00
2024-06-146802PUT1 4629.19FALSE-0.92-0.32
2024-06-146852.38PUT11 1129.15FALSE-2.7-0.53
2024-06-146902.6PUT12 1628.51FALSE-3.36-0.56
2024-06-1469511.4PUT0 327.76FALSE00
2024-06-147004.05PUT2 1429.35FALSE-1.26-0.24
2024-06-147054.15PUT5 1627.55FALSE-2.01-0.33
2024-06-147104.6PUT34 36527.66FALSE-2.9-0.39
2024-06-147155.25PUT6 127.42FALSE5.250
2024-06-1472013PUT0 1429.28FALSE00
2024-06-147257.45PUT10 027.93FALSE7.450
2024-06-147308.43PUT85 026.95FALSE8.430
2024-06-1473510.52PUT2 028.86FALSE10.520
2024-06-1474010.9PUT3 127.59FALSE10.90
2024-06-1474514.06PUT1 026.95FALSE14.060
2024-06-1475031.58PUT0 127.68FALSE00
2024-06-1475522.65PUT0 126.22FALSE00
2024-06-1476017.94PUT3 127.9FALSE17.940
2024-06-1476518.79PUT3 026.63FALSE18.790
2024-06-147700PUT0 026.88FALSE00
2024-06-147750PUT0 026.56FALSE00
2024-06-1478025.1PUT11 025.94TRUE25.10
2024-06-1478534.7PUT1 026.47TRUE34.70
2024-06-147900PUT0 026.5TRUE00
2024-06-147950PUT0 026.67TRUE00
2024-06-1480050PUT0 126.05TRUE00
2024-06-148050PUT0 027.08TRUE00
2024-06-148100PUT0 026.27TRUE00
2024-06-148150PUT0 025.61TRUE00
2024-06-148200PUT0 026.34TRUE00
2024-06-148250PUT0 026.59TRUE00
2024-06-148300PUT0 026.52TRUE00
2024-06-148350PUT0 027.68TRUE00
2024-06-148400PUT0 027.56TRUE00
2024-06-148450PUT0 027.03TRUE00
2024-06-148500PUT0 027.93TRUE00
2024-06-148600PUT0 027.89TRUE00
2024-06-148700PUT0 028.1TRUE00
2024-06-148800PUT0 028.53TRUE00
2024-06-148900PUT0 029.81TRUE00
2024-06-149000PUT0 030.65TRUE00
2024-06-149100PUT0 032.98TRUE00
2024-06-149200PUT0 042.8TRUE00
2024-06-149300PUT0 034.22TRUE00
2024-06-149400PUT0 037.57TRUE00
2024-06-149500PUT0 038.4TRUE00
2024-06-149600PUT0 040TRUE00
2024-06-149700PUT0 040.95TRUE00
2024-06-149800PUT0 042.96TRUE00
2024-06-149900PUT0 044.64TRUE00
2024-06-1410000PUT0 057.29TRUE00
2024-06-1410200PUT0 047.91TRUE00
2024-06-1410400PUT0 051.21TRUE00
2024-06-1410600PUT0 052.59TRUE00
2024-06-21160576.8CALL0 18208.93TRUE00
2024-06-21165460.3CALL0 4204.23TRUE00
2024-06-21170413.65CALL0 1199.67TRUE00
2024-06-211750CALL0 0195.23TRUE00
2024-06-211800CALL0 0192.07TRUE00
2024-06-21185263CALL0 20186.69TRUE00
2024-06-21190395.99CALL0 1221.4TRUE00
2024-06-21195405.95CALL0 2217.13TRUE00
2024-06-21200271.25CALL0 14197.08TRUE00
2024-06-212100CALL0 0190.79TRUE00
2024-06-212200CALL0 0190.33TRUE00
2024-06-21230373.57CALL0 0190.22TRUE00
2024-06-21240510CALL0 11183.33TRUE00
2024-06-21250526.02CALL0 11179.58TRUE00
2024-06-21260512.75CALL0 11157.34TRUE00
2024-06-21270199.15CALL0 1168.85TRUE00
2024-06-21280474.85CALL0 6145.16TRUE00
2024-06-21290472.52CALL0 9158.1TRUE00
2024-06-21300439.2CALL0 14134.44TRUE00
2024-06-21310443CALL0 8129.36TRUE00
2024-06-21320422.9CALL0 12145.19TRUE00
2024-06-21330434.35CALL0 350140.2TRUE00
2024-06-21340393.1CALL0 134135.36TRUE00
2024-06-21350428CALL16 80114.64TRUE4280
2024-06-21360398CALL0 109121.48TRUE00
2024-06-21370387.88CALL0 20110.97TRUE00
2024-06-21380357.38CALL0 84112.92TRUE00
2024-06-21390375.54CALL0 94104.5TRUE00
2024-06-21400347.58CALL0 12199.27TRUE00
2024-06-21410346.8CALL0 2494.09TRUE00
2024-06-21420362.14CALL0 9287.93TRUE00
2024-06-21430364.75CALL0 1484.78TRUE00
2024-06-21440344.39CALL0 6382.19TRUE00
2024-06-21450316.6CALL0 10179.64TRUE00
2024-06-21460293.99CALL0 9576.68TRUE00
2024-06-21470279.74CALL0 8273.79TRUE00
2024-06-21480303CALL0 9371.38TRUE00
2024-06-21490263CALL0 5568.99TRUE00
2024-06-21500283CALL0 42866.25TRUE00
2024-06-21510256.05CALL0 8363.56TRUE00
2024-06-21520213.25CALL0 34261.29TRUE00
2024-06-21530246CALL1 4159.03TRUE2460
2024-06-21540188.3CALL0 19456.13TRUE00
2024-06-21550191.22CALL0 9453.95TRUE00
2024-06-21560217.45CALL0 32852.09TRUE00
2024-06-21570182.5CALL0 9749.92TRUE00
2024-06-21580198.45CALL5 95548.04TRUE11.950.06
2024-06-21590191CALL6 25546.4TRUE14.350.08
2024-06-21600157.9CALL0 47444.69TRUE00
2024-06-21610129.72CALL0 15927.4TRUE00
2024-06-21620160.95CALL0 30229.03TRUE00
2024-06-21630116.41CALL0 25029.64TRUE00
2024-06-21640132.4CALL1 20328.27TRUE132.40
2024-06-21650105.06CALL0 27329.44TRUE00
2024-06-2166096CALL0 16028.39TRUE00
2024-06-21670122.9CALL0 26228.52TRUE00
2024-06-2168099.67CALL2 23928TRUE9.490.11
2024-06-2169090.67CALL1 19226.88TRUE9.290.11
2024-06-2170083.99CALL23 51727.38TRUE22.090.36
2024-06-2171073.2CALL1 35326.19TRUE5.10.07
2024-06-2172062.33CALL1 24226.8TRUE4.130.07
2024-06-2173061CALL6 32126.51TRUE9.20.18
2024-06-2174053.28CALL48 73126.04TRUE7.280.16
2024-06-2175047.1CALL81 88126.75TRUE8.250.21
2024-06-2176040.5CALL46 32126.43TRUE7.50.23
2024-06-2177033.72CALL204 218226.07TRUE5.640.2
2024-06-2178028.73CALL352 84525.97FALSE5.190.22
2024-06-2179023.87CALL92 40025.89FALSE4.370.22
2024-06-2180020.05CALL720 100725.69FALSE3.950.25
2024-06-2181017.46CALL10 27925.89FALSE4.150.31
2024-06-2182013.6CALL38 52325.86FALSE3.10.3
2024-06-2183011.5CALL16 67325.78FALSE3.450.43
2024-06-218409.01CALL22 43326.11FALSE2.560.4
2024-06-218507.2CALL55 114226.15FALSE1.950.37
2024-06-218605.78CALL25 15926.31FALSE1.580.38
2024-06-218704.59CALL14 21326.42FALSE1.420.45
2024-06-218803.65CALL9 46926.58FALSE1.10.43
2024-06-218902.7CALL6 14326.3FALSE0.690.34
2024-06-219002.35CALL80 149427.09FALSE0.650.38
2024-06-219101.5CALL4 8626.1FALSE0.350.3
2024-06-219201.45CALL4 20127.39FALSE1.450
2024-06-219300.77CALL0 1928.83FALSE00
2024-06-219400.7CALL0 5829.55FALSE00
2024-06-219500.76CALL6 7528.29FALSE0.230.43
2024-06-219601.04CALL0 1231.13FALSE00
2024-06-219700CALL0 032.01FALSE00
2024-06-219800.8CALL0 3032.85FALSE00
2024-06-219900.49CALL13 531.12FALSE0.490
2024-06-2110000.47CALL194 171130.34FALSE0.120.34
2024-06-2110100CALL0 035.5FALSE00
2024-06-2110200.51CALL0 1036.08FALSE00
2024-06-2110300CALL0 036.95FALSE00
2024-06-2110401CALL0 70FALSE00
2024-06-2110500.44CALL0 10FALSE00
2024-06-2110600.56CALL0 80FALSE00
2024-06-2110801.55CALL0 641.86FALSE00
2024-06-2111000.16CALL0 29840.52FALSE00
2024-06-2111200.1CALL14 1837.25FALSE-0.27-0.73
2024-06-2111400.12CALL13 11839.57FALSE0.040.5
2024-06-2111600.09CALL6 6140.05FALSE0.090
2024-06-2111800.14CALL0 1170FALSE00
2024-06-211600.13PUT0 3170FALSE00
2024-06-211650.25PUT0 850FALSE00
2024-06-211700.01PUT0 80FALSE00
2024-06-211750.09PUT0 260FALSE00
2024-06-211800.24PUT0 420FALSE00
2024-06-211850.15PUT0 50FALSE00
2024-06-211900.23PUT0 40FALSE00
2024-06-211950.7PUT0 20FALSE00
2024-06-212000.04PUT0 600FALSE00
2024-06-212100.29PUT0 140FALSE00
2024-06-212200.04PUT0 50FALSE00
2024-06-212300.91PUT0 130FALSE00
2024-06-212400.41PUT0 700FALSE00
2024-06-212500.03PUT0 2880FALSE00
2024-06-212600.18PUT0 1660FALSE00
2024-06-212700.45PUT0 1450FALSE00
2024-06-212800.01PUT2 7485.83FALSE0.010
2024-06-212900.07PUT0 1350FALSE00
2024-06-213000.13PUT0 2850FALSE00
2024-06-213100.09PUT0 670FALSE00
2024-06-213200.07PUT0 1010FALSE00
2024-06-213300.09PUT0 5280FALSE00
2024-06-213400.53PUT0 570FALSE00
2024-06-213500.47PUT0 2140FALSE00
2024-06-213600.06PUT1 37375.42FALSE0.060
2024-06-213700.08PUT1 12374.82FALSE0.080
2024-06-213800.13PUT8 9475.74FALSE0.130
2024-06-213900.13PUT0 1550FALSE00
2024-06-214000.07PUT0 4210FALSE00
2024-06-214100.08PUT0 4120FALSE00
2024-06-214200.1PUT0 6280FALSE00
2024-06-214300.75PUT0 1060FALSE00
2024-06-214400.07PUT3 10357.71FALSE0.070
2024-06-214500.11PUT3 22858.07FALSE-0.02-0.15
2024-06-214600.05PUT0 21466.34FALSE00
2024-06-214700.48PUT0 8864.15FALSE00
2024-06-214800.05PUT2 15148.02FALSE0.050
2024-06-214900.1PUT3 49549.26FALSE00
2024-06-215000.08PUT6 101646.26FALSE-0.45-0.85
2024-06-215100.15PUT2 20247.32FALSE0.070.88
2024-06-215200.11PUT7 56043.89FALSE0.110
2024-06-215300.95PUT0 34342.39FALSE00
2024-06-215401.16PUT0 17845.88FALSE00
2024-06-215500.12PUT1 40538.68FALSE-0.18-0.6
2024-06-215600.21PUT0 830FALSE00
2024-06-215700.18PUT3 15536.72FALSE-0.07-0.28
2024-06-215800.42PUT0 61835.64FALSE00
2024-06-215900.5PUT0 13034.85FALSE00
2024-06-216000.39PUT9 84834.56FALSE-0.06-0.13
2024-06-216100.5PUT1 49733.83FALSE0.50
2024-06-216200.6PUT15 29132.78FALSE-0.4-0.4
2024-06-216300.8PUT25 17832.27FALSE0.80
2024-06-216400.95PUT8 23931.16FALSE-0.19-0.17
2024-06-216501.25PUT1005 122830.62FALSE-0.2-0.14
2024-06-216601.62PUT17 23930.02FALSE-0.35-0.18
2024-06-216702.22PUT19 26729.38FALSE-0.58-0.21
2024-06-216802.74PUT23 53228.98FALSE-0.68-0.2
2024-06-216903.5PUT38 106728.41FALSE-0.95-0.21
2024-06-217004.47PUT82 75127.87FALSE-1.38-0.24
2024-06-217105.67PUT44 51627.34FALSE-1.63-0.22
2024-06-217207.27PUT67 41426.98FALSE-2.18-0.23
2024-06-217309.5PUT30 46826.98FALSE-3.55-0.27
2024-06-2174011.7PUT55 34226.42FALSE-3.95-0.25
2024-06-2175015.3PUT92 64625.99FALSE-4.7-0.24
2024-06-2176018.83PUT22 20326.4FALSE-5.09-0.21
2024-06-2177023.3PUT75 28926.28FALSE-4.6-0.16
2024-06-2178027.45PUT121 29526.26TRUE-7.15-0.21
2024-06-2179033.2PUT25 17426.2TRUE33.20
2024-06-2180038.05PUT0 15826.18TRUE00
2024-06-2181077.01PUT0 6026.41TRUE00
2024-06-2182085PUT0 4926.47TRUE00
2024-06-2183067.8PUT0 1626.71TRUE00
2024-06-2184072.95PUT5 627.47TRUE72.950
2024-06-2185086PUT0 1527.81TRUE00
2024-06-21860102.2PUT0 428.39TRUE00
2024-06-21870106.25PUT0 128.42TRUE00
2024-06-21880273.8PUT0 029.14TRUE00
2024-06-218900PUT0 029.9TRUE00
2024-06-21900130.4PUT0 1130.97TRUE00
2024-06-21910147.05PUT0 031.96TRUE00
2024-06-219200PUT0 033.11TRUE00
2024-06-21930201.45PUT0 034.24TRUE00
2024-06-219400PUT0 035.29TRUE00
2024-06-219500PUT0 036.47TRUE00
2024-06-219600PUT0 037.98TRUE00
2024-06-219700PUT0 039.07TRUE00
2024-06-21980224.45PUT0 040.51TRUE00
2024-06-219900PUT0 041.05TRUE00
2024-06-2110000PUT0 043.2TRUE00
2024-06-211010290.7PUT0 044TRUE00
2024-06-2110200PUT0 045.34TRUE00
2024-06-2110300PUT0 045.76TRUE00
2024-06-2110400PUT0 047.05TRUE00
2024-06-2110500PUT0 048.57TRUE00
2024-06-2110600PUT0 050.3TRUE00
2024-06-2110800PUT0 052.55TRUE00
2024-06-2111000PUT0 054.97TRUE00
2024-06-2111200PUT0 057.33TRUE00
2024-06-211140362.32PUT0 059.39TRUE00
2024-06-211160423.45PUT0 061.91TRUE00
2024-06-2111800PUT0 064.12TRUE00
2024-07-19290448.59CALL0 388.09TRUE00
2024-07-19300495CALL0 285.01TRUE00
2024-07-19310435.17CALL0 780.4TRUE00
2024-07-19320422.3CALL0 586.92TRUE00
2024-07-19330307.88CALL0 183.13TRUE00
2024-07-193400CALL0 079.88TRUE00
2024-07-19350238CALL0 277.16TRUE00
2024-07-193600CALL0 071.6TRUE00
2024-07-19370412.74CALL0 271.96TRUE00
2024-07-193800CALL0 069.46TRUE00
2024-07-193900CALL0 065.26TRUE00
2024-07-19400389.48CALL0 1051.06TRUE00
2024-07-19410185.7CALL0 045.43TRUE00
2024-07-19420350.9CALL0 048.24TRUE00
2024-07-194300CALL0 045.95TRUE00
2024-07-19440200.35CALL0 246.75TRUE00
2024-07-19450183.35CALL0 1544.67TRUE00
2024-07-19460174.45CALL0 342.63TRUE00
2024-07-19470286.35CALL0 13439.04TRUE00
2024-07-19480282.58CALL0 138.62TRUE00
2024-07-19490279.59CALL2 1237.96TRUE279.590
2024-07-19500282CALL0 9837.15TRUE00
2024-07-19510224.06CALL0 735.33TRUE00
2024-07-19520224.85CALL0 534.47TRUE00
2024-07-19530128.88CALL0 335.81TRUE00
2024-07-19540212.98CALL0 1434.98TRUE00
2024-07-19550180.72CALL0 1335.58TRUE00
2024-07-19560184CALL0 2234.89TRUE00
2024-07-19570203.26CALL0 1934.25TRUE00
2024-07-19580163.35CALL0 833.94TRUE00
2024-07-19590205.99CALL0 15933.24TRUE00
2024-07-19600165.8CALL0 21532.51TRUE00
2024-07-19610137.95CALL0 6231.74TRUE00
2024-07-19620178.24CALL0 6131.11TRUE00
2024-07-19630159.03CALL0 15830.45TRUE00
2024-07-19640128.95CALL0 4429.89TRUE00
2024-07-19650123.78CALL0 9428.9TRUE00
2024-07-1966093.25CALL0 5528.37TRUE00
2024-07-1967089.75CALL0 4028.25TRUE00
2024-07-19680101.99CALL1 10427.66TRUE101.990
2024-07-1969075.8CALL0 3027.47TRUE00
2024-07-1970081.05CALL0 27427.74TRUE00
2024-07-1971081.86CALL3 7526.88TRUE81.860
2024-07-1972053.8CALL0 15826.61TRUE00
2024-07-1973065CALL4 16026TRUE40.07
2024-07-1974062.2CALL30 22226.52TRUE9.550.18
2024-07-1975056.6CALL7 55926.17TRUE8.70.18
2024-07-1976050.17CALL17 39125.97TRUE7.320.17
2024-07-1977042.65CALL44 51525.88TRUE5.40.15
2024-07-1978038.5CALL13 30925.77FALSE8.080.27
2024-07-1979032.8CALL15 18825.45FALSE7.350.29
2024-07-1980029.14CALL43 39225.51FALSE5.490.23
2024-07-1981024.45CALL74 20125.31FALSE4.30.21
2024-07-1982021.4CALL5 17425.62FALSE4.380.26
2024-07-1983018.55CALL8 10425.25FALSE4.130.29
2024-07-1984014.85CALL5 47724.99FALSE2.370.19
2024-07-1985013CALL15 50125.44FALSE2.780.27
2024-07-1986011.25CALL48 104025.74FALSE2.530.29
2024-07-198708.65CALL2 17124.92FALSE1.650.24
2024-07-198807.7CALL2 44625.54FALSE3.20.71
2024-07-198906.7CALL20 3725.63FALSE1.60.31
2024-07-199005.47CALL7 37825.83FALSE1.320.32
2024-07-199104.55CALL2 5525.91FALSE4.550
2024-07-199203.67CALL8 18825.8FALSE3.670
2024-07-199303.12CALL1 3326.05FALSE1.010.48
2024-07-199403.9CALL0 1926.45FALSE00
2024-07-199501.38CALL0 13926.62FALSE00
2024-07-199601.24CALL0 8927.05FALSE00
2024-07-199801.64CALL0 3528.25FALSE00
2024-07-1910000.82CALL0 21927.94FALSE00
2024-07-1910200.45CALL0 1430.35FALSE00
2024-07-1910401.3CALL0 1031.54FALSE00
2024-07-1910600.45CALL2 2529.53FALSE0.450
2024-07-1910800.42CALL33 12530.82FALSE0.120.4
2024-07-1911000.41CALL15 21732.23FALSE0.120.41
2024-07-1911200.29CALL2 5132.33FALSE0.290
2024-07-1911400.28CALL5 2733.58FALSE0.10.56
2024-07-1911600.15CALL0 3733.92FALSE00
2024-07-1911800.2CALL0 2138.87FALSE00
2024-07-192900.01PUT0 2290FALSE00
2024-07-193000.07PUT0 2380FALSE00
2024-07-193100.41PUT0 450FALSE00
2024-07-193200.2PUT0 660FALSE00
2024-07-193300.51PUT0 210FALSE00
2024-07-193400.1PUT0 40FALSE00
2024-07-193500.2PUT0 890FALSE00
2024-07-193600.32PUT0 810FALSE00
2024-07-193700.27PUT0 120FALSE00
2024-07-193800.62PUT0 130FALSE00
2024-07-193900.51PUT0 440FALSE00
2024-07-194000.16PUT0 870FALSE00
2024-07-194100.15PUT0 230FALSE00
2024-07-194200.77PUT0 370FALSE00
2024-07-194300.8PUT0 11458.13FALSE00
2024-07-194400.44PUT0 390FALSE00
2024-07-194500.45PUT0 260FALSE00
2024-07-194600.38PUT0 1844.74FALSE00
2024-07-194700.17PUT0 530FALSE00
2024-07-194800.17PUT5 13742.63FALSE-0.02-0.11
2024-07-194900.19PUT0 180042.39FALSE00
2024-07-195000.26PUT0 14442.51FALSE00
2024-07-195100.21PUT2 18638.69FALSE-0.04-0.16
2024-07-195200.23PUT14 21937.49FALSE-0.05-0.18
2024-07-195300.51PUT0 3937.37FALSE00
2024-07-195400.8PUT0 16635.63FALSE00
2024-07-195500.75PUT0 14238.07FALSE00
2024-07-195600.47PUT2 7934.33FALSE0.470
2024-07-195701.07PUT0 15332.63FALSE00
2024-07-195800.73PUT1 9333.21FALSE-0.11-0.13
2024-07-195901.68PUT0 10331.6FALSE00
2024-07-196000.88PUT12 126330.85FALSE-0.37-0.3
2024-07-196102.44PUT0 10929.94FALSE00
2024-07-196201.5PUT7 15030.31FALSE1.50
2024-07-196302.57PUT0 14728.96FALSE00
2024-07-196402.37PUT1 9829.51FALSE-0.78-0.25
2024-07-196502.83PUT61 20228.82FALSE-0.67-0.19
2024-07-196604.85PUT0 40527.88FALSE00
2024-07-196704.55PUT2 11827.42FALSE-0.6-0.12
2024-07-196805.3PUT3 96327.58FALSE-1-0.16
2024-07-196907.25PUT3 16727.12FALSE-0.53-0.07
2024-07-197008.85PUT4 67126.68FALSE-1.4-0.14
2024-07-197109.75PUT14 14726.67FALSE-2.44-0.2
2024-07-1972011.77PUT6 39326.36FALSE-3.48-0.23
2024-07-1973014.3PUT6 20226.22FALSE-3.4-0.19
2024-07-1974017.27PUT8 19826.13FALSE-4.12-0.19
2024-07-1975020.6PUT17 27425.99FALSE-4.31-0.17
2024-07-1976024.04PUT7 23025.62FALSE-6.06-0.2
2024-07-1977028.55PUT53 15025.73FALSE-6.05-0.17
2024-07-1978033.15PUT32 9125.56TRUE-9.95-0.23
2024-07-1979062.15PUT0 8225.55TRUE00
2024-07-1980044.07PUT1 9125.47TRUE44.070
2024-07-1981056.4PUT0 2025.28TRUE00
2024-07-1982075.8PUT0 625.89TRUE00
2024-07-1983074.66PUT0 725.96TRUE00
2024-07-1984093.26PUT0 125.86TRUE00
2024-07-19850100.79PUT0 125.64TRUE00
2024-07-1986087.5PUT0 126.07TRUE00
2024-07-19870137.4PUT0 126.15TRUE00
2024-07-19880144.98PUT0 1626.51TRUE00
2024-07-198900PUT0 027.41TRUE00
2024-07-19900164.7PUT0 1727.04TRUE00
2024-07-199100PUT0 028.3TRUE00
2024-07-19920162.25PUT0 029.06TRUE00
2024-07-199300PUT0 029.75TRUE00
2024-07-199400PUT0 030.6TRUE00
2024-07-199500PUT0 031.68TRUE00
2024-07-19960206.35PUT0 032.41TRUE00
2024-07-199800PUT0 034.62TRUE00
2024-07-1910000PUT0 036.34TRUE00
2024-07-1910200PUT0 038.6TRUE00
2024-07-1910400PUT0 040.64TRUE00
2024-07-1910600PUT0 042.61TRUE00
2024-07-1910800PUT0 045.01TRUE00
2024-07-1911000PUT0 047.04TRUE00
2024-07-1911200PUT0 048.69TRUE00
2024-07-1911400PUT0 050.62TRUE00
2024-07-1911600PUT0 052.51TRUE00
2024-07-1911800PUT0 062.78TRUE00
2024-08-163700CALL0 059.12TRUE00
2024-08-163800CALL0 056.77TRUE00
2024-08-163900CALL0 055.36TRUE00
2024-08-164000CALL0 052.23TRUE00
2024-08-164100CALL0 050.03TRUE00
2024-08-164200CALL0 050.04TRUE00
2024-08-164300CALL0 048.71TRUE00
2024-08-164400CALL0 047.38TRUE00
2024-08-164500CALL0 046.34TRUE00
2024-08-164600CALL0 045.26TRUE00
2024-08-164700CALL0 044.39TRUE00
2024-08-164800CALL0 043.65TRUE00
2024-08-164900CALL0 042.82TRUE00
2024-08-16500267CALL0 741.9TRUE00
2024-08-16520223.74CALL0 139.89TRUE00
2024-08-16540249.08CALL0 637.83TRUE00
2024-08-16550198.4CALL0 137.51TRUE00
2024-08-165600CALL0 036.46TRUE00
2024-08-165700CALL0 035.62TRUE00
2024-08-16580169.22CALL0 235TRUE00
2024-08-165900CALL0 134.53TRUE00
2024-08-16600188CALL1 1332.75TRUE17.70.1
2024-08-166100CALL0 033.14TRUE00
2024-08-16620187.49CALL0 532.48TRUE00
2024-08-16630142CALL0 1132TRUE00
2024-08-16640115.86CALL0 831.78TRUE00
2024-08-16650143.3CALL3 631.99TRUE143.30
2024-08-166600CALL0 031.1TRUE00
2024-08-166700CALL0 030.93TRUE00
2024-08-16680132CALL0 230.5TRUE00
2024-08-1669079CALL0 730.43TRUE00
2024-08-1670098CALL2 18230.26TRUE18.630.23
2024-08-1671082CALL0 329.99TRUE00
2024-08-1672088.5CALL205 1029.44TRUE9.50.12
2024-08-1673071.15CALL200 2729.27TRUE-0.85-0.01
2024-08-1674073.95CALL24 9329.63TRUE8.280.13
2024-08-1675068.35CALL29 39429.49TRUE8.550.14
2024-08-1676061.8CALL9 8329.36TRUE6.80.12
2024-08-1677056.39CALL20 19129.34TRUE6.770.14
2024-08-1678050.63CALL139 28129.16FALSE7.580.18
2024-08-1679045.25CALL124 18529.07FALSE6.350.16
2024-08-1680042.2CALL15 25429.03FALSE6.650.19
2024-08-1681025.35CALL0 5228.98FALSE00
2024-08-1682030.5CALL2 9528.97FALSE1.80.06
2024-08-1683025.25CALL0 7428.92FALSE00
2024-08-1684026.85CALL160 2528.81FALSE10.170.61
2024-08-1685020.92CALL1 44428.72FALSE0.820.04
2024-08-1686020.7CALL2 3928.4FALSE2.850.16
2024-08-1687018.35CALL13 2028.95FALSE2.770.18
2024-08-1688016.53CALL9 928.67FALSE16.530
2024-08-1689014.35CALL2 3428.75FALSE3.750.35
2024-08-1690012.8CALL14 12628.65FALSE4.80.6
2024-08-1691016.05CALL0 428.8FALSE00
2024-08-169209.8CALL1 528.62FALSE9.80
2024-08-169309.05CALL1 029.13FALSE9.050
2024-08-1694011CALL0 428.39FALSE00
2024-08-169506.5CALL2 39329.16FALSE0.980.18
2024-08-169607.7CALL0 4929.19FALSE00
2024-08-169703.85CALL0 329.73FALSE00
2024-08-169806.5CALL0 529.44FALSE00
2024-08-169900CALL0 029.52FALSE00
2024-08-1610003.7CALL16 11529.71FALSE0.960.35
2024-08-1610202.2CALL0 1529.81FALSE00
2024-08-1610401.35CALL0 1530.05FALSE00
2024-08-1610601.18CALL0 631.12FALSE00
2024-08-1610800CALL0 031.71FALSE00
2024-08-1611000.85CALL0 1232.25FALSE00
2024-08-1611203.87CALL0 233.07FALSE00
2024-08-1611401.2CALL1 2134.22FALSE0.731.55
2024-08-1611600.55CALL0 1133.27FALSE00
2024-08-1611800.41CALL2 631.91FALSE-0.05-0.11
2024-08-163700.61PUT0 10FALSE00
2024-08-163800.31PUT0 3458.66FALSE00
2024-08-163900.35PUT0 650.04FALSE00
2024-08-164000.34PUT0 2055.26FALSE00
2024-08-164100.55PUT0 653.21FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164300.76PUT0 10FALSE00
2024-08-164400PUT0 00FALSE00
2024-08-164500.54PUT0 446.81FALSE00
2024-08-164600.5PUT0 80FALSE00
2024-08-164700PUT0 00FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164900PUT0 041.55FALSE00
2024-08-165000.6PUT1 2539.24FALSE-0.03-0.05
2024-08-165202.82PUT0 2439.21FALSE00
2024-08-165404.11PUT0 1736.96FALSE00
2024-08-165501.68PUT0 1836.07FALSE00
2024-08-165604.51PUT0 735.22FALSE00
2024-08-165703.24PUT0 734.4FALSE00
2024-08-165803.45PUT0 2834.98FALSE00
2024-08-165904.12PUT0 2333.41FALSE00
2024-08-166002.9PUT23 5033.01FALSE-0.35-0.11
2024-08-166104.25PUT0 1432.2FALSE00
2024-08-166205.43PUT0 6731.97FALSE00
2024-08-166305.04PUT3 14332.14FALSE-0.66-0.12
2024-08-166405.95PUT1 2831.78FALSE-0.95-0.14
2024-08-166507.58PUT1 1331.16FALSE-0.37-0.05
2024-08-166608.68PUT1 16430.93FALSE-0.72-0.08
2024-08-1667011.89PUT0 6130.69FALSE00
2024-08-1668012.83PUT0 9430.43FALSE00
2024-08-1669013.67PUT4 12230.2FALSE-5.33-0.28
2024-08-1670015.25PUT13 152030.06FALSE-2.1-0.12
2024-08-1671017.25PUT7 15329.53FALSE17.250
2024-08-1672020.4PUT5 10929.71FALSE-2.94-0.13
2024-08-1673025.5PUT3 10729.42FALSE-1.2-0.04
2024-08-1674030.35PUT0 12228.81FALSE00
2024-08-1675030.93PUT16 12928.68FALSE-4.57-0.13
2024-08-1676043.3PUT0 6629.04FALSE00
2024-08-1677039.45PUT26 8328.96FALSE-7.24-0.16
2024-08-1678044.55PUT12 6628.8TRUE44.550
2024-08-1679053.95PUT10 6328.71TRUE-2.05-0.04
2024-08-1680056.25PUT1 928.62TRUE56.250
2024-08-1681059.25PUT0 13328.72TRUE00
2024-08-1682079.05PUT0 328.57TRUE00
2024-08-1683089.45PUT0 328.49TRUE00
2024-08-168400PUT0 028.52TRUE00
2024-08-16850112.5PUT0 228.3TRUE00
2024-08-168600PUT0 028.62TRUE00
2024-08-168700PUT0 028.33TRUE00
2024-08-168800PUT0 028.27TRUE00
2024-08-168900PUT0 028.49TRUE00
2024-08-16900171.15PUT0 328.28TRUE00
2024-08-169100PUT0 028.87TRUE00
2024-08-16920139PUT0 128.87TRUE00
2024-08-169300PUT0 029.55TRUE00
2024-08-169400PUT0 029.94TRUE00
2024-08-169500PUT0 030.34TRUE00
2024-08-169600PUT0 030.91TRUE00
2024-08-169700PUT0 031.5TRUE00
2024-08-169800PUT0 032.09TRUE00
2024-08-169900PUT0 032.92TRUE00
2024-08-1610000PUT0 033.62TRUE00
2024-08-1610200PUT0 035.57TRUE00
2024-08-1610400PUT0 037.03TRUE00
2024-08-1610600PUT0 038.82TRUE00
2024-08-1610800PUT0 040.68TRUE00
2024-08-1611000PUT0 047.89TRUE00
2024-08-1611200PUT0 044.38TRUE00
2024-08-1611400PUT0 044.7TRUE00
2024-08-1611600PUT0 047.67TRUE00
2024-08-1611800PUT0 055.27TRUE00
2024-09-202900CALL0 054.85TRUE00
2024-09-20300336.35CALL0 167.09TRUE00
2024-09-20310324.42CALL0 164.22TRUE00
2024-09-20320344.72CALL0 158.1TRUE00
2024-09-203300CALL0 081.82TRUE00
2024-09-20340408.46CALL0 061.35TRUE00
2024-09-20350298.1CALL0 546.62TRUE00
2024-09-203600CALL0 041.79TRUE00
2024-09-20370412.05CALL0 343.66TRUE00
2024-09-20380331.07CALL0 243.27TRUE00
2024-09-203900CALL0 041.85TRUE00
2024-09-20400380CALL1 941.27TRUE3800
2024-09-20410190.3CALL0 141.19TRUE00
2024-09-20420334.77CALL0 542.13TRUE00
2024-09-20430283.57CALL0 242.06TRUE00
2024-09-204400CALL0 040.62TRUE00
2024-09-20450286.45CALL0 1540.29TRUE00
2024-09-20460314.25CALL0 1539.79TRUE00
2024-09-20470314.6CALL0 24739.35TRUE00
2024-09-20480159.23CALL0 438.62TRUE00
2024-09-20490271.25CALL0 1338.11TRUE00
2024-09-20500262.2CALL0 1137.75TRUE00
2024-09-20510247.46CALL0 3237.23TRUE00
2024-09-20520225.67CALL0 3236.51TRUE00
2024-09-20530281.1CALL0 3435.99TRUE00
2024-09-20540255.2CALL0 1435.37TRUE00
2024-09-20550197.8CALL0 2834.73TRUE00
2024-09-20560237.07CALL0 1234.13TRUE00
2024-09-20570224.2CALL0 1333.68TRUE00
2024-09-20580190.8CALL0 3333.16TRUE00
2024-09-20590183.52CALL0 4632.76TRUE00
2024-09-20600200CALL0 2732.2TRUE00
2024-09-20610147.1CALL0 1831.88TRUE00
2024-09-20620172.76CALL0 6831.69TRUE00
2024-09-20630148CALL0 27831.67TRUE00
2024-09-20640125CALL0 2430.67TRUE00
2024-09-20650140CALL5 8430.45TRUE50.04
2024-09-20660131.62CALL1 3330.23TRUE131.620
2024-09-20670144.36CALL0 4830.02TRUE00
2024-09-20680110CALL0 6229.73TRUE00
2024-09-20690106.73CALL0 5429.59TRUE00
2024-09-20700107CALL3 19129.56TRUE11.80.12
2024-09-2071089CALL0 13629.23TRUE00
2024-09-2072091.85CALL3 12029.15TRUE91.850
2024-09-2073087.54CALL7 7728.7TRUE10.040.13
2024-09-2074079.85CALL3 12428.93TRUE6.60.09
2024-09-2075076CALL11 62929.02TRUE7.60.11
2024-09-2076070CALL3 11328.8TRUE14.60.26
2024-09-2077064.35CALL11 15528.62TRUE6.70.12
2024-09-2078058.6CALL27 13928.65FALSE6.350.12
2024-09-2079052.9CALL11 9228.57FALSE5.650.12
2024-09-2080050CALL133 65928.57FALSE5.930.13
2024-09-2081043.5CALL1 6928.4FALSE6.20.17
2024-09-2082045.25CALL0 11528.31FALSE00
2024-09-2083032.78CALL0 14328.21FALSE00
2024-09-2084034.55CALL6 15628.41FALSE6.550.23
2024-09-2085031CALL13 11328.19FALSE4.850.19
2024-09-2086028.35CALL10 7028.33FALSE5.350.23
2024-09-2087024.75CALL8 4327.79FALSE24.750
2024-09-2088023CALL7 41328.22FALSE2.850.14
2024-09-2089012.01CALL0 5227.99FALSE00
2024-09-2090018CALL3 18427.78FALSE2.960.2
2024-09-209109.4CALL0 51728FALSE00
2024-09-2092014.45CALL1 45227.79FALSE14.450
2024-09-2093011CALL0 7627.65FALSE00
2024-09-2094010CALL0 5227.68FALSE00
2024-09-2095010.08CALL1 4028.07FALSE10.080
2024-09-209609.05CALL2 6728.12FALSE9.050
2024-09-209807.7CALL3 5428.35FALSE7.70
2024-09-2010006CALL93 126628.27FALSE1.960.49
2024-09-2010206.96CALL0 729.28FALSE00
2024-09-2010402.9CALL0 4228.74FALSE00
2024-09-2010602.32CALL0 2728.61FALSE00
2024-09-2010802.8CALL5 8329.61FALSE2.80
2024-09-2011001.45CALL0 42430.35FALSE00
2024-09-2011202.2CALL1 1230.91FALSE2.20
2024-09-2011401.6CALL0 1030.63FALSE00
2024-09-2011601.1CALL0 2931.11FALSE00
2024-09-2011800.8CALL2 7329.64FALSE0.80
2024-09-202900.16PUT0 430FALSE00
2024-09-203000.26PUT0 840FALSE00
2024-09-203100.25PUT0 940FALSE00
2024-09-203200.3PUT0 40FALSE00
2024-09-203300.33PUT0 60FALSE00
2024-09-203400.25PUT0 80FALSE00
2024-09-203500.51PUT0 00FALSE00
2024-09-203600.77PUT0 40FALSE00
2024-09-203700.13PUT3 126045.38FALSE-0.04-0.24
2024-09-203800.23PUT0 3845.23FALSE00
2024-09-203900.34PUT0 6944.35FALSE00
2024-09-204000.35PUT0 610FALSE00
2024-09-204100.42PUT0 890FALSE00
2024-09-204200.46PUT0 710FALSE00
2024-09-204301PUT0 630FALSE00
2024-09-204400.55PUT0 6343.82FALSE00
2024-09-204501.6PUT0 56542.72FALSE00
2024-09-204600.76PUT0 19840.96FALSE00
2024-09-204700.8PUT0 15440.68FALSE00
2024-09-204800.74PUT0 5839.75FALSE00
2024-09-204901.1PUT0 9338.78FALSE00
2024-09-205001.44PUT0 7437.58FALSE00
2024-09-205101.72PUT0 35936.72FALSE00
2024-09-205204.3PUT0 4435.89FALSE00
2024-09-205304.34PUT0 4636.52FALSE00
2024-09-205401.7PUT1 17034.05FALSE1.70
2024-09-205502.95PUT3 4536.23FALSE2.950
2024-09-205605.6PUT0 1633.52FALSE00
2024-09-205703.45PUT0 6433.16FALSE00
2024-09-205803.75PUT0 3232.71FALSE00
2024-09-205903.96PUT1 41732.34FALSE3.960
2024-09-206004.72PUT1 26432.15FALSE-1.28-0.21
2024-09-206106.95PUT0 1331.48FALSE00
2024-09-2062010.22PUT0 5731.24FALSE00
2024-09-206307.45PUT2 5431.24FALSE7.450
2024-09-206409.5PUT0 9231.29FALSE00
2024-09-206509.95PUT10 30130.68FALSE-2.15-0.18
2024-09-2066017.91PUT0 14830.69FALSE00
2024-09-2067020.35PUT0 22430FALSE00
2024-09-2068016.92PUT0 13730.18FALSE00
2024-09-2069017.4PUT1 15729.89FALSE17.40
2024-09-2070019.25PUT18 23229.31FALSE-5.85-0.23
2024-09-2071022.25PUT34 8629.39FALSE22.250
2024-09-2072024.54PUT19 9628.83FALSE-7.52-0.23
2024-09-2073029PUT13 18428.8FALSE290
2024-09-2074040.6PUT0 95428.98FALSE00
2024-09-2075041.9PUT0 12828.3FALSE00
2024-09-2076038.65PUT187 9028.08FALSE-6.4-0.14
2024-09-2077044.75PUT3 24228.46FALSE44.750
2024-09-2078051.87PUT1 18128.39TRUE-2.48-0.05
2024-09-2079055.75PUT7 5128.25TRUE55.750
2024-09-2080058.94PUT116 70628.1TRUE-9.06-0.13
2024-09-2081067.71PUT1 1528.15TRUE67.710
2024-09-2082072.58PUT0 1728.19TRUE00
2024-09-2083084.7PUT0 427.93TRUE00
2024-09-2084085.9PUT18 127.95TRUE85.90
2024-09-20850114.45PUT0 128TRUE00
2024-09-208600PUT0 027.98TRUE00
2024-09-208700PUT0 028.06TRUE00
2024-09-208800PUT0 028.16TRUE00
2024-09-20890137.82PUT0 128TRUE00
2024-09-20900131.4PUT1 129.39TRUE131.40
2024-09-20910152.58PUT0 028.28TRUE00
2024-09-209200PUT0 028.45TRUE00
2024-09-209300PUT0 028.67TRUE00
2024-09-209400PUT0 028.81TRUE00
2024-09-209500PUT0 028.91TRUE00
2024-09-20960203.2PUT0 029.3TRUE00
2024-09-209800PUT0 029.63TRUE00
2024-09-201000229.25PUT0 030.89TRUE00
2024-09-2010200PUT0 032.95TRUE00
2024-09-2010400PUT0 038.71TRUE00
2024-09-2010600PUT0 036.02TRUE00
2024-09-2010800PUT0 036.38TRUE00
2024-09-201100323PUT0 038.2TRUE00
2024-09-2011200PUT0 045.81TRUE00
2024-09-2011400PUT0 047.48TRUE00
2024-09-2011600PUT0 044.32TRUE00
2024-09-2011800PUT0 044.13TRUE00
2024-10-18370382.93CALL0 150.28TRUE00
2024-10-183800CALL0 048.98TRUE00
2024-10-183900CALL0 047.69TRUE00
2024-10-18400368CALL0 146.61TRUE00
2024-10-184100CALL0 045.88TRUE00
2024-10-184200CALL0 044.76TRUE00
2024-10-184300CALL0 043.01TRUE00
2024-10-18440330.96CALL0 142.93TRUE00
2024-10-18450306.55CALL0 642.16TRUE00
2024-10-184600CALL0 041.33TRUE00
2024-10-184700CALL0 040.47TRUE00
2024-10-184800CALL0 039.67TRUE00
2024-10-184900CALL0 038.91TRUE00
2024-10-18500288CALL1 430.68TRUE2880
2024-10-18520248.44CALL0 436.77TRUE00
2024-10-18540210.7CALL0 135.44TRUE00
2024-10-18560195.8CALL0 334.3TRUE00
2024-10-18580224CALL0 133.23TRUE00
2024-10-18600160CALL0 2232.38TRUE00
2024-10-186100CALL0 031.95TRUE00
2024-10-18620168.15CALL0 131.57TRUE00
2024-10-18630133.75CALL0 331.43TRUE00
2024-10-18640158.41CALL0 430.91TRUE00
2024-10-18650124.74CALL0 2430.92TRUE00
2024-10-18660110.45CALL0 330.34TRUE00
2024-10-18670105.35CALL0 730.36TRUE00
2024-10-18680117.68CALL0 8830.22TRUE00
2024-10-1869090.4CALL0 1430.11TRUE00
2024-10-18700114CALL1 2628.99TRUE1140
2024-10-18710101CALL0 229.48TRUE00
2024-10-18720100.08CALL0 829.35TRUE00
2024-10-1873069.4CALL0 4429.53TRUE00
2024-10-1874083.3CALL3 1329.18TRUE120.17
2024-10-1875074CALL0 7929.4TRUE00
2024-10-1876076.54CALL6 8828.79TRUE7.540.11
2024-10-1877070.91CALL16 7728.61TRUE7.910.13
2024-10-1878065.8CALL7 17128.56FALSE65.80
2024-10-1879040.85CALL0 4328.64FALSE00
2024-10-1880054.5CALL4 21828.69FALSE4.50.09
2024-10-1881046.08CALL0 5528.43FALSE00
2024-10-1882046.7CALL5 3428.4FALSE9.20.25
2024-10-1883043.75CALL0 2828.46FALSE00
2024-10-1884035.32CALL0 4128.38FALSE00
2024-10-1885032.2CALL0 13228.35FALSE00
2024-10-1886020.7CALL0 5728.28FALSE00
2024-10-1887030.36CALL2 5127.83FALSE30.360
2024-10-1888018.95CALL0 18728.18FALSE00
2024-10-1890022.7CALL1 29627.65FALSE2.70.14
2024-10-1892016.3CALL0 5727.66FALSE00
2024-10-1894015.74CALL2 8027.92FALSE2.540.19
2024-10-1896012.4CALL2 3727.57FALSE4.240.52
2024-10-1898010.45CALL1 15627.9FALSE1.90.22
2024-10-1810007.95CALL3 26327.93FALSE0.950.14
2024-10-1810205.65CALL0 1528.1FALSE00
2024-10-1810404.6CALL0 1628.24FALSE00
2024-10-1810604.65CALL4 1428.25FALSE4.650
2024-10-1810803.8CALL5 6228.37FALSE0.750.25
2024-10-1811004.45CALL0 1428.53FALSE00
2024-10-1811202CALL0 528.67FALSE00
2024-10-1811401.65CALL0 2329.13FALSE00
2024-10-1811600.98CALL0 6028FALSE00
2024-10-1811801.21CALL1 9528.4FALSE0.050.04
2024-10-183700.5PUT0 6448.72FALSE00
2024-10-183800.35PUT0 4246.98FALSE00
2024-10-183900.43PUT0 3940.1FALSE00
2024-10-184000.45PUT0 9145.65FALSE00
2024-10-184100.47PUT1 8441.81FALSE0.470
2024-10-184200.51PUT3 5740.83FALSE-0.07-0.12
2024-10-184301.51PUT0 1141.88FALSE00
2024-10-184400PUT0 041.36FALSE00
2024-10-184501.2PUT0 1640.54FALSE00
2024-10-184602.42PUT0 1639.62FALSE00
2024-10-184702.39PUT0 3238.56FALSE00
2024-10-184804.5PUT0 637.58FALSE00
2024-10-184904.93PUT0 336.76FALSE00
2024-10-185002.97PUT0 2935.97FALSE00
2024-10-185202.3PUT0 2634.66FALSE00
2024-10-185402.74PUT2 2234.12FALSE-0.09-0.03
2024-10-185603.35PUT1 2432.71FALSE3.350
2024-10-185804.7PUT1 9832.34FALSE-0.38-0.07
2024-10-186006.35PUT1 42031.84FALSE-0.85-0.12
2024-10-1861011.3PUT0 3531.21FALSE00
2024-10-1862010.7PUT0 4930.96FALSE00
2024-10-1863011.25PUT0 21430.14FALSE00
2024-10-1864016.7PUT0 5230.47FALSE00
2024-10-1865013.35PUT0 22130.57FALSE00
2024-10-1866014.4PUT1 14829.95FALSE-1.6-0.1
2024-10-1867019.95PUT0 8629.73FALSE00
2024-10-1868020.09PUT0 8429.55FALSE00
2024-10-1869020.25PUT11 3029.51FALSE-2.5-0.11
2024-10-1870022.65PUT5 35829.25FALSE-2.67-0.11
2024-10-1871026.35PUT1 4829.12FALSE26.350
2024-10-1872031.53PUT0 16228.97FALSE00
2024-10-1873046.06PUT0 3628.85FALSE00
2024-10-1874041.28PUT0 11728.73FALSE00
2024-10-1875040.65PUT6 3228.64FALSE-2.58-0.06
2024-10-1876045PUT5 3128.2FALSE450
2024-10-1877048.12PUT175 14628.51FALSE-4.48-0.09
2024-10-1878052.7PUT40 3328.34TRUE52.70
2024-10-1879060.65PUT0 4628.4TRUE00
2024-10-1880073.15PUT0 24428.14TRUE00
2024-10-1881087.85PUT0 428.08TRUE00
2024-10-1882076.25PUT0 927.99TRUE00
2024-10-1883086.9PUT0 328.16TRUE00
2024-10-188400PUT0 027.86TRUE00
2024-10-188500PUT0 027.74TRUE00
2024-10-188600PUT0 028.02TRUE00
2024-10-188700PUT0 027.64TRUE00
2024-10-18880137.35PUT0 227.64TRUE00
2024-10-18900131.35PUT0 227.82TRUE00
2024-10-189200PUT0 028.09TRUE00
2024-10-18940208.4PUT0 128.21TRUE00
2024-10-189600PUT0 027.87TRUE00
2024-10-189800PUT0 028.57TRUE00
2024-10-1810000PUT0 029.97TRUE00
2024-10-1810200PUT0 031.31TRUE00
2024-10-1810400PUT0 031.72TRUE00
2024-10-1810600PUT0 033.41TRUE00
2024-10-1810800PUT0 039.79TRUE00
2024-10-1811000PUT0 036.58TRUE00
2024-10-1811200PUT0 038TRUE00
2024-10-1811400PUT0 039.55TRUE00
2024-10-1811600PUT0 040.9TRUE00
2024-10-1811800PUT0 047.71TRUE00
2024-11-155000CALL0 037.44TRUE00
2024-11-155100CALL0 036.84TRUE00
2024-11-155200CALL0 036.07TRUE00
2024-11-155300CALL0 036.09TRUE00
2024-11-155400CALL0 035.5TRUE00
2024-11-155500CALL0 034.9TRUE00
2024-11-155600CALL0 034.56TRUE00
2024-11-155700CALL0 034.76TRUE00
2024-11-155800CALL0 034.4TRUE00
2024-11-155900CALL0 034.1TRUE00
2024-11-156000CALL0 033.51TRUE00
2024-11-156100CALL0 033.24TRUE00
2024-11-156200CALL0 032.58TRUE00
2024-11-156300CALL0 032.88TRUE00
2024-11-156400CALL0 032.2TRUE00
2024-11-156500CALL0 031.99TRUE00
2024-11-156600CALL0 032.06TRUE00
2024-11-156700CALL0 031.99TRUE00
2024-11-156800CALL0 031.32TRUE00
2024-11-156900CALL0 031.31TRUE00
2024-11-157000CALL0 031.27TRUE00
2024-11-157100CALL0 030.86TRUE00
2024-11-157200CALL0 030.96TRUE00
2024-11-157300CALL0 030.75TRUE00
2024-11-157400CALL0 030.39TRUE00
2024-11-157500CALL0 030.46TRUE00
2024-11-157600CALL0 030.25TRUE00
2024-11-157700CALL0 030.34TRUE00
2024-11-1578075.75CALL2 030.34FALSE75.750
2024-11-1579070.33CALL1 030.02FALSE70.330
2024-11-158000CALL0 030.07FALSE00
2024-11-158100CALL0 029.85FALSE00
2024-11-158200CALL0 029.7FALSE00
2024-11-158300CALL0 029.66FALSE00
2024-11-1584042.94CALL10 029.55FALSE42.940
2024-11-158500CALL0 029.52FALSE00
2024-11-158600CALL0 029.23FALSE00
2024-11-158700CALL0 029.29FALSE00
2024-11-158800CALL0 029.16FALSE00
2024-11-158900CALL0 029.2FALSE00
2024-11-159000CALL0 029.03FALSE00
2024-11-159100CALL0 029.25FALSE00
2024-11-159200CALL0 028.92FALSE00
2024-11-159300CALL0 029.21FALSE00
2024-11-159400CALL0 028.82FALSE00
2024-11-159500CALL0 028.91FALSE00
2024-11-159600CALL0 028.9FALSE00
2024-11-159700CALL0 028.81FALSE00
2024-11-159800CALL0 028.73FALSE00
2024-11-159900CALL0 028.89FALSE00
2024-11-1510000CALL0 028.39FALSE00
2024-11-155000PUT0 038.34FALSE00
2024-11-155100PUT0 037.34FALSE00
2024-11-155200PUT0 036.38FALSE00
2024-11-155300PUT0 035.48FALSE00
2024-11-155400PUT0 034.86FALSE00
2024-11-155500PUT0 031.48FALSE00
2024-11-155600PUT0 034.13FALSE00
2024-11-155700PUT0 032.36FALSE00
2024-11-155800PUT0 032.59FALSE00
2024-11-155900PUT0 031.33FALSE00
2024-11-156000PUT0 031.29FALSE00
2024-11-156100PUT0 031.38FALSE00
2024-11-156200PUT0 031.62FALSE00
2024-11-156300PUT0 031.47FALSE00
2024-11-156400PUT0 030.76FALSE00
2024-11-156500PUT0 030.88FALSE00
2024-11-156600PUT0 030.64FALSE00
2024-11-156700PUT0 030.68FALSE00
2024-11-156800PUT0 030.64FALSE00
2024-11-156900PUT0 030.61FALSE00
2024-11-1570028PUT53 030.45FALSE280
2024-11-157100PUT0 030.33FALSE00
2024-11-1572038.3PUT10 029.94FALSE38.30
2024-11-157300PUT0 030.08FALSE00
2024-11-157400PUT0 029.88FALSE00
2024-11-157500PUT0 029.57FALSE00
2024-11-157600PUT0 029.4FALSE00
2024-11-157700PUT0 029.29FALSE00
2024-11-157800PUT0 029.19TRUE00
2024-11-157900PUT0 029.31TRUE00
2024-11-158000PUT0 029.2TRUE00
2024-11-158100PUT0 029.01TRUE00
2024-11-158200PUT0 028.83TRUE00
2024-11-158300PUT0 028.8TRUE00
2024-11-158400PUT0 028.7TRUE00
2024-11-158500PUT0 028.78TRUE00
2024-11-158600PUT0 028.72TRUE00
2024-11-158700PUT0 028.74TRUE00
2024-11-158800PUT0 028.63TRUE00
2024-11-158900PUT0 028.54TRUE00
2024-11-159000PUT0 028.53TRUE00
2024-11-159100PUT0 028.5TRUE00
2024-11-159200PUT0 028.13TRUE00
2024-11-159300PUT0 028.07TRUE00
2024-11-159400PUT0 028.08TRUE00
2024-11-159500PUT0 028.87TRUE00
2024-11-159600PUT0 028.28TRUE00
2024-11-159700PUT0 028.82TRUE00
2024-11-159800PUT0 028.38TRUE00
2024-11-159900PUT0 028.54TRUE00
2024-11-1510000PUT0 028.96TRUE00
2025-01-17155605CALL0 4782.47TRUE00
2025-01-17160578.75CALL0 2783.11TRUE00
2025-01-171650CALL0 279.58TRUE00
2025-01-17170421.11CALL0 577.42TRUE00
2025-01-17175574.55CALL0 3076.03TRUE00
2025-01-17180426.21CALL0 2567.97TRUE00
2025-01-171850CALL0 078.18TRUE00
2025-01-17190431.32CALL0 676.26TRUE00
2025-01-17195392.5CALL0 3174.63TRUE00
2025-01-17200558.25CALL0 6375.96TRUE00
2025-01-17210551CALL0 1172.64TRUE00
2025-01-17220538.05CALL0 1469.42TRUE00
2025-01-17230543.95CALL0 1066.76TRUE00
2025-01-17240342.34CALL0 1762.98TRUE00
2025-01-17250520.63CALL0 6563.28TRUE00
2025-01-17260537CALL0 1462.28TRUE00
2025-01-17270478CALL0 17759.99TRUE00
2025-01-17280496CALL0 1557.59TRUE00
2025-01-17290472.68CALL0 1858.74TRUE00
2025-01-17300475CALL0 24255.45TRUE00
2025-01-17310463.85CALL0 2654.36TRUE00
2025-01-17320466CALL0 4852.42TRUE00
2025-01-17330437.94CALL0 10951.9TRUE00
2025-01-17340454.9CALL0 6750.81TRUE00
2025-01-17350400CALL0 21249.61TRUE00
2025-01-17360428.82CALL0 11447.53TRUE00
2025-01-17370376.57CALL0 7947.55TRUE00
2025-01-17380367CALL0 6545.99TRUE00
2025-01-17390383.29CALL0 15745.56TRUE00
2025-01-17400390.64CALL2 40942.09TRUE390.640
2025-01-17410376.27CALL0 5543.33TRUE00
2025-01-17420331.2CALL0 6242.56TRUE00
2025-01-17430335.65CALL0 59841.55TRUE00
2025-01-17440341.06CALL0 31740.87TRUE00
2025-01-17450302.5CALL0 8340.21TRUE00
2025-01-17460350CALL0 7039.73TRUE00
2025-01-17470308.35CALL0 7439.04TRUE00
2025-01-17480304.45CALL0 6438.54TRUE00
2025-01-17490309.9CALL0 4538.02TRUE00
2025-01-17500299CALL0 53337.17TRUE00
2025-01-17510247.89CALL0 5536.8TRUE00
2025-01-17520274.5CALL1 99036.14TRUE274.50
2025-01-17530251.5CALL0 133835.84TRUE00
2025-01-17540267.94CALL0 92635.8TRUE00
2025-01-17550215.77CALL0 20335TRUE00
2025-01-17560256CALL0 31534.71TRUE00
2025-01-17570214.09CALL0 10334.68TRUE00
2025-01-17580214.37CALL0 51934.09TRUE00
2025-01-17590184CALL0 17833.67TRUE00
2025-01-17600195CALL0 87733.42TRUE00
2025-01-17610193CALL0 15933.1TRUE00
2025-01-17620177CALL0 28332.77TRUE00
2025-01-17630184CALL0 23532.5TRUE00
2025-01-17640175.31CALL3 59832.41TRUE175.310
2025-01-17650171.7CALL6 51932.65TRUE171.70
2025-01-17660172.15CALL0 30432.1TRUE00
2025-01-17670125.55CALL0 14132.01TRUE00
2025-01-17680148.75CALL3 14231.42TRUE21.050.16
2025-01-17690118.02CALL0 10731.63TRUE00
2025-01-17700124CALL0 81931.47TRUE00
2025-01-17710100.1CALL0 18031.46TRUE00
2025-01-17720104.42CALL0 40631.23TRUE00
2025-01-17730117CALL6 48731.1TRUE11.860.11
2025-01-17740110.6CALL3 19930.77TRUE8.40.08
2025-01-17750103.98CALL5 57930.99TRUE9.930.11
2025-01-17760101.01CALL2 32831.24TRUE10.380.11
2025-01-1777094.9CALL6 28230.81TRUE9.490.11
2025-01-1778089.7CALL168 364030.68FALSE7.30.09
2025-01-1779082.4CALL197 41430.63FALSE16.070.24
2025-01-1780080.56CALL71 68830.69FALSE6.740.09
2025-01-1782070.7CALL425 79730.13FALSE5.40.08
2025-01-1784064.03CALL29 47130.54FALSE14.030.28
2025-01-1786055CALL3 19629.75FALSE4.50.09
2025-01-1788047.22CALL1 28329.98FALSE47.220
2025-01-1790043.52CALL5 156229.98FALSE4.60.12
2025-01-1792038CALL19 33529.83FALSE40.12
2025-01-1794026.35CALL0 15829.97FALSE00
2025-01-1796022.9CALL0 25129.75FALSE00
2025-01-1798019.19CALL0 26929.68FALSE00
2025-01-17100022.85CALL27 141329.79FALSE3.430.18
2025-01-17102018.97CALL2 13629.52FALSE4.220.29
2025-01-17104010CALL0 25929.59FALSE00
2025-01-17106010.3CALL0 8829.59FALSE00
2025-01-17108012.75CALL3 13929.78FALSE4.440.53
2025-01-17110010.41CALL3 36429.84FALSE2.960.4
2025-01-1711209.2CALL1 13329.5FALSE1.30.16
2025-01-1711406.12CALL0 929.89FALSE00
2025-01-1711604.4CALL0 11930.08FALSE00
2025-01-1711806.2CALL6 28829.85FALSE0.550.1
2025-01-171550.15PUT0 73174.72FALSE00
2025-01-171600.9PUT0 860FALSE00
2025-01-171650.09PUT0 320FALSE00
2025-01-171700.4PUT0 530FALSE00
2025-01-171750.45PUT0 250FALSE00
2025-01-171801.23PUT0 140FALSE00
2025-01-171851.5PUT0 130FALSE00
2025-01-171900.14PUT0 420FALSE00
2025-01-171950.25PUT0 1270.02FALSE00
2025-01-172000.01PUT0 5464.97FALSE00
2025-01-172101.09PUT0 240FALSE00
2025-01-172200.16PUT0 11160FALSE00
2025-01-172300.36PUT0 7160.24FALSE00
2025-01-172401.08PUT0 1990FALSE00
2025-01-172500.46PUT0 1410FALSE00
2025-01-172600.57PUT0 55854.41FALSE00
2025-01-172700.7PUT0 650FALSE00
2025-01-172803PUT0 1270FALSE00
2025-01-172900.45PUT1 18349.86FALSE0.450
2025-01-173000.45PUT0 31950.42FALSE00
2025-01-173100.55PUT8 45147.92FALSE0.550
2025-01-173200.82PUT0 16149.7FALSE00
2025-01-173300.71PUT0 14547.76FALSE00
2025-01-173401.22PUT0 3460FALSE00
2025-01-173500.71PUT9 121242.65FALSE00
2025-01-173601.3PUT0 18044.97FALSE00
2025-01-173701.4PUT0 55043.01FALSE00
2025-01-173801.7PUT0 11643.07FALSE00
2025-01-173901.21PUT3 16141.29FALSE-0.06-0.05
2025-01-174001.32PUT2 175140.5FALSE0.020.02
2025-01-174102.18PUT0 241740.2FALSE00
2025-01-174202.18PUT0 37739.42FALSE00
2025-01-174302.49PUT0 32438.86FALSE00
2025-01-174402.7PUT0 7938.37FALSE00
2025-01-174502PUT0 51137.13FALSE00
2025-01-174603PUT0 46336.92FALSE00
2025-01-174706.08PUT0 34836.63FALSE00
2025-01-174803.57PUT0 51436.34FALSE00
2025-01-174904PUT0 34435.75FALSE00
2025-01-175004.98PUT0 119535.89FALSE00
2025-01-175105PUT0 22935FALSE00
2025-01-175205.5PUT1 59434.99FALSE-0.98-0.15
2025-01-175306.75PUT0 198334.31FALSE00
2025-01-175407PUT0 29433.95FALSE00
2025-01-175507.9PUT1 162234.18FALSE-0.1-0.01
2025-01-175608.43PUT2 48633.45FALSE-1.7-0.17
2025-01-175709.77PUT4 21233.5FALSE-0.23-0.02
2025-01-1758010.82PUT1 60833.16FALSE-0.47-0.04
2025-01-1759012.2PUT11 64833.02FALSE-0.8-0.06
2025-01-1760013.32PUT8 86332.58FALSE13.320
2025-01-1761020PUT0 26432.28FALSE00
2025-01-1762022.2PUT0 27432.03FALSE00
2025-01-1763020.32PUT0 31931.78FALSE00
2025-01-1764022.49PUT0 34131.72FALSE00
2025-01-1765023.09PUT2 43432.04FALSE-1.16-0.05
2025-01-1766025.17PUT8 24331.74FALSE-1.58-0.06
2025-01-1767027.2PUT3 29231.34FALSE-3.9-0.13
2025-01-1768032.46PUT0 17231.12FALSE00
2025-01-1769039.83PUT0 13430.79FALSE00
2025-01-1770035.8PUT3 78630.94FALSE-4.65-0.12
2025-01-1771044.59PUT0 4930.79FALSE00
2025-01-1772043.5PUT3 8630.47FALSE-3.5-0.07
2025-01-1773046.23PUT2 51330.6FALSE46.230
2025-01-1774049.2PUT6 41230.1FALSE-5.17-0.1
2025-01-1775062PUT0 72930.38FALSE00
2025-01-1776060.1PUT6 12630.32FALSE-3.48-0.05
2025-01-1777066.7PUT6 21030.17FALSE66.70
2025-01-1778068.3PUT6 37630.29TRUE68.30
2025-01-1779091.6PUT0 37629.9TRUE00
2025-01-1780078.6PUT1 32330.17TRUE-12.25-0.13
2025-01-1782099PUT0 27330.11TRUE00
2025-01-17840101.95PUT0 4729.62TRUE00
2025-01-17860119.24PUT0 1829.47TRUE00
2025-01-17880140.75PUT0 1529.44TRUE00
2025-01-17900155.85PUT0 4129.3TRUE00
2025-01-17920169.95PUT0 329.17TRUE00
2025-01-17940188.35PUT0 129.25TRUE00
2025-01-17960206.35PUT0 329.44TRUE00
2025-01-17980223.9PUT0 129.44TRUE00
2025-01-171000218PUT0 629.59TRUE00
2025-01-171020261.15PUT0 029.99TRUE00
2025-01-171040280.75PUT0 029.92TRUE00
2025-01-171060295.24PUT0 030.27TRUE00
2025-01-1710800PUT0 031.26TRUE00
2025-01-171100313.68PUT0 037.36TRUE00
2025-01-1711200PUT0 038.7TRUE00
2025-01-171140378.35PUT0 040.25TRUE00
2025-01-171160405PUT0 041.38TRUE00
2025-01-1711800PUT0 042.87TRUE00
2025-02-215000CALL0 035.36TRUE00
2025-02-215100CALL0 035.17TRUE00
2025-02-215200CALL0 035.16TRUE00
2025-02-215300CALL0 035.21TRUE00
2025-02-215400CALL0 034.87TRUE00
2025-02-21550258CALL1 035.84TRUE2580
2025-02-215600CALL0 034.11TRUE00
2025-02-215700CALL0 034.15TRUE00
2025-02-215800CALL0 033.66TRUE00
2025-02-215900CALL0 033.49TRUE00
2025-02-216000CALL0 033.3TRUE00
2025-02-216100CALL0 033.09TRUE00
2025-02-216200CALL0 032.95TRUE00
2025-02-216300CALL0 032.76TRUE00
2025-02-216400CALL0 032.51TRUE00
2025-02-216500CALL0 032.48TRUE00
2025-02-216600CALL0 032.3TRUE00
2025-02-216700CALL0 032.14TRUE00
2025-02-216800CALL0 032.09TRUE00
2025-02-216900CALL0 031.85TRUE00
2025-02-217000CALL0 031.89TRUE00
2025-02-217100CALL0 031.6TRUE00
2025-02-217200CALL0 031.45TRUE00
2025-02-217300CALL0 031.08TRUE00
2025-02-217400CALL0 031.34TRUE00
2025-02-21750110.23CALL2 030.17TRUE110.230
2025-02-217600CALL0 031.05TRUE00
2025-02-217700CALL0 031TRUE00
2025-02-217800CALL0 030.83FALSE00
2025-02-217900CALL0 030.77FALSE00
2025-02-218000CALL0 030.64FALSE00
2025-02-218100CALL0 030.62FALSE00
2025-02-218200CALL0 030.59FALSE00
2025-02-218300CALL0 030.43FALSE00
2025-02-218400CALL0 030.5FALSE00
2025-02-218500CALL0 030.43FALSE00
2025-02-218600CALL0 030.51FALSE00
2025-02-218700CALL0 030.23FALSE00
2025-02-218800CALL0 030.33FALSE00
2025-02-218900CALL0 030.34FALSE00
2025-02-219000CALL0 030.27FALSE00
2025-02-219100CALL0 030.22FALSE00
2025-02-219200CALL0 030.2FALSE00
2025-02-219300CALL0 030.16FALSE00
2025-02-219400CALL0 030.03FALSE00
2025-02-219500CALL0 030.18FALSE00
2025-02-219600CALL0 029.92FALSE00
2025-02-219700CALL0 029.88FALSE00
2025-02-219800CALL0 030.16FALSE00
2025-02-219900CALL0 030.15FALSE00
2025-02-2110000CALL0 030.11FALSE00
2025-02-215000PUT0 035.17FALSE00
2025-02-215100PUT0 033.73FALSE00
2025-02-215200PUT0 033.91FALSE00
2025-02-215300PUT0 033.77FALSE00
2025-02-215400PUT0 033.03FALSE00
2025-02-215500PUT0 032.45FALSE00
2025-02-215600PUT0 033.81FALSE00
2025-02-215700PUT0 033.17FALSE00
2025-02-215800PUT0 031.98FALSE00
2025-02-2159014.06PUT2 032.7FALSE14.060
2025-02-216000PUT0 032.46FALSE00
2025-02-216100PUT0 032.23FALSE00
2025-02-216200PUT0 032.21FALSE00
2025-02-216300PUT0 032.07FALSE00
2025-02-216400PUT0 031.74FALSE00
2025-02-216500PUT0 031.73FALSE00
2025-02-216600PUT0 031.6FALSE00
2025-02-216700PUT0 031.39FALSE00
2025-02-216800PUT0 031.67FALSE00
2025-02-216900PUT0 031.38FALSE00
2025-02-217000PUT0 031.49FALSE00
2025-02-217100PUT0 031.22FALSE00
2025-02-217200PUT0 031.26FALSE00
2025-02-217300PUT0 031.14FALSE00
2025-02-217400PUT0 030.84FALSE00
2025-02-2175058.99PUT2 030.82FALSE58.990
2025-02-217600PUT0 030.75FALSE00
2025-02-217700PUT0 030.48FALSE00
2025-02-217800PUT0 030.3TRUE00
2025-02-217900PUT0 030.3TRUE00
2025-02-2180082.5PUT1 030.26TRUE82.50
2025-02-218100PUT0 030.14TRUE00
2025-02-218200PUT0 030.01TRUE00
2025-02-21830102.45PUT2 029.93TRUE102.450
2025-02-218400PUT0 029.88TRUE00
2025-02-218500PUT0 029.84TRUE00
2025-02-218600PUT0 029.7TRUE00
2025-02-218700PUT0 029.64TRUE00
2025-02-218800PUT0 029.76TRUE00
2025-02-218900PUT0 029.53TRUE00
2025-02-219000PUT0 029.44TRUE00
2025-02-219100PUT0 029.5TRUE00
2025-02-219200PUT0 029.51TRUE00
2025-02-219300PUT0 029.29TRUE00
2025-02-219400PUT0 029.7TRUE00
2025-02-219500PUT0 029.34TRUE00
2025-02-219600PUT0 029.32TRUE00
2025-02-219700PUT0 029.46TRUE00
2025-02-219800PUT0 029.19TRUE00
2025-02-219900PUT0 029.41TRUE00
2025-02-211000228.16PUT2 030.5TRUE228.160
2025-03-21370403.44CALL0 141.01TRUE00
2025-03-213800CALL0 042.61TRUE00
2025-03-213900CALL0 041.49TRUE00
2025-03-214000CALL0 040.18TRUE00
2025-03-214100CALL0 040.45TRUE00
2025-03-214200CALL0 039.29TRUE00
2025-03-214300CALL0 039.28TRUE00
2025-03-214400CALL0 039.13TRUE00
2025-03-21450365CALL0 238.87TRUE00
2025-03-214600CALL0 037.69TRUE00
2025-03-21470315.91CALL0 1036.54TRUE00
2025-03-214800CALL0 036.11TRUE00
2025-03-214900CALL0 035.77TRUE00
2025-03-21500259.96CALL0 035.26TRUE00
2025-03-21510269.17CALL0 035.38TRUE00
2025-03-21520234.39CALL0 134.87TRUE00
2025-03-21530239.03CALL0 134.69TRUE00
2025-03-215400CALL0 034.44TRUE00
2025-03-21550273.45CALL0 333.76TRUE00
2025-03-21560205.78CALL0 233.87TRUE00
2025-03-215700CALL0 033.87TRUE00
2025-03-21580235CALL0 133.45TRUE00
2025-03-21590218.1CALL0 133.28TRUE00
2025-03-21600216.92CALL0 232.91TRUE00
2025-03-216100CALL0 033.25TRUE00
2025-03-21620165.82CALL0 132.9TRUE00
2025-03-21630158CALL0 132.55TRUE00
2025-03-21640192.05CALL0 232.62TRUE00
2025-03-21650163.6CALL0 132.15TRUE00
2025-03-21660139.96CALL0 1032.11TRUE00
2025-03-21670135.91CALL0 131.84TRUE00
2025-03-21680129.05CALL0 531.78TRUE00
2025-03-21690149.6CALL0 131.41TRUE00
2025-03-21700116.8CALL0 1031.41TRUE00
2025-03-21710141.52CALL0 1631.36TRUE00
2025-03-21720134.27CALL1 631.13TRUE134.270
2025-03-21730128.7CALL1 3431.17TRUE14.90.13
2025-03-21740114.05CALL0 1330.98TRUE00
2025-03-2175093.65CALL0 2630.81TRUE00
2025-03-21760100.38CALL0 2630.78TRUE00
2025-03-21770103CALL1 4930.77TRUE60.06
2025-03-2178091CALL0 2730.48FALSE00
2025-03-2179073.49CALL0 1830.42FALSE00
2025-03-2180089CALL2 8729.46FALSE890
2025-03-2182072.52CALL0 19830.28FALSE00
2025-03-2184055.5CALL0 2830.34FALSE00
2025-03-2186070.7CALL0 830.23FALSE00
2025-03-2188043.18CALL0 2030.1FALSE00
2025-03-2190038.55CALL0 3729.5FALSE00
2025-03-2192039.85CALL0 1229.94FALSE00
2025-03-2194043.2CALL1 1329.81FALSE43.20
2025-03-2196031.3CALL0 229.83FALSE00
2025-03-2198024.21CALL0 1229.77FALSE00
2025-03-21100031.25CALL4 11830FALSE4.120.15
2025-03-21102028.05CALL0 629.67FALSE00
2025-03-21104025CALL0 2029.58FALSE00
2025-03-21106021.9CALL0 1629.59FALSE00
2025-03-21108019.6CALL0 329.58FALSE00
2025-03-21110011.7CALL0 18928.78FALSE00
2025-03-2111209.65CALL0 12429.59FALSE00
2025-03-2111409.2CALL0 12429.69FALSE00
2025-03-2111608.01CALL0 27529.11FALSE00
2025-03-2111808.6CALL0 129.73FALSE00
2025-03-213701.75PUT0 2740.9FALSE00
2025-03-213800PUT0 047.79FALSE00
2025-03-213900PUT0 046.55FALSE00
2025-03-214003.6PUT0 1620FALSE00
2025-03-214100PUT0 00FALSE00
2025-03-214200PUT0 00FALSE00
2025-03-214300PUT0 00FALSE00
2025-03-214400PUT0 00FALSE00
2025-03-214503.8PUT0 440FALSE00
2025-03-214600PUT0 038.24FALSE00
2025-03-214704.69PUT0 5737.11FALSE00
2025-03-214808.2PUT0 336.52FALSE00
2025-03-214900PUT0 035.3FALSE00
2025-03-215006.85PUT0 11635.6FALSE00
2025-03-2151010.95PUT0 232.66FALSE00
2025-03-2152012.8PUT0 933.67FALSE00
2025-03-2153013.5PUT0 2133.12FALSE00
2025-03-215409.67PUT1 2434.02FALSE9.670
2025-03-2155013.06PUT0 5133.2FALSE00
2025-03-2156014.4PUT0 7033FALSE00
2025-03-2157013.6PUT0 4032.77FALSE00
2025-03-2158014.41PUT30 8132.98FALSE-1.29-0.08
2025-03-2159016.1PUT0 133.01FALSE00
2025-03-2160019PUT0 17433.31FALSE00
2025-03-2161025.75PUT0 832.28FALSE00
2025-03-2162023.36PUT0 5132.04FALSE00
2025-03-2163036.9PUT0 231.98FALSE00
2025-03-2164028.34PUT0 731.91FALSE00
2025-03-2165033.45PUT0 11231.69FALSE00
2025-03-2166039.75PUT0 331.6FALSE00
2025-03-2167040.15PUT0 7531.85FALSE00
2025-03-2168042.8PUT0 1931.21FALSE00
2025-03-2169040.7PUT0 931.68FALSE00
2025-03-2170045.2PUT0 9930.88FALSE00
2025-03-2171054.2PUT0 630.86FALSE00
2025-03-2172051.25PUT0 1031.49FALSE00
2025-03-2173050.35PUT0 331.19FALSE00
2025-03-2174071.1PUT0 131.04FALSE00
2025-03-2175070.65PUT0 2831.14FALSE00
2025-03-2176072.85PUT0 930.73FALSE00
2025-03-2177077.15PUT0 630.75FALSE00
2025-03-2178074.15PUT0 2330.72TRUE00
2025-03-2179091.3PUT0 3230.1TRUE00
2025-03-2180091.41PUT0 21130.02TRUE00
2025-03-2182098.55PUT0 1230.38TRUE00
2025-03-21840130.15PUT0 330.1TRUE00
2025-03-218600PUT0 029.85TRUE00
2025-03-218800PUT0 029.57TRUE00
2025-03-21900158.55PUT0 1129.33TRUE00
2025-03-21920189.2PUT0 629.36TRUE00
2025-03-219400PUT0 029.31TRUE00
2025-03-219600PUT0 029.05TRUE00
2025-03-219800PUT0 028.92TRUE00
2025-03-211000233.75PUT0 129.01TRUE00
2025-03-2110200PUT0 029.18TRUE00
2025-03-2110400PUT0 029.51TRUE00
2025-03-2110600PUT0 029.54TRUE00
2025-03-2110800PUT0 030.14TRUE00
2025-03-2111000PUT0 031.01TRUE00
2025-03-2111200PUT0 036.57TRUE00
2025-03-2111400PUT0 037.87TRUE00
2025-03-2111600PUT0 039.11TRUE00
2025-03-2111800PUT0 040.31TRUE00
2025-06-203700CALL0 043.24TRUE00
2025-06-203800CALL0 041.83TRUE00
2025-06-203900CALL0 040.45TRUE00
2025-06-20400390CALL0 540.08TRUE00
2025-06-204100CALL0 039.64TRUE00
2025-06-204200CALL0 039.16TRUE00
2025-06-204300CALL0 038.63TRUE00
2025-06-204400CALL0 038.15TRUE00
2025-06-204500CALL0 038.13TRUE00
2025-06-204600CALL0 036.88TRUE00
2025-06-204700CALL0 036.82TRUE00
2025-06-204800CALL0 036.64TRUE00
2025-06-204900CALL0 036.44TRUE00
2025-06-20500293.64CALL0 236.16TRUE00
2025-06-20510260.66CALL0 135.81TRUE00
2025-06-20520243.87CALL0 035.38TRUE00
2025-06-205300CALL0 035.37TRUE00
2025-06-20540276.5CALL1 134.52TRUE276.50
2025-06-205500CALL0 034.71TRUE00
2025-06-20560260.5CALL1 034.15TRUE260.50
2025-06-20570202.78CALL0 434.41TRUE00
2025-06-20580250CALL0 334.21TRUE00
2025-06-205900CALL0 033.93TRUE00
2025-06-20600231.99CALL0 633.84TRUE00
2025-06-20610221CALL0 133.54TRUE00
2025-06-20620199.45CALL0 133.44TRUE00
2025-06-206300CALL0 033.33TRUE00
2025-06-20640201CALL1 232.88TRUE26.770.15
2025-06-20650179.88CALL0 1832.74TRUE00
2025-06-20660186.09CALL7 2932.06TRUE13.310.08
2025-06-20670174.4CALL0 132.53TRUE00
2025-06-206800CALL0 032.39TRUE00
2025-06-20690142.92CALL0 632.23TRUE00
2025-06-20700162CALL4 7832.17TRUE13.610.09
2025-06-207100CALL0 032.09TRUE00
2025-06-20720131.8CALL0 1231.56TRUE00
2025-06-20730114.8CALL0 831.46TRUE00
2025-06-20740111.3CALL0 2731.66TRUE00
2025-06-20750121.58CALL0 2531.32TRUE00
2025-06-20760112.65CALL0 2531.09TRUE00
2025-06-20770121.25CALL2 7230.89TRUE9.250.08
2025-06-20780120CALL0 2131.07FALSE00
2025-06-20790113.94CALL1 6131.52FALSE113.940
2025-06-2080097.7CALL0 21330.93FALSE00
2025-06-2082090.57CALL0 1030.59FALSE00
2025-06-2084091.55CALL1 830.99FALSE91.550
2025-06-2086063.95CALL0 2730.47FALSE00
2025-06-2088077.7CALL0 730.59FALSE00
2025-06-2090070.2CALL17 1130.73FALSE70.20
2025-06-2092065.7CALL0 1530.15FALSE00
2025-06-2094058.1CALL2 230.48FALSE58.10
2025-06-2096047.36CALL0 8530.28FALSE00
2025-06-2098049.5CALL0 229.86FALSE00
2025-06-20100043.4CALL5 3930.2FALSE100.3
2025-06-20102027.54CALL0 2230.08FALSE00
2025-06-20104024CALL0 130.05FALSE00
2025-06-2010600CALL0 030.04FALSE00
2025-06-20108039.35CALL0 329.5FALSE00
2025-06-20110021.36CALL0 1029.45FALSE00
2025-06-20112028CALL0 229.99FALSE00
2025-06-20114015.5CALL0 1330.01FALSE00
2025-06-20116015.95CALL0 1730.87FALSE00
2025-06-20118012.72CALL0 329.96FALSE00
2025-06-203704.5PUT0 10FALSE00
2025-06-203800PUT0 044.48FALSE00
2025-06-203900PUT0 042.5FALSE00
2025-06-204003.1PUT0 343.57FALSE00
2025-06-204105.65PUT0 139.96FALSE00
2025-06-204206.5PUT0 10FALSE00
2025-06-204300PUT0 037.55FALSE00
2025-06-204407.9PUT0 137.11FALSE00
2025-06-204508.6PUT0 335.95FALSE00
2025-06-204607.2PUT0 234.81FALSE00
2025-06-2047011.25PUT0 234.98FALSE00
2025-06-2048011.85PUT0 133.76FALSE00
2025-06-2049014.2PUT0 134.47FALSE00
2025-06-205009.6PUT1 434.87FALSE-1.2-0.11
2025-06-2051017.5PUT0 235FALSE00
2025-06-2052011.6PUT3 134.32FALSE11.60
2025-06-205300PUT0 033.86FALSE00
2025-06-2054015PUT0 133.61FALSE00
2025-06-2055022.55PUT0 3333.46FALSE00
2025-06-2056022.7PUT0 233.36FALSE00
2025-06-2057028.3PUT0 233.22FALSE00
2025-06-2058023.9PUT0 3833.49FALSE00
2025-06-2059027.75PUT0 1233.29FALSE00
2025-06-2060030PUT0 6833.24FALSE00
2025-06-2061031.35PUT0 631.81FALSE00
2025-06-2062034.45PUT0 12932.42FALSE00
2025-06-2063036.67PUT0 232.08FALSE00
2025-06-2064044.75PUT0 3832.44FALSE00
2025-06-2065034.65PUT3 9031.57FALSE34.650
2025-06-2066042.51PUT0 1832.02FALSE00
2025-06-2067051.49PUT0 1031.66FALSE00
2025-06-2068054.8PUT0 331.44FALSE00
2025-06-2069049.7PUT0 1531.28FALSE00
2025-06-2070062.8PUT0 23231.18FALSE00
2025-06-2071066.15PUT0 731.07FALSE00
2025-06-2072069.9PUT0 630.98FALSE00
2025-06-2073081.4PUT0 1931.23FALSE00
2025-06-2074087.95PUT0 230.68FALSE00
2025-06-2075091.86PUT0 430.83FALSE00
2025-06-2076080.6PUT0 5230.83FALSE00
2025-06-2077080.5PUT0 230.83FALSE00
2025-06-20780107.8PUT0 230.69TRUE00
2025-06-2079090.9PUT0 330.18TRUE00
2025-06-20800107.35PUT0 330.07TRUE00
2025-06-208200PUT0 030.33TRUE00
2025-06-208400PUT0 029.82TRUE00
2025-06-20860134.68PUT0 229.94TRUE00
2025-06-20880142.85PUT0 729.61TRUE00
2025-06-209000PUT0 029.48TRUE00
2025-06-209200PUT0 029.33TRUE00
2025-06-209400PUT0 029.15TRUE00
2025-06-209600PUT0 028.97TRUE00
2025-06-20980228.5PUT0 128.84TRUE00
2025-06-2010000PUT0 028.99TRUE00
2025-06-2010200PUT0 029.17TRUE00
2025-06-2010400PUT0 028.72TRUE00
2025-06-2010600PUT0 029.03TRUE00
2025-06-2010800PUT0 029.2TRUE00
2025-06-2011000PUT0 029.8TRUE00
2025-06-2011200PUT0 030.25TRUE00
2025-06-2011400PUT0 031.42TRUE00
2025-06-2011600PUT0 036.1TRUE00
2025-06-2011800PUT0 037.21TRUE00
2025-12-19220524.75CALL0 13949.74TRUE00
2025-12-19230537CALL0 046.83TRUE00
2025-12-19240538.5CALL0 2246.41TRUE00
2025-12-19250540CALL0 745.89TRUE00
2025-12-19260367.3CALL0 945.3TRUE00
2025-12-19270363.5CALL0 044.66TRUE00
2025-12-19280317CALL0 742.32TRUE00
2025-12-19290302.61CALL0 141.76TRUE00
2025-12-19300344.3CALL0 1241.15TRUE00
2025-12-19310492CALL0 2040.52TRUE00
2025-12-19320452.71CALL0 239.86TRUE00
2025-12-19330309.25CALL0 1940.33TRUE00
2025-12-19340459.72CALL0 1339.58TRUE00
2025-12-19350412.15CALL0 1838.83TRUE00
2025-12-19360278.25CALL0 138.96TRUE00
2025-12-19370431CALL0 738.16TRUE00
2025-12-19380193.7CALL0 1138.13TRUE00
2025-12-19390377.5CALL0 1237.31TRUE00
2025-12-19400411.01CALL0 5837.16TRUE00
2025-12-19410349.55CALL0 836.93TRUE00
2025-12-19420275.33CALL0 736.65TRUE00
2025-12-19430342.82CALL0 1536.32TRUE00
2025-12-19440367CALL0 2935.95TRUE00
2025-12-19450326.28CALL0 7836TRUE00
2025-12-19460336.26CALL0 3435.97TRUE00
2025-12-19470210.12CALL0 1035.86TRUE00
2025-12-19480324.8CALL0 4035.3TRUE00
2025-12-19490315.85CALL0 435.11TRUE00
2025-12-19500307CALL0 6735.21TRUE00
2025-12-19510284.83CALL0 034.88TRUE00
2025-12-19520268.8CALL0 32234.57TRUE00
2025-12-19530261.82CALL0 335.05TRUE00
2025-12-19540267.22CALL0 4734.84TRUE00
2025-12-19550260.08CALL0 5834.69TRUE00
2025-12-19560253.08CALL0 3634.46TRUE00
2025-12-19570260.65CALL0 76134.39TRUE00
2025-12-19580269.52CALL0 10134.09TRUE00
2025-12-19590220.27CALL0 9033.94TRUE00
2025-12-19600244.58CALL1 9633.76TRUE244.580
2025-12-19610244CALL0 1533.6TRUE00
2025-12-19620238CALL1 3433.34TRUE2380
2025-12-19630249.98CALL0 2033.4TRUE00
2025-12-19640227CALL0 2333.13TRUE00
2025-12-19650177.57CALL0 6133.21TRUE00
2025-12-19660177CALL0 8432.94TRUE00
2025-12-19670178.74CALL0 2532.77TRUE00
2025-12-19680197.5CALL0 8732.72TRUE00
2025-12-1969065.66CALL0 1932.62TRUE00
2025-12-19700165.95CALL0 9332.57TRUE00
2025-12-19710170CALL0 2432.45TRUE00
2025-12-19720184.62CALL0 532.27TRUE00
2025-12-19730157.89CALL0 2232.18TRUE00
2025-12-19740168.5CALL0 4131.84TRUE00
2025-12-19750131.85CALL0 4331.97TRUE00
2025-12-19760155.58CALL0 8531.89TRUE00
2025-12-19770121.05CALL0 2431.74TRUE00
2025-12-19780145.2CALL10 3331.43FALSE145.20
2025-12-19790140.81CALL0 7631.55FALSE00
2025-12-19800116.1CALL0 13031.28FALSE00
2025-12-19820113.93CALL0 9131.3FALSE00
2025-12-19840113.44CALL1 10231.11FALSE7.330.07
2025-12-19860105.74CALL1 13630.71FALSE105.740
2025-12-19880110.59CALL0 3430.97FALSE00
2025-12-1990082CALL0 31830.63FALSE00
2025-12-1992090CALL0 230.69FALSE00
2025-12-1994070.7CALL0 7830.47FALSE00
2025-12-1996076.7CALL0 1130.52FALSE00
2025-12-1998055.5CALL0 3030.33FALSE00
2025-12-19100066.9CALL1 2430.27FALSE66.90
2025-12-19102062.26CALL1 930.24FALSE62.260
2025-12-1910400CALL0 030.34FALSE00
2025-12-19106055CALL0 530.34FALSE00
2025-12-19108050CALL0 5129.81FALSE00
2025-12-19110045.52CALL0 1630.04FALSE00
2025-12-19112046.99CALL0 230.21FALSE00
2025-12-19114044.32CALL0 230.18FALSE00
2025-12-19116035.35CALL0 1230.16FALSE00
2025-12-19118034CALL1 3029.88FALSE60.21
2025-12-192203.74PUT0 3545.03FALSE00
2025-12-192302.8PUT0 30FALSE00
2025-12-192400.75PUT0 230FALSE00
2025-12-192501PUT0 60FALSE00
2025-12-192601.9PUT0 120FALSE00
2025-12-192705.32PUT0 1530FALSE00
2025-12-192802.3PUT0 230FALSE00
2025-12-192907.95PUT0 510FALSE00
2025-12-193002.5PUT2 3741.74FALSE2.50
2025-12-193109.1PUT0 230FALSE00
2025-12-193203.59PUT0 810FALSE00
2025-12-193309.4PUT0 4740.89FALSE00
2025-12-193405.42PUT0 120FALSE00
2025-12-193505.89PUT0 380FALSE00
2025-12-193606.9PUT0 90FALSE00
2025-12-193708PUT0 4137.19FALSE00
2025-12-193807.5PUT0 4237.31FALSE00
2025-12-193909.19PUT0 2736.93FALSE00
2025-12-194007.2PUT0 3438.92FALSE00
2025-12-194109.32PUT0 1136.59FALSE00
2025-12-194208.65PUT0 1136.13FALSE00
2025-12-194309.3PUT0 12736.11FALSE00
2025-12-1944010.56PUT0 2334.91FALSE00
2025-12-1945014.81PUT0 5435.2FALSE00
2025-12-1946012.2PUT0 2535.09FALSE00
2025-12-1947017.55PUT0 7835.21FALSE00
2025-12-1948016.59PUT0 2135.02FALSE00
2025-12-1949016PUT0 3635.05FALSE00
2025-12-1950024.05PUT0 13234.86FALSE00
2025-12-1951025.25PUT0 5235.19FALSE00
2025-12-1952020PUT0 9634.73FALSE00
2025-12-1953025.79PUT0 3034.98FALSE00
2025-12-1954023.1PUT0 5134.74FALSE00
2025-12-1955030.5PUT0 1633.98FALSE00
2025-12-1956033.9PUT0 833.84FALSE00
2025-12-1957031.3PUT0 5033.67FALSE00
2025-12-1958038.85PUT0 3633.81FALSE00
2025-12-1959045.14PUT0 533.8FALSE00
2025-12-1960036.37PUT1 3933.69FALSE36.370
2025-12-1961040PUT0 233.56FALSE00
2025-12-1962043.93PUT0 733.14FALSE00
2025-12-1963058.61PUT0 732.51FALSE00
2025-12-1964056.3PUT0 11332.62FALSE00
2025-12-1965056PUT0 1532.15FALSE00
2025-12-1966056.75PUT0 632.55FALSE00
2025-12-1967059.57PUT0 1632.57FALSE00
2025-12-1968059.7PUT0 1232.4FALSE00
2025-12-196900PUT0 032.55FALSE00
2025-12-1970066.83PUT0 932.29FALSE00
2025-12-1971094.4PUT0 5331.98FALSE00
2025-12-1972080.1PUT0 832.09FALSE00
2025-12-19730101PUT0 431.94FALSE00
2025-12-19740106.89PUT0 231.87FALSE00
2025-12-1975086.3PUT0 16131.87FALSE00
2025-12-19760120.56PUT0 131.52FALSE00
2025-12-19770109PUT0 831.34FALSE00
2025-12-1978095.88PUT0 130.89TRUE00
2025-12-19790108.03PUT0 330.96TRUE00
2025-12-19800135.89PUT0 931.27TRUE00
2025-12-19820128.75PUT0 7530.55TRUE00
2025-12-19840151.94PUT0 130.54TRUE00
2025-12-198600PUT0 030.2TRUE00
2025-12-198800PUT0 030.23TRUE00
2025-12-19900183.35PUT0 229.99TRUE00
2025-12-199200PUT0 029.93TRUE00
2025-12-19940198.43PUT0 229.82TRUE00
2025-12-199600PUT0 029.82TRUE00
2025-12-199800PUT0 029.6TRUE00
2025-12-191000245.51PUT0 329.33TRUE00
2025-12-1910200PUT0 029.19TRUE00
2025-12-1910400PUT0 029.45TRUE00
2025-12-1910600PUT0 029.24TRUE00
2025-12-1910800PUT0 029.2TRUE00
2025-12-1911000PUT0 029.31TRUE00
2025-12-1911200PUT0 029.52TRUE00
2025-12-1911400PUT0 029.68TRUE00
2025-12-1911600PUT0 030.21TRUE00
2025-12-1911800PUT0 031.16TRUE00
2026-01-16270520CALL30 8855.42TRUE5200
2026-01-16280495CALL0 1444.21TRUE00
2026-01-16290481CALL0 1843.35TRUE00
2026-01-16300486CALL0 3342.5TRUE00
2026-01-16310336.83CALL0 1341.65TRUE00
2026-01-16320334.02CALL0 540.8TRUE00
2026-01-163300CALL0 040.96TRUE00
2026-01-16340320.6CALL0 740.08TRUE00
2026-01-16350413.97CALL0 1140.06TRUE00
2026-01-16360430.6CALL0 939.17TRUE00
2026-01-16370400CALL0 938.29TRUE00
2026-01-163800CALL0 038.8TRUE00
2026-01-16390376.51CALL0 137.9TRUE00
2026-01-16400419.5CALL0 1837.61TRUE00
2026-01-16410259.43CALL0 937.27TRUE00
2026-01-16420411.21CALL0 4136.89TRUE00
2026-01-16430386.65CALL0 236.96TRUE00
2026-01-16440233.07CALL0 636.5TRUE00
2026-01-16450364.81CALL0 2236.47TRUE00
2026-01-16460348.23CALL0 2835.88TRUE00
2026-01-16470343CALL0 335.74TRUE00
2026-01-16480329.42CALL0 1135.52TRUE00
2026-01-16490317.7CALL0 1335.59TRUE00
2026-01-16500319.95CALL0 5134.97TRUE00
2026-01-16510327.55CALL0 1035.28TRUE00
2026-01-16520279.15CALL0 234.85TRUE00
2026-01-16530322.49CALL0 634.97TRUE00
2026-01-16540279.2CALL0 534.8TRUE00
2026-01-16550251.8CALL0 6134.56TRUE00
2026-01-16560279.13CALL0 2934.48TRUE00
2026-01-16570263.64CALL0 4034.4TRUE00
2026-01-16580235.09CALL0 4034.12TRUE00
2026-01-16590243CALL0 3933.93TRUE00
2026-01-16600249CALL0 19133.73TRUE00
2026-01-16610238CALL0 8633.56TRUE00
2026-01-16620237.26CALL0 2833.63TRUE00
2026-01-16630235.5CALL1 5033.52TRUE235.50
2026-01-16640198.2CALL0 3433.09TRUE00
2026-01-16650208.13CALL0 4733.01TRUE00
2026-01-16660207.24CALL0 2032.89TRUE00
2026-01-16670215.7CALL0 6732.75TRUE00
2026-01-16680198.2CALL0 4632.4TRUE00
2026-01-16690169.52CALL0 4732.31TRUE00
2026-01-16700181.85CALL0 11132.1TRUE00
2026-01-16710197.5CALL0 1332.05TRUE00
2026-01-16720171.42CALL0 4231.88TRUE00
2026-01-16730144CALL0 6731.82TRUE00
2026-01-16740168.65CALL1 7131.65TRUE168.650
2026-01-16750148.29CALL0 12531.57TRUE00
2026-01-16760132CALL0 5231.7TRUE00
2026-01-16770153.65CALL1 9631.46TRUE26.270.21
2026-01-16780150CALL1 4931.7FALSE1500
2026-01-16790149CALL0 4331.44FALSE00
2026-01-16800136.25CALL3 23531.27FALSE5.250.04
2026-01-16820121.05CALL0 2531.22FALSE00
2026-01-16840112CALL0 5230.79FALSE00
2026-01-16860118.51CALL0 2330.72FALSE00
2026-01-1688089CALL0 8130.74FALSE00
2026-01-1690097CALL1 12730.72FALSE4.30.05
2026-01-1692078.1CALL0 3130.55FALSE00
2026-01-1694087.55CALL2 1830.64FALSE87.550
2026-01-1696081.9CALL4 1030.62FALSE81.90
2026-01-1698073.8CALL1 4729.89FALSE73.80
2026-01-16100064CALL0 12330.2FALSE00
2026-01-16102068.4CALL0 130530.21FALSE00
2026-01-16104061.8CALL2 162130.37FALSE61.80
2026-01-16106057.35CALL66 47030.27FALSE57.350
2026-01-16108053.9CALL4 1430.37FALSE53.90
2026-01-16110036.1CALL0 4130.06FALSE00
2026-01-16112048.77CALL0 230.07FALSE00
2026-01-16114043.1CALL1 2330.14FALSE43.10
2026-01-16116030.65CALL0 7629.98FALSE00
2026-01-16118035.33CALL1 14030.09FALSE3.090.1
2026-01-162705.52PUT0 17845.66FALSE00
2026-01-162803PUT0 4344.77FALSE00
2026-01-162902.7PUT1 8342.71FALSE0.050.02
2026-01-163003.5PUT0 7143.14FALSE00
2026-01-163103.6PUT0 1842.37FALSE00
2026-01-163203.1PUT0 642.19FALSE00
2026-01-163304.5PUT0 440.86FALSE00
2026-01-163405.4PUT0 6540.16FALSE00
2026-01-163506PUT0 3339.55FALSE00
2026-01-163606.5PUT0 1738.99FALSE00
2026-01-163707PUT0 5138.44FALSE00
2026-01-163807.2PUT0 12537.9FALSE00
2026-01-163908.24PUT0 4137.4FALSE00
2026-01-164008.03PUT1 22838.2FALSE8.030
2026-01-1641012.52PUT0 2336.92FALSE00
2026-01-1642011.05PUT0 3636.54FALSE00
2026-01-164309.73PUT1 536.6FALSE9.730
2026-01-1644011PUT0 7335.82FALSE00
2026-01-1645013.44PUT0 7335.21FALSE00
2026-01-1646018PUT0 8535.2FALSE00
2026-01-1647014.52PUT0 1135.41FALSE00
2026-01-1648017PUT0 4135.21FALSE00
2026-01-1649020.7PUT0 3835.47FALSE00
2026-01-1650018.1PUT2 16834.76FALSE-1.3-0.07
2026-01-1651025.53PUT0 9235.45FALSE00
2026-01-1652021.9PUT0 168435.72FALSE00
2026-01-1653022.6PUT0 3534.37FALSE00
2026-01-1654024.3PUT0 2334.72FALSE00
2026-01-1655026.84PUT0 23234.57FALSE00
2026-01-1656031.8PUT0 5733.94FALSE00
2026-01-1657031.47PUT0 4934.27FALSE00
2026-01-1658037.5PUT0 12433.86FALSE00
2026-01-1659034.16PUT1 5933.32FALSE34.160
2026-01-1660038PUT0 40133.47FALSE00
2026-01-1661053.1PUT0 53633.18FALSE00
2026-01-1662056.15PUT0 31133.22FALSE00
2026-01-1663043PUT0 2233.36FALSE00
2026-01-1664048.5PUT2 12733.07FALSE48.50
2026-01-1665057.6PUT0 2833.05FALSE00
2026-01-1666054.95PUT2 20032.91FALSE54.950
2026-01-1667074.55PUT0 9332.11FALSE00
2026-01-1668059.45PUT1 5631.99FALSE59.450
2026-01-1669073.27PUT0 10132.15FALSE00
2026-01-1670069.44PUT0 14931.89FALSE00
2026-01-1671072.55PUT0 1631.76FALSE00
2026-01-1672076.6PUT0 97031.73FALSE00
2026-01-1673080.3PUT0 2131.62FALSE00
2026-01-1674085.84PUT0 631.37FALSE00
2026-01-1675084.46PUT0 4031.2FALSE00
2026-01-16760106.5PUT0 1031.11FALSE00
2026-01-16770111.65PUT0 15731.2FALSE00
2026-01-16780106.1PUT0 430.93TRUE00
2026-01-16790115.3PUT0 130.9TRUE00
2026-01-16800112PUT1 14331.26TRUE1120
2026-01-16820120.64PUT0 730.75TRUE00
2026-01-16840127.78PUT0 1330.56TRUE00
2026-01-168600PUT0 030.25TRUE00
2026-01-16880160.03PUT0 030.34TRUE00
2026-01-16900172.47PUT0 529.89TRUE00
2026-01-169200PUT0 029.87TRUE00
2026-01-16940299PUT0 229.88TRUE00
2026-01-169600PUT0 029.79TRUE00
2026-01-16980280PUT0 329.67TRUE00
2026-01-161000283PUT0 229.38TRUE00
2026-01-1610200PUT0 029.24TRUE00
2026-01-1610400PUT0 029.33TRUE00
2026-01-1610600PUT0 029.18TRUE00
2026-01-161080346PUT0 129.4TRUE00
2026-01-1611000PUT0 028.96TRUE00
2026-01-1611200PUT0 029.64TRUE00
2026-01-1611400PUT0 029.42TRUE00
2026-01-1611600PUT0 030.39TRUE00
2026-01-1611800PUT0 030.94TRUE00
2026-12-18360455CALL1 736.07TRUE4550
2026-12-183700CALL0 036.8TRUE00
2026-12-18380429.98CALL0 136.5TRUE00
2026-12-183900CALL0 036.17TRUE00
2026-12-18400389CALL0 1736.19TRUE00
2026-12-18410381.78CALL0 435.79TRUE00
2026-12-18420364.5CALL0 235.71TRUE00
2026-12-18430360.68CALL0 1335.59TRUE00
2026-12-18440377.36CALL0 235.42TRUE00
2026-12-18450385.99CALL1 134.93TRUE385.990
2026-12-18460381.05CALL0 534.98TRUE00
2026-12-18470327.6CALL0 134.98TRUE00
2026-12-18480356.25CALL0 2234.93TRUE00
2026-12-18490336.28CALL0 634.84TRUE00
2026-12-18500341.45CALL0 1234.72TRUE00
2026-12-18510345CALL0 234.56TRUE00
2026-12-18520296.48CALL0 834.37TRUE00
2026-12-18530314.5CALL0 2334.36TRUE00
2026-12-18540283.48CALL0 234.12TRUE00
2026-12-18550313.31CALL0 934.05TRUE00
2026-12-18560300CALL0 733.96TRUE00
2026-12-18570280.95CALL0 233.81TRUE00
2026-12-18580280.99CALL0 733.65TRUE00
2026-12-18590273.81CALL0 533.64TRUE00
2026-12-18600272.96CALL0 3233.42TRUE00
2026-12-18610287.15CALL0 133.39TRUE00
2026-12-18620260.9CALL0 233.25TRUE00
2026-12-18630250.02CALL0 233.12TRUE00
2026-12-18640267.44CALL0 832.97TRUE00
2026-12-18650226.06CALL0 932.95TRUE00
2026-12-18660251.01CALL0 1832.76TRUE00
2026-12-18670227CALL0 532.83TRUE00
2026-12-18680245.05CALL0 432.6TRUE00
2026-12-18690195.7CALL0 132.47TRUE00
2026-12-18700240.5CALL0 9332.46TRUE00
2026-12-18710217.99CALL0 032.32TRUE00
2026-12-18720190CALL0 632.26TRUE00
2026-12-18730185.05CALL0 732.21TRUE00
2026-12-18740178.93CALL0 2632.1TRUE00
2026-12-18750197.08CALL4 3331.98TRUE197.080
2026-12-18760185.67CALL0 2131.97TRUE00
2026-12-18770161CALL0 3731.82TRUE00
2026-12-18780179.3CALL0 1931.77FALSE00
2026-12-18790171.92CALL0 7031.7FALSE00
2026-12-18800178.77CALL1 4531.45FALSE7.770.05
2026-12-18810155CALL0 731.62FALSE00
2026-12-18820170.99CALL0 3031.37FALSE00
2026-12-18830158.22CALL0 2031.45FALSE00
2026-12-18840158.9CALL1 1630.54FALSE158.90
2026-12-18850163CALL0 2831.25FALSE00
2026-12-18860161.4CALL0 331.25FALSE00
2026-12-18870150CALL0 3331.07FALSE00
2026-12-18880126.47CALL0 2631.07FALSE00
2026-12-188900CALL0 031.05FALSE00
2026-12-18900140CALL0 7430.9FALSE00
2026-12-18920132.13CALL0 1130.87FALSE00
2026-12-18940118CALL0 930.81FALSE00
2026-12-18960104CALL0 2030.58FALSE00
2026-12-1898095.03CALL0 3230.64FALSE00
2026-12-181000107.37CALL851 80230.34FALSE12.370.13
2026-12-18102082.53CALL0 730.42FALSE00
2026-12-18104097.5CALL0 1530.23FALSE00
2026-12-18106096.31CALL0 630.16FALSE00
2026-12-18108094.15CALL0 1930.08FALSE00
2026-12-18110081.1CALL0 4330.1FALSE00
2026-12-18112079.5CALL2 1030.2FALSE79.50
2026-12-18114068.5CALL0 229.94FALSE00
2026-12-18116057.7CALL0 6029.85FALSE00
2026-12-18118061CALL0 7929.84FALSE00
2026-12-1836010.4PUT0 6137.51FALSE00
2026-12-1837010PUT0 1036.51FALSE00
2026-12-1838012PUT0 436.34FALSE00
2026-12-1839013PUT0 336.16FALSE00
2026-12-1840013.2PUT0 735.82FALSE00
2026-12-1841012PUT0 135.79FALSE00
2026-12-1842018.47PUT0 135.41FALSE00
2026-12-1843019PUT0 135.57FALSE00
2026-12-1844021.5PUT0 935.18FALSE00
2026-12-1845020PUT0 1335.31FALSE00
2026-12-1846021.05PUT0 334.71FALSE00
2026-12-1847025PUT0 234.84FALSE00
2026-12-1848026.5PUT0 134.47FALSE00
2026-12-1849030.05PUT0 534.71FALSE00
2026-12-1850027.5PUT0 11034.75FALSE00
2026-12-1851032.45PUT0 2034.47FALSE00
2026-12-1852032.94PUT0 2134.36FALSE00
2026-12-1853038.5PUT0 434.2FALSE00
2026-12-1854038.1PUT0 533.87FALSE00
2026-12-1855046PUT0 4034.01FALSE00
2026-12-1856042PUT0 133.76FALSE00
2026-12-1857047.65PUT0 8333.71FALSE00
2026-12-1858047.8PUT0 10633.54FALSE00
2026-12-1859048.89PUT0 2133.4FALSE00
2026-12-1860053.25PUT1 10133.44FALSE53.250
2026-12-1861060.5PUT0 2033.24FALSE00
2026-12-1862065.65PUT0 2433.03FALSE00
2026-12-1863064.56PUT0 2032.94FALSE00
2026-12-1864073.45PUT0 132.86FALSE00
2026-12-1865078PUT0 1632.71FALSE00
2026-12-1866079.75PUT0 132.69FALSE00
2026-12-1867083PUT0 3232.49FALSE00
2026-12-1868089PUT0 2732.43FALSE00
2026-12-1869080.01PUT0 132.24FALSE00
2026-12-18700105PUT0 832.22FALSE00
2026-12-1871098PUT0 1532.01FALSE00
2026-12-187200PUT0 031.96FALSE00
2026-12-1873097.85PUT0 331.86FALSE00
2026-12-18740103.9PUT0 131.77FALSE00
2026-12-18750111PUT0 5831.66FALSE00
2026-12-18760112.01PUT12 5631.65FALSE-3.99-0.03
2026-12-18770112.99PUT0 931.5FALSE00
2026-12-18780135.89PUT0 1131.29TRUE00
2026-12-18790134.35PUT0 1131.18TRUE00
2026-12-18800130.65PUT851 75531.19TRUE130.650
2026-12-188100PUT0 031.13TRUE00
2026-12-188200PUT0 030.95TRUE00
2026-12-188300PUT0 030.91TRUE00
2026-12-188400PUT0 030.84TRUE00
2026-12-188500PUT0 030.64TRUE00
2026-12-18860164PUT0 030.68TRUE00
2026-12-188700PUT0 030.55TRUE00
2026-12-188800PUT0 030.39TRUE00
2026-12-188900PUT0 030.29TRUE00
2026-12-18900187PUT0 230.18TRUE00
2026-12-189200PUT0 030.18TRUE00
2026-12-189400PUT0 030.04TRUE00
2026-12-189600PUT0 029.86TRUE00
2026-12-189800PUT0 029.73TRUE00
2026-12-181000289PUT0 4229.6TRUE00
2026-12-1810200PUT0 029.51TRUE00
2026-12-1810400PUT0 029.49TRUE00
2026-12-1810600PUT0 029.12TRUE00
2026-12-1810800PUT0 029.23TRUE00
2026-12-1811000PUT0 028.89TRUE00
2026-12-1811200PUT0 029.17TRUE00
2026-12-1811400PUT0 028.68TRUE00
2026-12-1811600PUT0 028.46TRUE00
2026-12-1811800PUT0 028.72TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm