MusthInsider

Latest On Eli Lilly and Company (LLY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:49 EST	Dividend	A dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:48 EST	Dividend	A dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:53 EST	Dividend	A dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:49 EST	Dividend	A dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-30 16:52 EST	News	Eli Lilly partners with XtalPi on AI drug discovery in up to $250M deal	N/A
2023-05-26 13:06 EST	News	Elon Musk's Neuralink gets FDA nod to start human trial of brain implant	N/A
2023-05-21 04:41 EST	News	Novo Nordisk Ozempic sales expected to reach $17B in 2029	N/A
2023-05-18 22:05 EST	News	Sen. Wyden presses HHS, CMS on access to new Alzheimer's therapies	N/A
2023-05-18 07:46 EST	News	Lilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage study	N/A
2023-05-16 15:46 EST	News	Lilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity deal	N/A
2023-05-14 22:26 EST	News	Eli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare Conference	N/A
2023-05-12 11:15 EST	News	Obesity review: World Health Organization weighs in on weight loss drugs	N/A
2023-05-12 05:48 EST	Dividend	A dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 07:29 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 17:39 EST	News	Boehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goal	N/A
2023-05-09 15:08 EST	News	Lilly touts more data for ulcerative colitis therapy mirikizumab	N/A
2023-05-07 23:43 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-06 17:01 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-06 04:28 EST	News	Eli Lilly's Donanemab: The Anti-Amyloid Saga Continues	N/A
2023-05-04 13:47 EST	News	Eli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And Patients	N/A
2023-05-04 01:22 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-04 01:22 EST	News	Lilly sends Alzheimer’s drug developers higher after trial data	N/A
2023-05-04 01:21 EST	News	Lilly's New Donanemab Data For Alzheimer's	N/A
2023-05-03 12:31 EST	News	Lilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in some	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New Yorkers	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Merck hit new 52-week highs	N/A
2023-05-03 00:03 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-05-01 23:32 EST	News	Eli Lilly declares $1.13 dividend	N/A
2023-05-01 11:11 EST	News	Eli Lilly posts additional late-stage data for eczema therapy	N/A
2023-04-28 08:24 EST	News	Lilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approval	N/A
2023-04-27 20:16 EST	News	Eli Lilly posts Q1 contraction amid hit to COVID sales	N/A
2023-04-27 20:16 EST	News	Zura to license autoimmune disease drug from Lilly; plans $80M private offering	N/A
2023-04-27 20:16 EST	News	Eli Lilly to use priority review voucher for Mounjaro weight loss indication	N/A
2023-04-27 20:16 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company (LLY) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 07:05 EST	News	Eli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90M	N/A
2023-04-27 07:05 EST	News	Lilly obesity therapy shows ~16% weight loss in Phase 3 trial	N/A
2023-04-26 19:21 EST	News	Lilly to report Q1 2023 results with pipeline updates in spotlight	N/A
2023-04-24 19:41 EST	News	Eli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's Wegovy	N/A
2023-04-24 19:40 EST	News	Weight-loss drugmakers push for Medicare coverage	N/A
2023-04-24 19:40 EST	News	Eli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline News	N/A
2023-04-24 07:44 EST	News	Eli Lilly to divest diabetes therapy Baqsimi to Amphastar	N/A
2023-04-21 22:02 EST	News	Hot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surges	N/A
2023-04-21 10:09 EST	News	Eli Lilly expects Medicare coverage for Alzheimer's drugs - Reuters	N/A
2023-04-17 23:11 EST	News	Eli Lilly to boost investment in Indiana manufacturing facilities	N/A
2023-04-14 13:37 EST	News	Eli Lilly: Skinny Customers, Fat Profits	N/A
2023-04-13 23:23 EST	News	FDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumab	N/A
2023-04-12 19:05 EST	News	Bernie Sanders weighs Senate hearing for largest insulin makers – Stat News	N/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

See Advanced Chart

General

Name Eli Lilly and Company
Symbol LLY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 35,000
Last Split Factor2:1
Last Split Date1997-10-16
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.lilly.com

Valuation

Trailing PE 27.18
Forward PE 25.13
Price/Sales (Trailing 12 Mt.) 7.63
Price/Book (Most Recent Quarter) 34.86
Enterprise Value Revenue 8.54
Enterprise Value EBITDA 23.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.36
Next Year EPS Estimate $8.78
Next Quarter EPS Estimate $1.98
Profit Margin 25%
Operating Margin 31%
Return on Assets 11%
Return on Equity 145%
Revenue 24.54 billion
Earnings Per Share $6.79
Revenue Per Share $27.04
Gross Profit 19.06 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.36
Environment Score 0.63
Social Score 16.68
Governance Score 13.31
Controversy Level 3

Highlights

Market Capitalization 176.9 billion
EBITDA 8.88 billion
PE Ratio 124.27
PEG Ratio 1.88
Analyst Target Price $216.73
Book Value Per Share $6.22

Share Statistics

Shares Outstanding 958.43 million
Shares Float 856.57 million
% Held by Insiders 16%
% Held by Institutions 79.17%
Shares Short 5.64 million
Shares Short Prior Month 6.67 million
Short Ratio 1.43
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.28
52 Week High $217.09
52 Week Low $114.88
50 Day Moving Average 202.8
200 Day Moving Average 167.39

Dividends

Forward Annual Dividend Rate $3.4
Forward Annual Dividend Yield 1.82%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-11
Dividend Per Share $2.96
Dividend Yield 0.52%

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.75	$2.39	15.05%
2020-09-30	2020-10-27	$5.74 billion	$1.54	$1.71	-10.03%
2020-06-30	2020-07-30	$N/A	$1.89	$1.60	18.12%
2020-03-31	2020-04-23	$5.86 billion	$1.75	$1.48	17.91%
2019-12-31	2020-01-30	$6.11 billion	$1.73	$1.52	13.91%
2019-09-30	2019-10-23	$5.48 billion	$1.48	$1.41	4.79%
2019-06-30	2019-07-30	$5.64 billion	$1.50	$1.45	3.65%
2019-03-31	2019-04-30	$5.09 billion	$1.33	$1.33	-0.14%
2018-12-31	2019-02-06	$6.44 billion	$1.33	$1.33	-0.28%
2018-09-30	2018-11-06	$6.06 billion	$1.39	$1.35	3.32%
2018-06-30	2018-07-24	$6.36 billion	$1.50	$1.30	15.79%
2018-03-31	2018-04-24	$5.7 billion	$1.34	$1.13	18.28%
2017-12-31	2018-01-31	$6.16 billion	$1.14	$1.07	6.22%
2017-09-30	2017-10-24	$5.66 billion	$1.05	$1.03	2.02%
2017-06-30	2017-07-25	$5.82 billion	$1.11	$1.05	5.41%
2017-03-31	2017-04-25	$5.23 billion	$0.98	$0.96	1.75%
2016-12-31	2017-01-31	$5.76 billion	$0.95	$0.98	-3.41%
2016-09-30	2016-10-25	$5.19 billion	$0.88	$0.96	-8.3%
2016-06-30	2016-07-26	$5.4 billion	$0.86	$0.86	0.4%
2016-03-31	2016-04-26	$4.87 billion	$0.83	$0.85	-2.01%
2015-12-31	2016-01-28	$5.38 billion	$0.78	$0.78	-0.47%
2015-09-30	2015-10-22	$4.96 billion	$0.89	$0.76	17.11%
2015-06-30	2015-07-23	$4.98 billion	$0.90	$0.74	21.62%
2015-03-31	2015-04-23	$4.64 billion	$0.87	$0.77	12.99%
2014-12-31	2015-01-30	$5.12 billion	$0.75	$0.74	1.35%
2014-09-30	2014-10-23	$4.88 billion	$0.66	$0.67	-1.49%
2014-06-30	2014-07-24	$4.94 billion	$0.68	$0.65	4.62%
2014-03-31	2014-04-24	$4.68 billion	$0.70	$0.70	0%
2013-12-31	2014-01-30	$5.81 billion	$0.74	$0.74	0%
2013-09-30	2013-10-23	$5.77 billion	$1.11	$1.04	6.73%
2013-06-30	2013-07-24	$5.93 billion	$1.16	$1.00	16%
2013-03-31	2013-04-24	$5.6 billion	$1.14	$1.05	8.57%
2012-12-31	2013-01-29	$5.96 billion	$0.85	$0.78	8.97%
2012-09-30	2012-10-24	$5.44 billion	$0.79	$0.83	-4.82%
2012-06-30	2012-07-25	$5.6 billion	$0.83	$0.77	7.79%
2012-03-31	2012-04-25	$5.6 billion	$0.92	$0.78	17.95%
2011-12-31	2012-01-31	$6.05 billion	$0.87	$0.81	7.41%
2011-09-30	2011-10-20	$6.15 billion	$1.13	$1.13	0%
2011-06-30	2011-07-21	$6.25 billion	$1.18	$1.18	0%
2011-03-31	2011-04-18	$5.84 billion	$1.24	$1.17	5.98%
2010-12-31	2011-01-27	$6.19 billion	$1.11	$1.10	0.91%
2010-09-30	2010-10-21	$5.65 billion	$1.21	$1.15	5.22%
2010-06-30	2010-07-22	$5.75 billion	$1.24	$1.10	12.73%
2010-03-31	2010-04-19	$5.49 billion	$1.18	$1.10	7.27%
2009-12-31	2010-01-28	$5.93 billion	$0.91	$0.92	-1.09%
2009-09-30	2009-10-21	$5.56 billion	$1.20	$1.02	17.65%
2009-06-30	2009-07-22	$5.29 billion	$1.12	$1.02	9.8%
2009-03-31	2009-04-20	$5.05 billion	$1.20	$0.99	21.21%
2008-12-31	2009-01-29	$5.21 billion	$1.07	$1.05	1.9%
2008-09-30	2008-10-23	$5.21 billion	$1.04	$1.02	1.96%
2008-06-30	2008-07-24	$5.15 billion	$0.99	$1.00	-1%
2008-03-31	2008-04-21	$4.81 billion	$0.92	$0.96	-4.17%
2007-12-31	2008-01-29	$5.19 billion	$0.90	$0.89	1.12%
2007-09-30	2007-10-18	$4.59 billion	$0.91	$0.87	4.6%
2007-06-30	2007-07-24	$4.63 billion	$0.90	$0.82	9.76%
2007-03-31	2007-04-16	$4.23 billion	$0.84	$0.79	6.33%
2006-12-31	2007-01-31	$4.25 billion	$0.85	$0.82	3.66%
2006-09-30	2006-10-19	$3.86 billion	$0.80	$0.79	1.27%
2006-06-30	2006-07-21	$3.87 billion	$0.76	$0.75	1.33%
2006-03-31	2006-04-20	$3.71 billion	$0.77	$0.75	2.67%
2005-12-31	2006-01-26	$3.88 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-20	$3.6 billion	$0.73	$0.71	2.82%
2005-06-30	2005-07-21	$3.67 billion	$0.67	$0.67	0%
2005-03-31	2005-04-18	$3.5 billion	$0.68	$0.66	3.03%
2004-12-31	2005-01-26	$3.64 billion	$0.75	$0.74	1.35%
2004-09-30	2004-10-21	$3.28 billion	$0.69	$0.68	1.47%
2004-06-30	2004-07-22	$3.56 billion	$0.68	$0.68	0%
2004-03-31	2004-04-19	$3.38 billion	$0.70	$0.66	6.06%
2003-12-31	2004-01-29	$3.47 billion	$0.67	$0.67	0%
2003-09-30	2003-10-22	$3.14 billion	$0.66	$0.66	0%
2003-06-30	2003-07-24	$3.09 billion	$0.64	$0.60	6.67%
2003-03-31	2003-04-22	$2.89 billion	$0.61	$0.58	5.17%
2002-12-31	2003-01-23	$2.96 billion	$0.68	$0.68	0%
2002-09-30	2002-10-23	$2.79 billion	$0.68	$0.68	0%
2002-06-30	2002-07-18	$2.78 billion	$0.61	$0.61	0%
2002-03-31	2002-04-15	$2.56 billion	$0.58	$0.58	0%
2001-12-31	2002-01-24	$2.83 billion	$0.60	$0.60	0%
2001-09-30	2001-10-18	$2.87 billion	$0.66	$0.66	0%
2001-06-30	2001-07-19	$3.03 billion	$0.76	$0.74	2.7%
2001-03-31	2001-04-16	$2.81 billion	$0.74	$0.73	1.37%
2000-12-31	2001-01-25	$2.98 billion	$0.70	$0.70	0%
2000-09-30	2000-10-19	$2.81 billion	$0.71	$0.71	0%
2000-06-30	2000-07-20	$2.62 billion	$0.61	$0.60	1.67%
2000-03-31	2000-04-17	$2.45 billion	$0.63	$0.61	3.28%
1999-12-31	2000-01-27		$0.61	$0.61	0%
1999-09-30	1999-10-20		$0.62	$0.62	0%
1999-06-30	1999-07-21		$0.52	$0.51	1.96%
1999-03-31	1999-04-19		$0.53	$0.53	0%
1998-12-31	1999-01-28		$0.50	$0.51	-1.96%
1998-09-30	1998-10-21		$0.53	$0.51	3.92%
1998-06-30	1998-07-22		$0.45	$0.43	4.65%
1998-03-31	1998-04-20		$0.47	$0.46	2.17%
1997-12-31	1998-01-29		$0.41	$0.42	-2.38%
1997-09-30	1997-10-20		$0.41	$0.40	2.5%
1997-06-30	1997-07-23		$0.38	$0.38	0%
1997-03-31	1997-04-21		$0.41	$0.40	2.5%
1996-12-31	1997-01-27		$0.34	$0.34	0%
1996-09-30	1996-10-22		$0.38	$0.32	18.75%
1996-06-30	1996-07-16		$0.32	$0.32	0%
1996-03-31	1996-04-15		$0.36	$0.36	0%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	350	702.36	CALL	1	0	318.88	TRUE	5.41	0.01
2026-02-20	360	687.89	CALL	0	0	307.37	TRUE	0	0
2026-02-20	370	663.7	CALL	0	0	304.75	TRUE	0	0
2026-02-20	380	667.98	CALL	0	0	0	TRUE	0	0
2026-02-20	390	657.8	CALL	0	0	286.04	TRUE	0	0
2026-02-20	400	646.85	CALL	0	0	285.94	TRUE	0	0
2026-02-20	410	637.89	CALL	0	0	270.9	TRUE	0	0
2026-02-20	420	628.25	CALL	0	0	268.73	TRUE	0	0
2026-02-20	430	610.3	CALL	0	0	266.07	TRUE	0	0
2026-02-20	440	608.15	CALL	0	0	252.16	TRUE	0	0
2026-02-20	450	597	CALL	0	0	245.35	TRUE	0	0
2026-02-20	460	587.95	CALL	0	0	238.7	TRUE	0	0
2026-02-20	470	577.95	CALL	0	0	232.2	TRUE	0	0
2026-02-20	480	568.25	CALL	0	0	225.83	TRUE	0	0
2026-02-20	490	557.95	CALL	0	0	221.97	TRUE	0	0
2026-02-20	500	547.9	CALL	0	1	223.87	TRUE	0	0
2026-02-20	510	538.55	CALL	0	0	214.09	TRUE	0	0
2026-02-20	520	528.04	CALL	0	1	203.99	TRUE	0	0
2026-02-20	530	517.95	CALL	0	0	206.06	TRUE	0	0
2026-02-20	540	511.52	CALL	1	0	207.94	TRUE	4.07	0.01
2026-02-20	550	497	CALL	0	1	197.97	TRUE	0	0
2026-02-20	560	487.8	CALL	0	0	189.26	TRUE	0	0
2026-02-20	570	478.05	CALL	0	0	193.69	TRUE	0	0
2026-02-20	580	467.4	CALL	0	0	178.57	TRUE	0	0
2026-02-20	590	455.25	CALL	0	0	174.94	TRUE	0	0
2026-02-20	600	440.5	CALL	0	1	166.57	TRUE	0	0
2026-02-20	610	438.09	CALL	0	0	166.22	TRUE	0	0
2026-02-20	620	427.1	CALL	0	1	148.54	TRUE	0	0
2026-02-20	630	417.05	CALL	0	1	0	TRUE	0	0
2026-02-20	640	405.3	CALL	0	1	162.56	TRUE	0	0
2026-02-20	650	391.4	CALL	0	2	124.33	TRUE	0	0
2026-02-20	660	385.3	CALL	0	0	152.81	TRUE	0	0
2026-02-20	670	375.3	CALL	0	2	147.17	TRUE	0	0
2026-02-20	680	368.21	CALL	0	4	144.19	TRUE	0	0
2026-02-20	690	362	CALL	3	7	139.54	TRUE	6.7	0.02
2026-02-20	700	360.15	CALL	1	5	0	TRUE	19.4	0.06
2026-02-20	710	337.1	CALL	0	2	130.44	TRUE	0	0
2026-02-20	720	328.75	CALL	0	0	125.99	TRUE	0	0
2026-02-20	730	311.5	CALL	0	0	115.65	TRUE	0	0
2026-02-20	740	300.9	CALL	0	6	0	TRUE	0	0
2026-02-20	750	290.6	CALL	0	1	0	TRUE	0	0
2026-02-20	760	280.7	CALL	0	0	0	TRUE	0	0
2026-02-20	770	277.05	CALL	0	4	0	TRUE	0	0
2026-02-20	780	262.3	CALL	0	4	85.48	TRUE	0	0
2026-02-20	790	255.3	CALL	0	4	0	TRUE	0	0
2026-02-20	800	245.35	CALL	0	6	0	TRUE	0	0
2026-02-20	810	243	CALL	2	13	0	TRUE	11.74	0.05
2026-02-20	820	221.35	CALL	0	5	55.93	TRUE	0	0
2026-02-20	830	215.35	CALL	0	2	0	TRUE	0	0
2026-02-20	840	215.55	CALL	15	9	0	TRUE	14.55	0.07
2026-02-20	850	194.29	CALL	0	13	0	TRUE	0	0
2026-02-20	860	198.1	CALL	1	18	70.84	TRUE	6.9	0.04
2026-02-20	870	180.55	CALL	0	3	0	TRUE	0	0
2026-02-20	880	170.8	CALL	0	37	69.86	TRUE	0	0
2026-02-20	890	150	CALL	4	46	0	TRUE	-10.95	-0.07
2026-02-20	900	155.1	CALL	6	14	0	TRUE	5.7	0.04
2026-02-20	905	0	CALL	0	0	42.18	TRUE	0	0
2026-02-20	910	125.62	CALL	0	25	44.59	TRUE	0	0
2026-02-20	915	0	CALL	0	0	0	TRUE	0	0
2026-02-20	920	94.51	CALL	0	154	42.58	TRUE	0	0
2026-02-20	925	0	CALL	0	0	48.29	TRUE	0	0
2026-02-20	930	106.65	CALL	0	226	45.15	TRUE	0	0
2026-02-20	935	0	CALL	0	0	40.8	TRUE	0	0
2026-02-20	940	119.43	CALL	11	189	45.35	TRUE	18.87	0.19
2026-02-20	945	0	CALL	0	0	47.95	TRUE	0	0
2026-02-20	950	97.6	CALL	1	125	44.83	TRUE	5.35	0.06
2026-02-20	955	0	CALL	0	0	43.87	TRUE	0	0
2026-02-20	960	84.84	CALL	3	201	35.25	TRUE	18.84	0.29
2026-02-20	965	0	CALL	0	0	36.37	TRUE	0	0
2026-02-20	970	78	CALL	0	145	35.51	TRUE	0	0
2026-02-20	975	71.25	CALL	0	4	35.03	TRUE	0	0
2026-02-20	980	64.16	CALL	2	264	42.13	TRUE	-7.67	-0.11
2026-02-20	985	55.87	CALL	0	37	34.9	TRUE	0	0
2026-02-20	990	55.34	CALL	2	829	40.81	TRUE	-6.04	-0.1
2026-02-20	995	66.5	CALL	0	115	34.54	TRUE	0	0
2026-02-20	1000	50.45	CALL	14	852	35.72	TRUE	-2.75	-0.05
2026-02-20	1005	38.5	CALL	1	126	27.22	TRUE	38.5	0
2026-02-20	1010	41.65	CALL	3	184	36.15	TRUE	-8.85	-0.18
2026-02-20	1015	35	CALL	31	76	37.45	TRUE	-11.87	-0.25
2026-02-20	1020	30	CALL	6	472	34	TRUE	-11	-0.27
2026-02-20	1025	28.4	CALL	106	246	37.28	TRUE	-0.92	-0.03
2026-02-20	1030	25.95	CALL	40	575	38.29	TRUE	-1.75	-0.06
2026-02-20	1035	20	CALL	40	160	32.23	TRUE	-9.3	-0.32
2026-02-20	1040	18.88	CALL	80	358	35.01	TRUE	-4.07	-0.18
2026-02-20	1045	16.3	CALL	84	127	34.62	FALSE	-2.7	-0.14
2026-02-20	1050	13.87	CALL	538	778	34.09	FALSE	-3.58	-0.21
2026-02-20	1055	12.63	CALL	55	144	35.47	FALSE	-1.73	-0.12
2026-02-20	1057.5	11.81	CALL	18	20	35.64	FALSE	-6.9	-0.37
2026-02-20	1060	10.1	CALL	164	509	33.91	FALSE	-3	-0.23
2026-02-20	1062.5	11.07	CALL	39	26	37.55	FALSE	-8.04	-0.42
2026-02-20	1065	10	CALL	51	153	36.95	FALSE	-5.79	-0.37
2026-02-20	1067.5	9.35	CALL	6	15	33.04	FALSE	-1.1	-0.11
2026-02-20	1070	7	CALL	124	557	33.43	FALSE	-3.16	-0.31
2026-02-20	1072.5	8.9	CALL	22	41	34.09	FALSE	-4.94	-0.36
2026-02-20	1075	6	CALL	47	125	33.84	FALSE	-6.97	-0.54
2026-02-20	1080	5.15	CALL	202	498	34.29	FALSE	-2.39	-0.32
2026-02-20	1085	5	CALL	22	86	36.39	FALSE	-4	-0.44
2026-02-20	1090	3.28	CALL	227	389	33.59	FALSE	-3.22	-0.5
2026-02-20	1095	3	CALL	12	143	34.82	FALSE	-3.15	-0.51
2026-02-20	1100	2.45	CALL	726	1255	34.86	FALSE	-2.3	-0.48
2026-02-20	1105	2	CALL	42	158	34.95	FALSE	-1.79	-0.47
2026-02-20	1110	1.75	CALL	99	276	35.67	FALSE	-1.75	-0.5
2026-02-20	1115	1.4	CALL	58	111	35.64	FALSE	-2.43	-0.63
2026-02-20	1120	0.85	CALL	113	322	36.08	FALSE	-1.56	-0.65
2026-02-20	1125	0.9	CALL	34	32	35.75	FALSE	-1.94	-0.68
2026-02-20	1130	0.82	CALL	86	698	36.71	FALSE	-1.24	-0.6
2026-02-20	1135	0.85	CALL	22	18	38.54	FALSE	-1.35	-0.61
2026-02-20	1140	0.79	CALL	11	333	39.58	FALSE	-0.79	-0.5
2026-02-20	1145	0.71	CALL	2	6	40.34	FALSE	-0.8	-0.53
2026-02-20	1150	0.55	CALL	274	748	40.08	FALSE	-0.73	-0.57
2026-02-20	1155	0.52	CALL	18	17	41.14	FALSE	-0.66	-0.56
2026-02-20	1160	0.43	CALL	35	452	41.32	FALSE	-0.63	-0.59
2026-02-20	1165	1.24	CALL	15	24	51.09	FALSE	0.35	0.39
2026-02-20	1170	0.37	CALL	11	340	43.08	FALSE	-0.38	-0.51
2026-02-20	1180	0.18	CALL	354	633	41.53	FALSE	-0.47	-0.72
2026-02-20	1190	0.43	CALL	8	184	49.36	FALSE	-0.09	-0.17
2026-02-20	1200	0.16	CALL	100	1155	45.66	FALSE	-0.34	-0.68
2026-02-20	1220	0.16	CALL	32	224	50.25	FALSE	-0.14	-0.47
2026-02-20	1240	0.13	CALL	49	325	53.45	FALSE	-0.22	-0.63
2026-02-20	1260	0.03	CALL	30	404	50.05	FALSE	-0.11	-0.79
2026-02-20	1280	0.24	CALL	28	356	62.39	FALSE	-0.04	-0.14
2026-02-20	1300	0.05	CALL	279	1727	60.04	FALSE	-0.09	-0.64
2026-02-20	1320	0.09	CALL	120	2108	67.37	FALSE	0.03	0.5
2026-02-20	1340	0.05	CALL	11	77	67.34	FALSE	0.03	1.5
2026-02-20	1360	0.13	CALL	0	125	128.62	FALSE	0	0
2026-02-20	1380	0.6	CALL	0	45	133.98	FALSE	0	0
2026-02-20	1400	0.01	CALL	2	197	68.48	FALSE	0.01	0
2026-02-20	1420	0.02	CALL	13	218	75.23	FALSE	-0.01	-0.33
2026-02-20	1440	0.3	CALL	0	11	130.24	FALSE	0	0
2026-02-20	1460	0.12	CALL	0	48	154.21	FALSE	0	0
2026-02-20	1480	0.06	CALL	1	169	92.16	FALSE	0.05	5
2026-02-20	1500	0.01	CALL	0	619	130.82	FALSE	0	0
2026-02-20	1520	0.04	CALL	0	158	168.28	FALSE	0	0
2026-02-20	1540	0.05	CALL	0	134	162.09	FALSE	0	0
2026-02-20	350	0.01	PUT	13	112	241.28	FALSE	0.01	0
2026-02-20	360	0.01	PUT	4	57	235.23	FALSE	0.01	0
2026-02-20	370	0.01	PUT	20	93	229.34	FALSE	0.01	0
2026-02-20	380	0.09	PUT	0	189	290.26	FALSE	0	0
2026-02-20	390	0.18	PUT	116	223	275.13	FALSE	-0.01	-0.05
2026-02-20	400	0.06	PUT	1	43	243.03	FALSE	0.06	0
2026-02-20	410	0.14	PUT	59	103	255.53	FALSE	0.13	13
2026-02-20	420	0.01	PUT	66	111	202.1	FALSE	0	0
2026-02-20	430	0.14	PUT	9	116	243.09	FALSE	0.13	13
2026-02-20	440	0.04	PUT	31	76	212.64	FALSE	0.03	3
2026-02-20	450	0.02	PUT	1	43	196.63	FALSE	-0.01	-0.33
2026-02-20	460	0.04	PUT	22	130	202.14	FALSE	0.03	3
2026-02-20	470	0.14	PUT	265	94	219.86	FALSE	0.13	13
2026-02-20	480	0.01	PUT	286	123	173.41	FALSE	-0.18	-0.95
2026-02-20	490	0.01	PUT	199	93	168.98	FALSE	-0.21	-0.95
2026-02-20	500	0.05	PUT	10	202	185.8	FALSE	-0.14	-0.74
2026-02-20	510	0.01	PUT	228	169	160.37	FALSE	-0.01	-0.5
2026-02-20	520	0.01	PUT	224	117	156.19	FALSE	-0.17	-0.94
2026-02-20	530	0.01	PUT	39	77	152.09	FALSE	0.01	0
2026-02-20	540	0.05	PUT	0	97	167.28	FALSE	0	0
2026-02-20	550	0.01	PUT	1	131	144.11	FALSE	-0.04	-0.8
2026-02-20	560	0.01	PUT	99	163	140.23	FALSE	-0.03	-0.75
2026-02-20	570	0.14	PUT	70	95	169.38	FALSE	0.13	13
2026-02-20	580	0.15	PUT	31	258	165.94	FALSE	0.13	6.5
2026-02-20	590	0.01	PUT	191	145	128.96	FALSE	-0.01	-0.5
2026-02-20	600	0.01	PUT	0	611	150.93	FALSE	0	0
2026-02-20	610	0.12	PUT	20	306	149.28	FALSE	0.12	0
2026-02-20	620	0.01	PUT	20	422	118.23	FALSE	-0.01	-0.5
2026-02-20	630	0.1	PUT	0	917	160.84	FALSE	0	0
2026-02-20	640	0.14	PUT	0	148	200.32	FALSE	0	0
2026-02-20	650	0.07	PUT	0	311	174.37	FALSE	0	0
2026-02-20	660	0.09	PUT	0	334	150.85	FALSE	0	0
2026-02-20	670	0.18	PUT	0	218	205.57	FALSE	0	0
2026-02-20	680	0.01	PUT	107	202	98.17	FALSE	0.01	0
2026-02-20	690	0.01	PUT	0	207	193.91	FALSE	0	0
2026-02-20	700	0.04	PUT	210	487	102.36	FALSE	-0.16	-0.8
2026-02-20	710	0.2	PUT	0	120	139.59	FALSE	0	0
2026-02-20	720	0.02	PUT	115	147	90.27	FALSE	-0.19	-0.9
2026-02-20	730	0.03	PUT	2	129	90.02	FALSE	0.03	0
2026-02-20	740	0.31	PUT	0	214	140.1	FALSE	0	0
2026-02-20	750	0.03	PUT	51	681	83.61	FALSE	-0.18	-0.86
2026-02-20	760	0.25	PUT	0	291	93.74	FALSE	0	0
2026-02-20	770	0.03	PUT	325	102	77.35	FALSE	0.03	0
2026-02-20	780	0.12	PUT	62	859	84.64	FALSE	-0.01	-0.08
2026-02-20	790	0.12	PUT	66	194	81.22	FALSE	-0.01	-0.08
2026-02-20	800	0.15	PUT	95	304	79.74	FALSE	-0.3	-0.67
2026-02-20	810	0.1	PUT	5	143	73.09	FALSE	-0.15	-0.6
2026-02-20	820	0.07	PUT	0	354	119.13	FALSE	0	0
2026-02-20	830	0.06	PUT	67	308	63.24	FALSE	-0.35	-0.85
2026-02-20	840	0.08	PUT	42	185	61.93	FALSE	-0.2	-0.71
2026-02-20	850	0.12	PUT	59	384	61.4	FALSE	-0.2	-0.63
2026-02-20	860	0.23	PUT	9	349	62.81	FALSE	-0.14	-0.38
2026-02-20	870	0.28	PUT	15	499	60.94	FALSE	-0.18	-0.39
2026-02-20	880	0.46	PUT	14	1955	61.58	FALSE	-0.03	-0.06
2026-02-20	890	0.25	PUT	1044	1231	53.27	FALSE	-0.44	-0.64
2026-02-20	900	0.31	PUT	1257	2132	51.38	FALSE	-0.42	-0.58
2026-02-20	905	0.42	PUT	6	0	51.87	FALSE	0.42	0
2026-02-20	910	0.44	PUT	585	667	50.45	FALSE	-0.39	-0.47
2026-02-20	915	0.6	PUT	9	65	51.08	FALSE	-0.08	-0.12
2026-02-20	920	0.53	PUT	25	825	48.27	FALSE	-0.32	-0.38
2026-02-20	925	0.62	PUT	39	8	47.66	FALSE	0.62	0
2026-02-20	930	0.68	PUT	36	223	46.53	FALSE	-0.42	-0.38
2026-02-20	935	0.84	PUT	2	0	46.36	FALSE	0.84	0
2026-02-20	940	0.61	PUT	18	254	42	FALSE	-0.57	-0.48
2026-02-20	945	1.1	PUT	1	0	44.77	FALSE	1.1	0
2026-02-20	950	1.24	PUT	88	582	43.82	FALSE	-0.76	-0.38
2026-02-20	955	1.34	PUT	23	1	42.48	FALSE	-1.75	-0.57
2026-02-20	960	1.73	PUT	93	402	42.8	FALSE	-0.27	-0.14
2026-02-20	965	1.5	PUT	12	3	39.32	FALSE	1.5	0
2026-02-20	970	2.03	PUT	89	445	40.02	FALSE	-0.37	-0.15
2026-02-20	975	2.3	PUT	38	193	39.04	FALSE	-1.12	-0.33
2026-02-20	980	2.99	PUT	152	484	39.57	FALSE	-1.17	-0.28
2026-02-20	985	3.47	PUT	24	61	38.9	FALSE	-1.38	-0.28
2026-02-20	990	4.1	PUT	81	823	38.46	FALSE	-1.32	-0.24
2026-02-20	995	4.76	PUT	19	86	37.83	FALSE	-1.69	-0.26
2026-02-20	1000	5.76	PUT	211	1167	36.25	FALSE	-0.99	-0.15
2026-02-20	1005	7.1	PUT	24	94	38.32	FALSE	-1.4	-0.16
2026-02-20	1010	6.8	PUT	42	218	34.53	FALSE	-3.7	-0.35
2026-02-20	1015	10.2	PUT	33	39	34.18	FALSE	0.39	0.04
2026-02-20	1020	10.2	PUT	66	276	35.46	FALSE	-3.49	-0.25
2026-02-20	1025	13.02	PUT	60	191	37.5	FALSE	-2.48	-0.16
2026-02-20	1030	13.77	PUT	65	667	35.02	FALSE	-4.23	-0.24
2026-02-20	1035	15.56	PUT	46	96	34.24	FALSE	1.91	0.14
2026-02-20	1040	18	PUT	309	340	34.28	TRUE	-4.78	-0.21
2026-02-20	1045	20.31	PUT	195	169	33.67	TRUE	-5.29	-0.21
2026-02-20	1050	24.2	PUT	327	270	35.65	TRUE	-3.55	-0.13
2026-02-20	1055	26.4	PUT	45	80	34	TRUE	-4.1	-0.13
2026-02-20	1057.5	23.27	PUT	7	12	33.68	TRUE	23.27	0
2026-02-20	1060	26.12	PUT	39	172	33.81	TRUE	-2.78	-0.1
2026-02-20	1062.5	27.83	PUT	1	2	35.14	TRUE	27.83	0
2026-02-20	1065	29	PUT	4	28	33.66	TRUE	-11.02	-0.28
2026-02-20	1067.5	28.89	PUT	0	1	34.42	TRUE	0	0
2026-02-20	1070	34.55	PUT	0	404	34.89	TRUE	0	0
2026-02-20	1072.5	56.2	PUT	0	27	32.87	TRUE	0	0
2026-02-20	1075	29.2	PUT	1	41	33.67	TRUE	-17.15	-0.37
2026-02-20	1080	37.48	PUT	6	243	34.03	TRUE	-5.93	-0.14
2026-02-20	1085	72.85	PUT	0	18	33.36	TRUE	0	0
2026-02-20	1090	50.55	PUT	12	73	36.22	TRUE	50.55	0
2026-02-20	1095	65.62	PUT	0	54	33.81	TRUE	0	0
2026-02-20	1100	53.99	PUT	6	266	35.61	TRUE	-11.05	-0.17
2026-02-20	1105	80.2	PUT	0	14	34.6	TRUE	0	0
2026-02-20	1110	69.12	PUT	2	86	36.25	TRUE	69.12	0
2026-02-20	1115	69.87	PUT	1	1	37.46	TRUE	69.87	0
2026-02-20	1120	74.93	PUT	4	165	31.64	TRUE	-26.87	-0.26
2026-02-20	1125	0	PUT	0	0	31.92	TRUE	0	0
2026-02-20	1130	81.25	PUT	0	83	31.74	TRUE	0	0
2026-02-20	1135	0	PUT	0	0	31.9	TRUE	0	0
2026-02-20	1140	95.67	PUT	0	39	39.94	TRUE	0	0
2026-02-20	1145	0	PUT	0	0	41.48	TRUE	0	0
2026-02-20	1150	112.02	PUT	0	14	44.46	TRUE	0	0
2026-02-20	1155	0	PUT	0	0	43.39	TRUE	0	0
2026-02-20	1160	110	PUT	6	16	43.2	TRUE	1.59	0.01
2026-02-20	1165	0	PUT	0	0	46.92	TRUE	0	0
2026-02-20	1170	82.5	PUT	0	13	44.78	TRUE	0	0
2026-02-20	1180	122.7	PUT	0	54	48.38	TRUE	0	0
2026-02-20	1190	132.9	PUT	0	9	55.01	TRUE	0	0
2026-02-20	1200	188.3	PUT	0	51	47.53	TRUE	0	0
2026-02-20	1220	175	PUT	0	4	0	TRUE	0	0
2026-02-20	1240	173.9	PUT	0	5	59.32	TRUE	0	0
2026-02-20	1260	177.85	PUT	0	3	67.18	TRUE	0	0
2026-02-20	1280	251.8	PUT	0	8	0	TRUE	0	0
2026-02-20	1300	247.25	PUT	0	3	0	TRUE	0	0
2026-02-20	1320	305.7	PUT	0	0	0	TRUE	0	0
2026-02-20	1340	287.1	PUT	0	1	0	TRUE	0	0
2026-02-20	1360	317.95	PUT	2	0	85.8	TRUE	317.95	0
2026-02-20	1380	305.05	PUT	0	1	93.13	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	100.22	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	458	PUT	0	1	116.83	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	497.95	PUT	2	0	0	TRUE	497.95	0
2026-02-27	560	0	CALL	0	0	144.4	TRUE	0	0
2026-02-27	570	0	CALL	0	0	140.34	TRUE	0	0
2026-02-27	580	0	CALL	0	0	135.19	TRUE	0	0
2026-02-27	590	0	CALL	0	0	121.98	TRUE	0	0
2026-02-27	600	0	CALL	0	0	119.92	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	94.89	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	356.19	CALL	0	0	0	TRUE	0	0
2026-02-27	700	346.26	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	67.78	TRUE	0	0
2026-02-27	740	0	CALL	0	0	72.84	TRUE	0	0
2026-02-27	750	304	CALL	0	0	0	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	63.02	TRUE	0	0
2026-02-27	780	294.89	CALL	0	1	53.12	TRUE	0	0
2026-02-27	790	0	CALL	0	0	49.67	TRUE	0	0
2026-02-27	800	0	CALL	0	0	60.57	TRUE	0	0
2026-02-27	810	0	CALL	0	0	56.69	TRUE	0	0
2026-02-27	820	202.72	CALL	0	1	58.82	TRUE	0	0
2026-02-27	825	0	CALL	0	0	55.89	TRUE	0	0
2026-02-27	830	209.95	CALL	0	73	62.44	TRUE	0	0
2026-02-27	835	189.07	CALL	0	1	53.13	TRUE	0	0
2026-02-27	840	236.2	CALL	0	4	52.16	TRUE	0	0
2026-02-27	845	183.47	CALL	0	1	59.7	TRUE	0	0
2026-02-27	850	214	CALL	0	1	56.16	TRUE	0	0
2026-02-27	855	180.95	CALL	0	2	54.93	TRUE	0	0
2026-02-27	860	0	CALL	0	0	53.29	TRUE	0	0
2026-02-27	865	216.9	CALL	0	3	53.64	TRUE	0	0
2026-02-27	870	0	CALL	0	0	53.26	TRUE	0	0
2026-02-27	875	0	CALL	0	0	51.63	TRUE	0	0
2026-02-27	880	202.1	CALL	0	4	51.62	TRUE	0	0
2026-02-27	885	197.2	CALL	0	3	49.68	TRUE	0	0
2026-02-27	890	164.67	CALL	0	1	44.21	TRUE	0	0
2026-02-27	895	0	CALL	0	0	44.33	TRUE	0	0
2026-02-27	900	146	CALL	5	10	42.2	TRUE	-10.5	-0.07
2026-02-27	905	122.38	CALL	0	1	43.99	TRUE	0	0
2026-02-27	910	145.18	CALL	0	2	43.22	TRUE	0	0
2026-02-27	915	164.8	CALL	0	1	42.52	TRUE	0	0
2026-02-27	920	127.12	CALL	0	5	41.4	TRUE	0	0
2026-02-27	925	121	CALL	5	30	51.09	TRUE	121	0
2026-02-27	930	102	CALL	0	1	39.52	TRUE	0	0
2026-02-27	935	87	CALL	0	1	42.76	TRUE	0	0
2026-02-27	940	160	CALL	0	8	43.13	TRUE	0	0
2026-02-27	945	107.53	CALL	0	5	40.12	TRUE	0	0
2026-02-27	950	124.25	CALL	0	25	39.63	TRUE	0	0
2026-02-27	955	87.05	CALL	0	6	38.89	TRUE	0	0
2026-02-27	960	100.73	CALL	1	7	38.88	TRUE	100.73	0
2026-02-27	965	73.07	CALL	0	1	38.29	TRUE	0	0
2026-02-27	970	86.48	CALL	0	4	38.02	TRUE	0	0
2026-02-27	975	117.3	CALL	0	2	38.11	TRUE	0	0
2026-02-27	980	90.07	CALL	3	4	38.19	TRUE	90.07	0
2026-02-27	985	73.37	CALL	2	12	37.15	TRUE	73.37	0
2026-02-27	990	68.25	CALL	0	10	37.39	TRUE	0	0
2026-02-27	995	82.15	CALL	0	4	37.13	TRUE	0	0
2026-02-27	1000	64.5	CALL	0	26	37.8	TRUE	0	0
2026-02-27	1005	35.68	CALL	0	11	37.31	TRUE	0	0
2026-02-27	1010	52.15	CALL	0	34	36.78	TRUE	0	0
2026-02-27	1012.5	53.75	CALL	0	7	37.17	TRUE	0	0
2026-02-27	1015	47.5	CALL	0	27	36.45	TRUE	0	0
2026-02-27	1017.5	0	CALL	0	0	36.74	TRUE	0	0
2026-02-27	1020	49.95	CALL	27	26	36.9	TRUE	1.95	0.04
2026-02-27	1022.5	26.9	CALL	0	2	36.95	TRUE	0	0
2026-02-27	1025	38.02	CALL	9	16	37.68	TRUE	-11.68	-0.24
2026-02-27	1027.5	0	CALL	0	0	36.59	TRUE	0	0
2026-02-27	1030	37.18	CALL	21	26	36.8	TRUE	-2.57	-0.06
2026-02-27	1032.5	0	CALL	0	0	36.73	TRUE	0	0
2026-02-27	1035	31.47	CALL	13	34	36.27	TRUE	-1.53	-0.05
2026-02-27	1037.5	0	CALL	0	0	36.8	TRUE	0	0
2026-02-27	1040	29.82	CALL	28	88	37.39	TRUE	0.57	0.02
2026-02-27	1045	27.9	CALL	56	62	37.99	FALSE	-4.9	-0.15
2026-02-27	1050	24.5	CALL	41	181	36.53	FALSE	-0.98	-0.04
2026-02-27	1055	23.05	CALL	47	111	37.39	FALSE	-4.45	-0.16
2026-02-27	1057.5	28.8	CALL	5	3	36.33	FALSE	-0.23	-0.01
2026-02-27	1060	21.2	CALL	98	138	37.57	FALSE	-6.08	-0.22
2026-02-27	1062.5	0	CALL	0	0	35.76	FALSE	0	0
2026-02-27	1065	19.6	CALL	2	22	37.93	FALSE	19.6	0
2026-02-27	1067.5	18.8	CALL	1	0	38.05	FALSE	18.8	0
2026-02-27	1070	19.2	CALL	29	67	35.78	FALSE	-0.78	-0.04
2026-02-27	1072.5	17.5	CALL	2	0	38.58	FALSE	17.5	0
2026-02-27	1075	13.29	CALL	12	106	33.8	FALSE	-4.86	-0.27
2026-02-27	1080	17.34	CALL	1	40	35.1	FALSE	0.4	0.02
2026-02-27	1085	15.85	CALL	22	116	35.56	FALSE	0.71	0.05
2026-02-27	1090	10.51	CALL	11	39	35.6	FALSE	-1.87	-0.15
2026-02-27	1095	10.95	CALL	1	39	38.14	FALSE	-3.6	-0.25
2026-02-27	1100	8.3	CALL	18	302	35.51	FALSE	-1.99	-0.19
2026-02-27	1105	9.02	CALL	2	17	38.47	FALSE	-0.22	-0.02
2026-02-27	1110	6.99	CALL	11	45	36.43	FALSE	-1.19	-0.15
2026-02-27	1115	6.19	CALL	34	17	36.41	FALSE	-2.42	-0.28
2026-02-27	1120	5.63	CALL	12	47	36.75	FALSE	-0.87	-0.13
2026-02-27	1125	5	CALL	27	46	36.81	FALSE	-1.6	-0.24
2026-02-27	1130	5.19	CALL	16	232	38.67	FALSE	-0.16	-0.03
2026-02-27	1135	4.4	CALL	1	28	38.17	FALSE	-0.05	-0.01
2026-02-27	1140	3.45	CALL	56	41	36.96	FALSE	-0.05	-0.01
2026-02-27	1145	3.83	CALL	0	8	33.72	FALSE	0	0
2026-02-27	1150	2.45	CALL	10	130	36.31	FALSE	-1.35	-0.36
2026-02-27	1155	2.77	CALL	1	89	38.6	FALSE	2.77	0
2026-02-27	1160	2.25	CALL	0	59	39.23	FALSE	0	0
2026-02-27	1165	2.49	CALL	0	4	49.82	FALSE	0	0
2026-02-27	1170	1.97	CALL	3	129	39.08	FALSE	1.97	0
2026-02-27	1180	1.9	CALL	3	77	40.97	FALSE	0	0
2026-02-27	1190	1.55	CALL	0	25	53.34	FALSE	0	0
2026-02-27	1200	0.56	CALL	2	500	36.57	FALSE	-0.5	-0.47
2026-02-27	1210	0.82	CALL	15	12	40.7	FALSE	0.82	0
2026-02-27	1220	0.65	CALL	36	480	41.01	FALSE	-0.05	-0.07
2026-02-27	1230	0.6	CALL	15	77	42.26	FALSE	0.31	1.07
2026-02-27	1240	0.56	CALL	0	31	52.97	FALSE	0	0
2026-02-27	1250	0.34	CALL	3	11	42.25	FALSE	0.34	0
2026-02-27	1260	0.35	CALL	3	75	43.99	FALSE	-0.01	-0.03
2026-02-27	1280	0.82	CALL	0	22	59.49	FALSE	0	0
2026-02-27	1300	0.22	CALL	10	42	47.39	FALSE	0.22	0
2026-02-27	1320	0.46	CALL	0	60	80.07	FALSE	0	0
2026-02-27	1340	0.36	CALL	0	11	63.91	FALSE	0	0
2026-02-27	1360	0.86	CALL	0	4	78.56	FALSE	0	0
2026-02-27	1380	0.07	CALL	17	18	51.96	FALSE	0.02	0.4
2026-02-27	1400	0.23	CALL	0	11	94.65	FALSE	0	0
2026-02-27	1420	0.4	CALL	0	10	98.13	FALSE	0	0
2026-02-27	560	0.1	PUT	143	58	114.6	FALSE	0.1	0
2026-02-27	570	0.12	PUT	558	14	113.47	FALSE	0.12	0
2026-02-27	580	0.03	PUT	145	27	97.85	FALSE	0.03	0
2026-02-27	590	0.08	PUT	11	19	103.4	FALSE	0.08	0
2026-02-27	600	0.02	PUT	261	33	89.62	FALSE	0.02	0
2026-02-27	610	0.05	PUT	12	3	93.74	FALSE	0.05	0
2026-02-27	620	0.04	PUT	100	15	89.37	FALSE	0.04	0
2026-02-27	630	0.04	PUT	256	42	86.78	FALSE	0.04	0
2026-02-27	640	0.04	PUT	90	0	84.22	FALSE	0.04	0
2026-02-27	650	0	PUT	0	0	147.94	FALSE	0	0
2026-02-27	660	0	PUT	0	0	143.85	FALSE	0	0
2026-02-27	670	0.01	PUT	0	87	139.81	FALSE	0	0
2026-02-27	680	0.21	PUT	0	34	135.82	FALSE	0	0
2026-02-27	690	0.25	PUT	0	39	131.89	FALSE	0	0
2026-02-27	700	0.3	PUT	0	101	128	FALSE	0	0
2026-02-27	710	0.21	PUT	0	101	124.15	FALSE	0	0
2026-02-27	720	0.24	PUT	0	57	120.35	FALSE	0	0
2026-02-27	730	0.38	PUT	12	14	79.15	FALSE	0.16	0.73
2026-02-27	740	0.31	PUT	8	62	74.55	FALSE	0.31	0
2026-02-27	750	0.41	PUT	0	68	109.46	FALSE	0	0
2026-02-27	760	0.29	PUT	2	37	68.73	FALSE	0.29	0
2026-02-27	770	0.41	PUT	24	11	69.07	FALSE	0.41	0
2026-02-27	780	0.39	PUT	65	153	66.01	FALSE	0.11	0.39
2026-02-27	790	0.41	PUT	16	4	63.82	FALSE	0.02	0.05
2026-02-27	800	0.4	PUT	10	41	61.03	FALSE	0.4	0
2026-02-27	810	0.45	PUT	8	16	59.4	FALSE	0.45	0
2026-02-27	820	0.66	PUT	4	32	59.98	FALSE	0.66	0
2026-02-27	825	0.66	PUT	0	16	84.12	FALSE	0	0
2026-02-27	830	0.43	PUT	78	17	53.95	FALSE	-0.38	-0.47
2026-02-27	835	0.45	PUT	2	43	53.02	FALSE	-0.28	-0.38
2026-02-27	840	0.56	PUT	52	72	53.38	FALSE	-0.28	-0.33
2026-02-27	845	0.53	PUT	13	38	51.68	FALSE	-0.25	-0.32
2026-02-27	850	0.6	PUT	50	142	51.33	FALSE	-0.35	-0.37
2026-02-27	855	0.79	PUT	106	23	52.19	FALSE	-0.15	-0.16
2026-02-27	860	1.2	PUT	41	43	54.51	FALSE	0.21	0.21
2026-02-27	865	0.75	PUT	18	59	49.13	FALSE	-0.17	-0.18
2026-02-27	870	0.76	PUT	34	1187	47.92	FALSE	-0.64	-0.46
2026-02-27	875	1.19	PUT	38	629	50.26	FALSE	0.08	0.07
2026-02-27	880	1.28	PUT	19	11	49.52	FALSE	0.06	0.05
2026-02-27	885	2.08	PUT	0	13	65.88	FALSE	0	0
2026-02-27	890	2.25	PUT	0	24	62.51	FALSE	0	0
2026-02-27	895	1.41	PUT	1	9	46.17	FALSE	-0.17	-0.11
2026-02-27	900	1.34	PUT	2	827	44.33	FALSE	-0.41	-0.23
2026-02-27	905	2.29	PUT	0	20	53.18	FALSE	0	0
2026-02-27	910	0.94	PUT	40	42	38.91	FALSE	0.94	0
2026-02-27	915	4.95	PUT	0	22	47.87	FALSE	0	0
2026-02-27	920	2.36	PUT	4	8	43.67	FALSE	2.36	0
2026-02-27	925	2.75	PUT	0	58	42.94	FALSE	0	0
2026-02-27	930	2.29	PUT	8	24	40.36	FALSE	-1.56	-0.41
2026-02-27	935	3.5	PUT	1	18	43.14	FALSE	3.5	0
2026-02-27	940	2.82	PUT	4	32	39.27	FALSE	-0.18	-0.06
2026-02-27	945	4.01	PUT	2	43	41.41	FALSE	4.01	0
2026-02-27	950	4.46	PUT	18	57	40.99	FALSE	-2.27	-0.34
2026-02-27	955	4.93	PUT	9	103	40.5	FALSE	4.93	0
2026-02-27	960	5.2	PUT	4	45	39.41	FALSE	0.41	0.09
2026-02-27	965	5.64	PUT	52	9	38.67	FALSE	5.64	0
2026-02-27	970	6.45	PUT	46	54	38.62	FALSE	-0.74	-0.1
2026-02-27	975	7.5	PUT	2	117	38.87	FALSE	-0.69	-0.08
2026-02-27	980	8.29	PUT	3	97	38.43	FALSE	-0.15	-0.02
2026-02-27	985	8.51	PUT	13	10	36.84	FALSE	-0.61	-0.07
2026-02-27	990	10.05	PUT	42	81	37.46	FALSE	-0.73	-0.07
2026-02-27	995	12.79	PUT	1	49	39.74	FALSE	1.89	0.17
2026-02-27	1000	12.5	PUT	21	104	37.03	FALSE	-0.92	-0.07
2026-02-27	1005	11.25	PUT	1	16	37.72	FALSE	-13.35	-0.54
2026-02-27	1010	14.05	PUT	2	779	34.68	FALSE	-0.1	-0.01
2026-02-27	1012.5	0	PUT	0	0	36.12	FALSE	0	0
2026-02-27	1015	17.02	PUT	0	123	36.95	FALSE	0	0
2026-02-27	1017.5	0	PUT	0	0	36.48	FALSE	0	0
2026-02-27	1020	16.1	PUT	14	65	36.72	FALSE	-0.95	-0.06
2026-02-27	1022.5	0	PUT	0	0	35.57	FALSE	0	0
2026-02-27	1025	20.2	PUT	7	82	35.35	FALSE	-4.3	-0.18
2026-02-27	1027.5	21.99	PUT	2	0	36.3	FALSE	21.99	0
2026-02-27	1030	23.29	PUT	9	20	36.54	FALSE	-0.91	-0.04
2026-02-27	1032.5	20.15	PUT	1	0	35.36	FALSE	20.15	0
2026-02-27	1035	26.28	PUT	36	33	37.39	FALSE	-2.19	-0.08
2026-02-27	1037.5	0	PUT	0	0	36.17	FALSE	0	0
2026-02-27	1040	26.75	PUT	31	22	34.82	TRUE	0.85	0.03
2026-02-27	1045	29.62	PUT	64	33	35.15	TRUE	2.47	0.09
2026-02-27	1050	29.7	PUT	1	24	35.89	TRUE	1.74	0.06
2026-02-27	1055	34.55	PUT	17	36	34.22	TRUE	4.41	0.15
2026-02-27	1057.5	34.35	PUT	14	3	31.99	TRUE	34.35	0
2026-02-27	1060	31.82	PUT	1	42	36.07	TRUE	0.82	0.03
2026-02-27	1062.5	35.21	PUT	0	12	35.46	TRUE	0	0
2026-02-27	1065	34.6	PUT	1	27	35.99	TRUE	34.6	0
2026-02-27	1067.5	0	PUT	0	0	35.38	TRUE	0	0
2026-02-27	1070	42.52	PUT	0	34	35.32	TRUE	0	0
2026-02-27	1072.5	43.35	PUT	0	1	35.5	TRUE	0	0
2026-02-27	1075	37.89	PUT	1	19	35.71	TRUE	-10.33	-0.21
2026-02-27	1080	70.35	PUT	0	11	35.68	TRUE	0	0
2026-02-27	1085	52.1	PUT	0	27	35.78	TRUE	0	0
2026-02-27	1090	75.55	PUT	0	33	36.35	TRUE	0	0
2026-02-27	1095	59	PUT	0	13	36.38	TRUE	0	0
2026-02-27	1100	64.65	PUT	3	54	30.55	TRUE	64.65	0
2026-02-27	1105	44.85	PUT	0	13	36.6	TRUE	0	0
2026-02-27	1110	100.02	PUT	0	7	35.76	TRUE	0	0
2026-02-27	1115	51	PUT	0	0	35.82	TRUE	0	0
2026-02-27	1120	109.22	PUT	0	16	36.84	TRUE	0	0
2026-02-27	1125	83.85	PUT	0	3	36.06	TRUE	0	0
2026-02-27	1130	83.15	PUT	0	6	36.58	TRUE	0	0
2026-02-27	1135	92.65	PUT	0	1	36.38	TRUE	0	0
2026-02-27	1140	113.55	PUT	0	1	36.74	TRUE	0	0
2026-02-27	1145	134.39	PUT	0	2	37.23	TRUE	0	0
2026-02-27	1150	102	PUT	0	1	37.73	TRUE	0	0
2026-02-27	1155	0	PUT	0	0	37.1	TRUE	0	0
2026-02-27	1160	147.3	PUT	0	1	38.16	TRUE	0	0
2026-02-27	1165	0	PUT	0	0	39.52	TRUE	0	0
2026-02-27	1170	175.4	PUT	0	2	38.53	TRUE	0	0
2026-02-27	1180	130.4	PUT	0	9	37.47	TRUE	0	0
2026-02-27	1190	152.55	PUT	0	3	39.3	TRUE	0	0
2026-02-27	1200	0	PUT	0	0	40.88	TRUE	0	0
2026-02-27	1210	0	PUT	0	0	42.39	TRUE	0	0
2026-02-27	1220	0	PUT	0	0	44.04	TRUE	0	0
2026-02-27	1230	168.3	PUT	0	1	45.91	TRUE	0	0
2026-02-27	1240	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1260	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1280	0	PUT	0	0	52.98	TRUE	0	0
2026-02-27	1300	0	PUT	0	0	56.32	TRUE	0	0
2026-02-27	1320	0	PUT	0	0	59.58	TRUE	0	0
2026-02-27	1340	0	PUT	0	0	62.77	TRUE	0	0
2026-02-27	1360	0	PUT	0	0	65.89	TRUE	0	0
2026-02-27	1380	0	PUT	0	0	68.95	TRUE	0	0
2026-02-27	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	CALL	0	0	116.51	TRUE	0	0
2026-03-06	570	0	CALL	0	0	110.62	TRUE	0	0
2026-03-06	580	0	CALL	0	0	98.72	TRUE	0	0
2026-03-06	590	0	CALL	0	0	108.27	TRUE	0	0
2026-03-06	600	0	CALL	0	0	101.83	TRUE	0	0
2026-03-06	610	0	CALL	0	0	91.35	TRUE	0	0
2026-03-06	620	0	CALL	0	0	77.66	TRUE	0	0
2026-03-06	630	0	CALL	0	0	87.96	TRUE	0	0
2026-03-06	640	0	CALL	0	0	0	TRUE	0	0
2026-03-06	650	0	CALL	0	0	79.75	TRUE	0	0
2026-03-06	660	0	CALL	0	0	74	TRUE	0	0
2026-03-06	670	0	CALL	0	0	81.67	TRUE	0	0
2026-03-06	680	0	CALL	0	0	72.47	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	68.58	TRUE	0	0
2026-03-06	720	309.5	CALL	0	1	65.89	TRUE	0	0
2026-03-06	730	296	CALL	0	2	61.44	TRUE	0	0
2026-03-06	740	0	CALL	0	0	59.44	TRUE	0	0
2026-03-06	750	0	CALL	0	0	58.59	TRUE	0	0
2026-03-06	760	0	CALL	0	0	59.27	TRUE	0	0
2026-03-06	770	0	CALL	0	0	54.06	TRUE	0	0
2026-03-06	780	273.85	CALL	0	1	53.47	TRUE	0	0
2026-03-06	790	0	CALL	0	0	51.86	TRUE	0	0
2026-03-06	800	245.95	CALL	1	2	50.58	TRUE	245.95	0
2026-03-06	810	0	CALL	0	0	57.42	TRUE	0	0
2026-03-06	820	0	CALL	0	0	49.34	TRUE	0	0
2026-03-06	825	217.35	CALL	0	1	53.66	TRUE	0	0
2026-03-06	830	0	CALL	0	0	48.57	TRUE	0	0
2026-03-06	835	0	CALL	0	0	51.49	TRUE	0	0
2026-03-06	840	205.7	CALL	0	1	48.29	TRUE	0	0
2026-03-06	845	198.45	CALL	0	1	45.62	TRUE	0	0
2026-03-06	850	227.9	CALL	0	1	48.95	TRUE	0	0
2026-03-06	855	165.95	CALL	0	1	43.08	TRUE	0	0
2026-03-06	860	176.6	CALL	0	4	51.13	TRUE	0	0
2026-03-06	865	0	CALL	0	0	45.91	TRUE	0	0
2026-03-06	870	186.15	CALL	0	1	46.44	TRUE	0	0
2026-03-06	875	0	CALL	0	0	46.96	TRUE	0	0
2026-03-06	880	164.3	CALL	0	4	44.47	TRUE	0	0
2026-03-06	885	0	CALL	0	0	42.91	TRUE	0	0
2026-03-06	890	163.8	CALL	0	1	44.49	TRUE	0	0
2026-03-06	895	0	CALL	0	0	43.79	TRUE	0	0
2026-03-06	900	136.94	CALL	0	0	42.73	TRUE	0	0
2026-03-06	905	113.8	CALL	0	1	40.7	TRUE	0	0
2026-03-06	910	119.97	CALL	0	5	41.91	TRUE	0	0
2026-03-06	915	0	CALL	0	0	41.06	TRUE	0	0
2026-03-06	920	138.23	CALL	0	2	40.76	TRUE	0	0
2026-03-06	925	114.95	CALL	0	3	39.15	TRUE	0	0
2026-03-06	930	157	CALL	0	2	38.34	TRUE	0	0
2026-03-06	935	115.4	CALL	0	1	39.51	TRUE	0	0
2026-03-06	940	121.45	CALL	0	4	37.86	TRUE	0	0
2026-03-06	945	116.35	CALL	0	5	38.11	TRUE	0	0
2026-03-06	950	98.5	CALL	0	9	38.87	TRUE	0	0
2026-03-06	955	154	CALL	0	1	38.35	TRUE	0	0
2026-03-06	960	89.2	CALL	0	5	37.39	TRUE	0	0
2026-03-06	965	90.68	CALL	0	0	37.34	TRUE	0	0
2026-03-06	970	87.87	CALL	0	6	37.28	TRUE	0	0
2026-03-06	975	124.7	CALL	0	1	37.18	TRUE	0	0
2026-03-06	980	64.2	CALL	0	3	37.91	TRUE	0	0
2026-03-06	985	90.7	CALL	0	4	37.19	TRUE	0	0
2026-03-06	990	67	CALL	0	7	37.31	TRUE	0	0
2026-03-06	995	55.56	CALL	0	1	37.33	TRUE	0	0
2026-03-06	1000	72	CALL	5	30	37.15	TRUE	11.8	0.2
2026-03-06	1005	52.86	CALL	0	10	37.2	TRUE	0	0
2026-03-06	1010	51.35	CALL	1	39	36.79	TRUE	12.82	0.33
2026-03-06	1015	45.6	CALL	0	17	37.43	TRUE	0	0
2026-03-06	1020	51.3	CALL	7	50	41.13	TRUE	-0.88	-0.02
2026-03-06	1025	48	CALL	2	28	37.42	TRUE	0	0
2026-03-06	1030	54	CALL	1	20	37.39	TRUE	3.17	0.06
2026-03-06	1035	42.03	CALL	6	34	37.2	TRUE	-1.57	-0.04
2026-03-06	1040	37.94	CALL	7	8	38.22	TRUE	0.84	0.02
2026-03-06	1045	35.25	CALL	5	12	37.91	FALSE	0.38	0.01
2026-03-06	1050	34.8	CALL	7	67	37.51	FALSE	2.23	0.07
2026-03-06	1055	35.75	CALL	3	29	37.07	FALSE	-0.05	-0
2026-03-06	1060	28.75	CALL	12	97	37.95	FALSE	2.56	0.1
2026-03-06	1065	25.9	CALL	4	45	37.02	FALSE	25.9	0
2026-03-06	1070	24.81	CALL	3	313	37.84	FALSE	-5.14	-0.17
2026-03-06	1075	25	CALL	2	18	36.42	FALSE	1.35	0.06
2026-03-06	1080	13.31	CALL	0	68	36.39	FALSE	0	0
2026-03-06	1085	20.8	CALL	1	9	38.97	FALSE	-0.2	-0.01
2026-03-06	1090	18.55	CALL	1	76	38.13	FALSE	18.55	0
2026-03-06	1095	18	CALL	3	59	39.13	FALSE	1	0.06
2026-03-06	1100	15.45	CALL	20	129	37.68	FALSE	0.52	0.03
2026-03-06	1105	7.1	CALL	0	14	36.35	FALSE	0	0
2026-03-06	1110	13	CALL	17	64	37.58	FALSE	1.25	0.11
2026-03-06	1115	12.2	CALL	0	30	36.32	FALSE	0	0
2026-03-06	1120	11.26	CALL	1	29	38.04	FALSE	-0.24	-0.02
2026-03-06	1125	10.21	CALL	1	26	37.88	FALSE	0.71	0.07
2026-03-06	1130	9.5	CALL	3	9	35.73	FALSE	0.05	0.01
2026-03-06	1135	5.9	CALL	0	26	36.91	FALSE	0	0
2026-03-06	1140	6.6	CALL	3	25	35.87	FALSE	1.7	0.35
2026-03-06	1145	6.8	CALL	0	3	35.75	FALSE	0	0
2026-03-06	1150	7	CALL	2	55	38.87	FALSE	3.04	0.77
2026-03-06	1155	7.7	CALL	4	5	36.68	FALSE	4.1	1.14
2026-03-06	1160	7.27	CALL	0	5	36.31	FALSE	0	0
2026-03-06	1165	5.33	CALL	4	1	38.97	FALSE	5.33	0
2026-03-06	1170	3.9	CALL	2	54	36.8	FALSE	3.9	0
2026-03-06	1180	3.9	CALL	0	20	37.49	FALSE	0	0
2026-03-06	1190	3.78	CALL	0	14	38.88	FALSE	0	0
2026-03-06	1200	3	CALL	6	32	40.03	FALSE	0.65	0.28
2026-03-06	1210	2	CALL	0	32	49.16	FALSE	0	0
2026-03-06	1220	1.5	CALL	0	22	50.39	FALSE	0	0
2026-03-06	1230	3.65	CALL	0	36	51.9	FALSE	0	0
2026-03-06	1240	1.22	CALL	0	36	46.96	FALSE	0	0
2026-03-06	1250	0.94	CALL	1	6	39.33	FALSE	0.94	0
2026-03-06	1260	1.8	CALL	0	6	50.08	FALSE	0	0
2026-03-06	1280	1.17	CALL	0	7	59	FALSE	0	0
2026-03-06	1300	0.01	CALL	1	3	28.67	FALSE	0.01	0
2026-03-06	1320	0.23	CALL	0	4	64.75	FALSE	0	0
2026-03-06	1340	0.24	CALL	0	6	67.69	FALSE	0	0
2026-03-06	1360	0.24	CALL	0	2	70.72	FALSE	0	0
2026-03-06	1380	0.65	CALL	0	1	73.49	FALSE	0	0
2026-03-06	1400	0.01	CALL	0	8	76.37	FALSE	0	0
2026-03-06	1420	0.28	CALL	0	8	52.48	FALSE	0	0
2026-03-06	560	0.03	PUT	0	43	151.34	FALSE	0	0
2026-03-06	570	0.02	PUT	0	4	84.63	FALSE	0	0
2026-03-06	580	0.14	PUT	0	23	143.85	FALSE	0	0
2026-03-06	590	0.3	PUT	0	6	140.19	FALSE	0	0
2026-03-06	600	0.14	PUT	0	29	136.59	FALSE	0	0
2026-03-06	610	0.16	PUT	0	6	133.05	FALSE	0	0
2026-03-06	620	0.15	PUT	0	3	129.56	FALSE	0	0
2026-03-06	630	0.12	PUT	0	1	126.12	FALSE	0	0
2026-03-06	640	0.11	PUT	0	14	122.73	FALSE	0	0
2026-03-06	650	0.12	PUT	0	123	119.39	FALSE	0	0
2026-03-06	660	0.7	PUT	0	4	89.51	FALSE	0	0
2026-03-06	670	0	PUT	0	0	113.1	FALSE	0	0
2026-03-06	680	0	PUT	0	0	109.88	FALSE	0	0
2026-03-06	690	0	PUT	0	0	106.7	FALSE	0	0
2026-03-06	700	0	PUT	0	0	103.8	FALSE	0	0
2026-03-06	710	0	PUT	0	0	100.69	FALSE	0	0
2026-03-06	720	0.2	PUT	0	22	97.85	FALSE	0	0
2026-03-06	730	0.47	PUT	0	2	94.8	FALSE	0	0
2026-03-06	740	0.49	PUT	0	18	92	FALSE	0	0
2026-03-06	750	0.59	PUT	0	2	89.22	FALSE	0	0
2026-03-06	760	0.52	PUT	0	19	86.26	FALSE	0	0
2026-03-06	770	0.73	PUT	0	6	83.52	FALSE	0	0
2026-03-06	780	0.78	PUT	0	0	80.99	FALSE	0	0
2026-03-06	790	0	PUT	0	0	78.28	FALSE	0	0
2026-03-06	800	0.72	PUT	0	5	75.57	FALSE	0	0
2026-03-06	810	0	PUT	0	0	73.23	FALSE	0	0
2026-03-06	820	0	PUT	0	0	70.7	FALSE	0	0
2026-03-06	825	0	PUT	0	0	69.44	FALSE	0	0
2026-03-06	830	5.01	PUT	0	10	68.17	FALSE	0	0
2026-03-06	835	0	PUT	0	0	67.06	FALSE	0	0
2026-03-06	840	1.77	PUT	0	6	65.95	FALSE	0	0
2026-03-06	845	1.11	PUT	0	5	64.67	FALSE	0	0
2026-03-06	850	1.3	PUT	2	15	46.96	FALSE	-0.03	-0.02
2026-03-06	855	1.37	PUT	0	10	62.41	FALSE	0	0
2026-03-06	860	2.05	PUT	0	10	61.4	FALSE	0	0
2026-03-06	865	1.84	PUT	0	42	60.24	FALSE	0	0
2026-03-06	870	1.6	PUT	0	0	49.99	FALSE	0	0
2026-03-06	875	1.35	PUT	0	15	48.71	FALSE	0	0
2026-03-06	880	3.08	PUT	0	55	47.71	FALSE	0	0
2026-03-06	885	2.95	PUT	0	16	46.69	FALSE	0	0
2026-03-06	890	3.5	PUT	0	70	48.06	FALSE	0	0
2026-03-06	895	3.42	PUT	0	5	44.45	FALSE	0	0
2026-03-06	900	3	PUT	0	25	44.07	FALSE	0	0
2026-03-06	905	3	PUT	6	23	41.16	FALSE	3	0
2026-03-06	910	3.8	PUT	0	11	41.42	FALSE	0	0
2026-03-06	915	4.69	PUT	0	8	41.53	FALSE	0	0
2026-03-06	920	3	PUT	10	7	37.36	FALSE	3	0
2026-03-06	925	4.45	PUT	1	9	39.96	FALSE	4.45	0
2026-03-06	930	4.72	PUT	1	11	39.25	FALSE	-3.73	-0.44
2026-03-06	935	4.3	PUT	0	16	39.45	FALSE	0	0
2026-03-06	940	5.5	PUT	2	6	38.19	FALSE	5.5	0
2026-03-06	945	6.22	PUT	1	22	38.22	FALSE	-0.93	-0.13
2026-03-06	950	7.2	PUT	1	55	38.59	FALSE	7.2	0
2026-03-06	955	8.55	PUT	2	28	39.42	FALSE	8.55	0
2026-03-06	960	8.57	PUT	1	148	37.89	FALSE	-0.83	-0.09
2026-03-06	965	9.5	PUT	0	4	37.52	FALSE	0	0
2026-03-06	970	10.8	PUT	0	26	37.39	FALSE	0	0
2026-03-06	975	9.85	PUT	2	32	35.09	FALSE	-2.15	-0.18
2026-03-06	980	10.87	PUT	3	26	34.89	FALSE	-1.13	-0.09
2026-03-06	985	16.15	PUT	2	172	36.79	FALSE	1.95	0.14
2026-03-06	990	12.06	PUT	1	22	36.49	FALSE	-0.45	-0.04
2026-03-06	995	16.14	PUT	0	18	36.37	FALSE	0	0
2026-03-06	1000	16.85	PUT	3	91	37.27	FALSE	-4.35	-0.21
2026-03-06	1005	16.45	PUT	0	60	36.67	FALSE	0	0
2026-03-06	1010	20.5	PUT	2	173	35.52	FALSE	0.14	0.01
2026-03-06	1015	34.13	PUT	0	30	36.3	FALSE	0	0
2026-03-06	1020	22.47	PUT	1	34	33.4	FALSE	-3.53	-0.14
2026-03-06	1025	26	PUT	0	23	36.55	FALSE	0	0
2026-03-06	1030	33.22	PUT	0	23	36.76	FALSE	0	0
2026-03-06	1035	31.4	PUT	0	13	36.63	FALSE	0	0
2026-03-06	1040	35.64	PUT	0	42	36.45	TRUE	0	0
2026-03-06	1045	37.42	PUT	0	14	36.34	TRUE	0	0
2026-03-06	1050	36.65	PUT	3	17	36.5	TRUE	-4.46	-0.11
2026-03-06	1055	40.59	PUT	2	1	34.2	TRUE	40.59	0
2026-03-06	1060	49.05	PUT	0	24	36.51	TRUE	0	0
2026-03-06	1065	64.15	PUT	0	19	35.88	TRUE	0	0
2026-03-06	1070	58.71	PUT	0	16	36.3	TRUE	0	0
2026-03-06	1075	59.23	PUT	0	1	35.99	TRUE	0	0
2026-03-06	1080	58.34	PUT	0	19	35.56	TRUE	0	0
2026-03-06	1085	68.3	PUT	0	7	36.16	TRUE	0	0
2026-03-06	1090	69.7	PUT	0	5	36.09	TRUE	0	0
2026-03-06	1095	42.51	PUT	0	4	35.64	TRUE	0	0
2026-03-06	1100	79.95	PUT	0	4	36.02	TRUE	0	0
2026-03-06	1105	91.4	PUT	0	8	36.34	TRUE	0	0
2026-03-06	1110	87.75	PUT	0	3	36.41	TRUE	0	0
2026-03-06	1115	76.8	PUT	0	2	36.16	TRUE	0	0
2026-03-06	1120	86.9	PUT	0	11	36.69	TRUE	0	0
2026-03-06	1125	104.4	PUT	0	1	36.14	TRUE	0	0
2026-03-06	1130	98.05	PUT	0	2	36.03	TRUE	0	0
2026-03-06	1135	140.55	PUT	0	1	36.09	TRUE	0	0
2026-03-06	1140	96.8	PUT	0	1	36.09	TRUE	0	0
2026-03-06	1145	0	PUT	0	0	37.06	TRUE	0	0
2026-03-06	1150	106.95	PUT	2	8	37.19	TRUE	106.95	0
2026-03-06	1155	107.65	PUT	0	4	37.24	TRUE	0	0
2026-03-06	1160	112.25	PUT	0	9	37.41	TRUE	0	0
2026-03-06	1165	0	PUT	0	0	35.99	TRUE	0	0
2026-03-06	1170	119.2	PUT	2	3	36.05	TRUE	119.2	0
2026-03-06	1180	0	PUT	0	0	36.74	TRUE	0	0
2026-03-06	1190	148.7	PUT	1	0	36.55	TRUE	148.7	0
2026-03-06	1200	146.5	PUT	0	3	38.78	TRUE	0	0
2026-03-06	1210	198.6	PUT	0	1	36.78	TRUE	0	0
2026-03-06	1220	0	PUT	0	0	37.94	TRUE	0	0
2026-03-06	1230	0	PUT	0	0	39.51	TRUE	0	0
2026-03-06	1240	0	PUT	0	0	37.08	TRUE	0	0
2026-03-06	1250	0	PUT	0	0	40.85	TRUE	0	0
2026-03-06	1260	199.7	PUT	0	1	41.83	TRUE	0	0
2026-03-06	1280	219.15	PUT	0	1	0	TRUE	0	0
2026-03-06	1300	252.2	PUT	0	1	47.47	TRUE	0	0
2026-03-06	1320	0	PUT	0	0	49.6	TRUE	0	0
2026-03-06	1340	298.5	PUT	2	0	0	TRUE	298.5	0
2026-03-06	1360	324.22	PUT	0	0	0	TRUE	0	0
2026-03-06	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1400	305.15	PUT	0	1	0	TRUE	0	0
2026-03-06	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	0	CALL	0	0	91.61	TRUE	0	0
2026-03-13	570	0	CALL	0	0	88.47	TRUE	0	0
2026-03-13	580	0	CALL	0	0	85.36	TRUE	0	0
2026-03-13	590	0	CALL	0	0	83.7	TRUE	0	0
2026-03-13	600	0	CALL	0	0	80.7	TRUE	0	0
2026-03-13	610	0	CALL	0	0	77.73	TRUE	0	0
2026-03-13	620	0	CALL	0	0	75.5	TRUE	0	0
2026-03-13	630	0	CALL	0	0	74.63	TRUE	0	0
2026-03-13	640	0	CALL	0	0	71.82	TRUE	0	0
2026-03-13	650	0	CALL	0	0	73.42	TRUE	0	0
2026-03-13	660	0	CALL	0	0	68.18	TRUE	0	0
2026-03-13	670	0	CALL	0	0	66.65	TRUE	0	0
2026-03-13	680	347.2	CALL	0	1	70.01	TRUE	0	0
2026-03-13	690	0	CALL	0	0	69.41	TRUE	0	0
2026-03-13	700	0	CALL	0	0	66.33	TRUE	0	0
2026-03-13	710	0	CALL	0	0	66.94	TRUE	0	0
2026-03-13	720	308	CALL	0	1	63.49	TRUE	0	0
2026-03-13	730	302	CALL	0	3	63.08	TRUE	0	0
2026-03-13	740	288.3	CALL	0	1	58.78	TRUE	0	0
2026-03-13	750	0	CALL	0	0	59.68	TRUE	0	0
2026-03-13	760	0	CALL	0	0	56.1	TRUE	0	0
2026-03-13	770	0	CALL	0	0	55.67	TRUE	0	0
2026-03-13	780	327.12	CALL	0	1	55.01	TRUE	0	0
2026-03-13	790	240.55	CALL	0	1	54.46	TRUE	0	0
2026-03-13	800	0	CALL	0	0	54.47	TRUE	0	0
2026-03-13	810	0	CALL	0	0	52.54	TRUE	0	0
2026-03-13	820	227.72	CALL	0	1	50.15	TRUE	0	0
2026-03-13	825	200.87	CALL	0	1	49.71	TRUE	0	0
2026-03-13	830	0	CALL	0	0	48.69	TRUE	0	0
2026-03-13	835	0	CALL	0	0	47.13	TRUE	0	0
2026-03-13	840	0	CALL	0	0	47.48	TRUE	0	0
2026-03-13	845	212.65	CALL	0	0	48.48	TRUE	0	0
2026-03-13	850	0	CALL	0	0	47.67	TRUE	0	0
2026-03-13	855	173	CALL	0	2	46.51	TRUE	0	0
2026-03-13	860	242	CALL	0	1	44.86	TRUE	0	0
2026-03-13	865	164.9	CALL	0	1	46	TRUE	0	0
2026-03-13	870	218.09	CALL	0	1	44.83	TRUE	0	0
2026-03-13	875	0	CALL	0	0	44.51	TRUE	0	0
2026-03-13	880	0	CALL	0	0	44.58	TRUE	0	0
2026-03-13	885	0	CALL	0	0	41.96	TRUE	0	0
2026-03-13	890	132.75	CALL	0	7	41.95	TRUE	0	0
2026-03-13	895	166.35	CALL	0	1	41.61	TRUE	0	0
2026-03-13	900	153.54	CALL	0	0	41.33	TRUE	0	0
2026-03-13	905	0	CALL	0	0	40.93	TRUE	0	0
2026-03-13	910	130.13	CALL	0	1	41.58	TRUE	0	0
2026-03-13	915	0	CALL	0	0	40.56	TRUE	0	0
2026-03-13	920	135.71	CALL	0	12	40.72	TRUE	0	0
2026-03-13	925	141.41	CALL	0	11	40.46	TRUE	0	0
2026-03-13	930	95.99	CALL	0	5	40.15	TRUE	0	0
2026-03-13	935	99.55	CALL	0	12	38.22	TRUE	0	0
2026-03-13	940	147.2	CALL	0	1	37.22	TRUE	0	0
2026-03-13	945	121.11	CALL	1	3	39.4	TRUE	121.11	0
2026-03-13	950	83.29	CALL	0	11	38	TRUE	0	0
2026-03-13	955	100	CALL	0	2	37.45	TRUE	0	0
2026-03-13	960	0	CALL	0	0	36.84	TRUE	0	0
2026-03-13	965	0	CALL	0	0	37.31	TRUE	0	0
2026-03-13	970	137.04	CALL	0	0	37.13	TRUE	0	0
2026-03-13	975	88.35	CALL	5	1	36.28	TRUE	0.66	0.01
2026-03-13	980	60	CALL	0	1	36.5	TRUE	0	0
2026-03-13	985	64.97	CALL	0	2	36.53	TRUE	0	0
2026-03-13	990	119.25	CALL	0	3	36.67	TRUE	0	0
2026-03-13	995	66.24	CALL	0	2	36.59	TRUE	0	0
2026-03-13	1000	64	CALL	0	6	36.1	TRUE	0	0
2026-03-13	1005	57.5	CALL	0	4	35.63	TRUE	0	0
2026-03-13	1010	65	CALL	5	8	36	TRUE	21	0.48
2026-03-13	1015	61.54	CALL	1	9	36.17	TRUE	11.54	0.23
2026-03-13	1020	58.5	CALL	0	18	36.06	TRUE	0	0
2026-03-13	1025	44.8	CALL	0	14	35.98	TRUE	0	0
2026-03-13	1030	48	CALL	0	40	36.22	TRUE	0	0
2026-03-13	1035	56	CALL	1	15	36.34	TRUE	7	0.14
2026-03-13	1040	42.71	CALL	9	13	36.87	TRUE	-6.29	-0.13
2026-03-13	1045	44.9	CALL	2	6	36.06	FALSE	44.9	0
2026-03-13	1050	41.56	CALL	0	14	35.99	FALSE	0	0
2026-03-13	1055	34.7	CALL	9	8	35.88	FALSE	5.6	0.19
2026-03-13	1060	31.96	CALL	13	12	35.31	FALSE	-3.42	-0.1
2026-03-13	1065	29.25	CALL	0	3	35.91	FALSE	0	0
2026-03-13	1070	28.2	CALL	0	5	35.52	FALSE	0	0
2026-03-13	1075	30	CALL	2	5	35.7	FALSE	9	0.43
2026-03-13	1080	25.26	CALL	0	18	35.67	FALSE	0	0
2026-03-13	1085	30.44	CALL	2	5	35.59	FALSE	13.69	0.82
2026-03-13	1090	31	CALL	1	16	35.32	FALSE	5.3	0.21
2026-03-13	1095	15	CALL	0	56	35.74	FALSE	0	0
2026-03-13	1100	23	CALL	12	32	34.88	FALSE	1.95	0.09
2026-03-13	1105	13.15	CALL	0	60	35.58	FALSE	0	0
2026-03-13	1110	17.6	CALL	1	15	37.13	FALSE	-0.1	-0.01
2026-03-13	1115	10.35	CALL	0	11	34.22	FALSE	0	0
2026-03-13	1120	17	CALL	1	339	35.86	FALSE	1	0.06
2026-03-13	1125	10.67	CALL	0	2	35.27	FALSE	0	0
2026-03-13	1130	12.3	CALL	0	3	35.02	FALSE	0	0
2026-03-13	1135	12.73	CALL	0	1	34.11	FALSE	0	0
2026-03-13	1140	10.22	CALL	1	47	35.76	FALSE	2.02	0.25
2026-03-13	1145	10	CALL	4	2	36.54	FALSE	10	0
2026-03-13	1150	6.38	CALL	0	46	35.7	FALSE	0	0
2026-03-13	1155	25.22	CALL	0	2	34.91	FALSE	0	0
2026-03-13	1160	7.3	CALL	0	3	36.07	FALSE	0	0
2026-03-13	1165	9.1	CALL	29	13	39.38	FALSE	9.1	0
2026-03-13	1170	9	CALL	3	122	36.91	FALSE	3.1	0.53
2026-03-13	1180	7.86	CALL	0	1	35.84	FALSE	0	0
2026-03-13	1190	6.8	CALL	1	3	40.46	FALSE	2.55	0.6
2026-03-13	1200	4.07	CALL	2	14	36.89	FALSE	4.07	0
2026-03-13	1210	4.2	CALL	1	20	38.79	FALSE	4.2	0
2026-03-13	1220	3.7	CALL	2	54	39.18	FALSE	3.7	0
2026-03-13	1230	9.15	CALL	0	5	43.92	FALSE	0	0
2026-03-13	1240	3.45	CALL	0	31	40.46	FALSE	0	0
2026-03-13	1250	2.65	CALL	0	13	48.64	FALSE	0	0
2026-03-13	1260	2	CALL	1	4	39.83	FALSE	2	0
2026-03-13	1280	1.51	CALL	0	4	43.75	FALSE	0	0
2026-03-13	1300	2.15	CALL	0	3	52.88	FALSE	0	0
2026-03-13	1320	3.25	CALL	0	4	56.41	FALSE	0	0
2026-03-13	1340	9.6	CALL	0	5	58.71	FALSE	0	0
2026-03-13	1360	3.18	CALL	0	1	61.04	FALSE	0	0
2026-03-13	1380	2.81	CALL	0	1	63.45	FALSE	0	0
2026-03-13	1400	2.29	CALL	0	0	59	FALSE	0	0
2026-03-13	1420	0	CALL	0	0	68.05	FALSE	0	0
2026-03-13	560	2.1	PUT	16	32	115.14	FALSE	2.02	25.25
2026-03-13	570	0.14	PUT	0	28	127.1	FALSE	0	0
2026-03-13	580	0.08	PUT	0	7	124.18	FALSE	0	0
2026-03-13	590	0.09	PUT	0	146	121.03	FALSE	0	0
2026-03-13	600	1.41	PUT	0	187	117.93	FALSE	0	0
2026-03-13	610	0.26	PUT	0	17	114.87	FALSE	0	0
2026-03-13	620	0.35	PUT	0	15	111.86	FALSE	0	0
2026-03-13	630	0.2	PUT	0	5	108.9	FALSE	0	0
2026-03-13	640	0.17	PUT	1	17	66.99	FALSE	-0.02	-0.11
2026-03-13	650	0.24	PUT	0	380	92.94	FALSE	0	0
2026-03-13	660	0.14	PUT	0	4	100.48	FALSE	0	0
2026-03-13	670	0.28	PUT	0	7	97.67	FALSE	0	0
2026-03-13	680	0.31	PUT	0	2	95.11	FALSE	0	0
2026-03-13	690	0.17	PUT	2	2	57.43	FALSE	0.02	0.13
2026-03-13	700	0.88	PUT	0	1	89.86	FALSE	0	0
2026-03-13	710	0	PUT	0	0	87.57	FALSE	0	0
2026-03-13	720	0	PUT	0	0	84.9	FALSE	0	0
2026-03-13	730	0	PUT	0	0	82.46	FALSE	0	0
2026-03-13	740	0	PUT	0	0	80.21	FALSE	0	0
2026-03-13	750	2.39	PUT	0	11	77.79	FALSE	0	0
2026-03-13	760	0	PUT	0	0	75.39	FALSE	0	0
2026-03-13	770	1	PUT	0	10	73.17	FALSE	0	0
2026-03-13	780	1.2	PUT	0	7	70.95	FALSE	0	0
2026-03-13	790	1.16	PUT	0	10	68.73	FALSE	0	0
2026-03-13	800	1.06	PUT	0	2	66.51	FALSE	0	0
2026-03-13	810	0.99	PUT	2	3	46.41	FALSE	0.99	0
2026-03-13	820	5.2	PUT	0	5	55.18	FALSE	0	0
2026-03-13	825	0	PUT	0	0	52.58	FALSE	0	0
2026-03-13	830	0	PUT	0	0	51.65	FALSE	0	0
2026-03-13	835	1.69	PUT	0	8	48.71	FALSE	0	0
2026-03-13	840	1.82	PUT	0	37	50.53	FALSE	0	0
2026-03-13	845	1.82	PUT	0	4	48.92	FALSE	0	0
2026-03-13	850	3.03	PUT	0	1	48.05	FALSE	0	0
2026-03-13	855	0	PUT	0	0	47.02	FALSE	0	0
2026-03-13	860	0	PUT	0	0	45.9	FALSE	0	0
2026-03-13	865	3.44	PUT	0	4	47.46	FALSE	0	0
2026-03-13	870	2.48	PUT	2	21	41.47	FALSE	2.48	0
2026-03-13	875	2.7	PUT	0	20	43.8	FALSE	0	0
2026-03-13	880	2.9	PUT	2	25	40.69	FALSE	2.9	0
2026-03-13	885	6.27	PUT	0	2	42.41	FALSE	0	0
2026-03-13	890	6.66	PUT	0	6	41.79	FALSE	0	0
2026-03-13	895	7.61	PUT	1	18	41.26	FALSE	3.65	0.92
2026-03-13	900	4.68	PUT	37	10	40.86	FALSE	0.18	0.04
2026-03-13	905	5	PUT	0	6	40.17	FALSE	0	0
2026-03-13	910	5.36	PUT	0	3	39.51	FALSE	0	0
2026-03-13	915	4.6	PUT	2	6	37.17	FALSE	0.85	0.23
2026-03-13	920	6.3	PUT	5	9	39.37	FALSE	2.09	0.5
2026-03-13	925	5.47	PUT	0	2	39.47	FALSE	0	0
2026-03-13	930	7.14	PUT	1	4	38.35	FALSE	7.14	0
2026-03-13	935	6.52	PUT	0	11	39.4	FALSE	0	0
2026-03-13	940	8.29	PUT	4	11	37.64	FALSE	8.29	0
2026-03-13	945	11.97	PUT	0	5	38.34	FALSE	0	0
2026-03-13	950	12.95	PUT	0	9	37.48	FALSE	0	0
2026-03-13	955	9.72	PUT	1	0	35.72	FALSE	9.72	0
2026-03-13	960	10.42	PUT	1	19	35.29	FALSE	10.42	0
2026-03-13	965	11.3	PUT	10	7	35.03	FALSE	11.3	0
2026-03-13	970	13.25	PUT	0	10	36.79	FALSE	0	0
2026-03-13	975	14.6	PUT	20	68	36.07	FALSE	-5.68	-0.28
2026-03-13	980	23.06	PUT	0	14	35.97	FALSE	0	0
2026-03-13	985	15.39	PUT	5	21	33.87	FALSE	-9.95	-0.39
2026-03-13	990	18.3	PUT	2	66	35.39	FALSE	-4.85	-0.21
2026-03-13	995	36.15	PUT	0	2	35.63	FALSE	0	0
2026-03-13	1000	21.8	PUT	9	30	35.56	FALSE	3.02	0.16
2026-03-13	1005	32.22	PUT	0	4	35.94	FALSE	0	0
2026-03-13	1010	23.27	PUT	1	12	36	FALSE	-10.86	-0.32
2026-03-13	1015	26	PUT	0	27	35.19	FALSE	0	0
2026-03-13	1020	27	PUT	1	33	35.93	FALSE	-5	-0.16
2026-03-13	1025	31	PUT	0	18	35.76	FALSE	0	0
2026-03-13	1030	38	PUT	1	9	35.82	FALSE	38	0
2026-03-13	1035	35.13	PUT	0	9	34.86	FALSE	0	0
2026-03-13	1040	40.35	PUT	6	10	35.52	TRUE	-4.7	-0.1
2026-03-13	1045	41	PUT	0	3	35.36	TRUE	0	0
2026-03-13	1050	39.37	PUT	5	8	35.49	TRUE	-2.13	-0.05
2026-03-13	1055	44	PUT	1	5	32.75	TRUE	4.5	0.11
2026-03-13	1060	41.9	PUT	2	7	34.39	TRUE	41.9	0
2026-03-13	1065	64.65	PUT	0	1	34.91	TRUE	0	0
2026-03-13	1070	60.85	PUT	0	4	34.89	TRUE	0	0
2026-03-13	1075	0	PUT	0	0	34.39	TRUE	0	0
2026-03-13	1080	62.07	PUT	0	1	35.5	TRUE	0	0
2026-03-13	1085	67.53	PUT	0	4	34.18	TRUE	0	0
2026-03-13	1090	76.35	PUT	0	3	34.15	TRUE	0	0
2026-03-13	1095	87.45	PUT	0	0	34.59	TRUE	0	0
2026-03-13	1100	96.8	PUT	0	8	33.94	TRUE	0	0
2026-03-13	1105	66.4	PUT	0	1	35.02	TRUE	0	0
2026-03-13	1110	73.85	PUT	1	0	33.89	TRUE	73.85	0
2026-03-13	1115	0	PUT	0	0	34.92	TRUE	0	0
2026-03-13	1120	81.2	PUT	1	1	34.33	TRUE	81.2	0
2026-03-13	1125	62.15	PUT	0	8	34.37	TRUE	0	0
2026-03-13	1130	91.65	PUT	0	3	35.39	TRUE	0	0
2026-03-13	1135	95.4	PUT	0	1	34.5	TRUE	0	0
2026-03-13	1140	0	PUT	0	0	35.24	TRUE	0	0
2026-03-13	1145	0	PUT	0	0	34.47	TRUE	0	0
2026-03-13	1150	107.95	PUT	0	2	35.31	TRUE	0	0
2026-03-13	1155	0	PUT	0	0	35.24	TRUE	0	0
2026-03-13	1160	139.3	PUT	0	1	34.67	TRUE	0	0
2026-03-13	1165	119.2	PUT	0	1	34.57	TRUE	0	0
2026-03-13	1170	0	PUT	0	0	35.89	TRUE	0	0
2026-03-13	1180	129.85	PUT	0	1	35.1	TRUE	0	0
2026-03-13	1190	170.15	PUT	0	1	35.21	TRUE	0	0
2026-03-13	1200	179.3	PUT	0	2	35.04	TRUE	0	0
2026-03-13	1210	157	PUT	0	1	35.68	TRUE	0	0
2026-03-13	1220	0	PUT	0	0	37.1	TRUE	0	0
2026-03-13	1230	207.8	PUT	0	2	35.43	TRUE	0	0
2026-03-13	1240	217.5	PUT	0	2	37.54	TRUE	0	0
2026-03-13	1250	227.6	PUT	0	2	35.87	TRUE	0	0
2026-03-13	1260	234.7	PUT	0	2	39.78	TRUE	0	0
2026-03-13	1280	253.8	PUT	0	2	0	TRUE	0	0
2026-03-13	1300	275.2	PUT	0	2	0	TRUE	0	0
2026-03-13	1320	278.45	PUT	2	0	0	TRUE	278.45	0
2026-03-13	1340	0	PUT	0	0	46.67	TRUE	0	0
2026-03-13	1360	0	PUT	0	0	48.3	TRUE	0	0
2026-03-13	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	706.6	CALL	0	0	156.39	TRUE	0	0
2026-03-20	350	387.5	CALL	0	0	137.88	TRUE	0	0
2026-03-20	360	382.4	CALL	0	0	141.63	TRUE	0	0
2026-03-20	370	363.3	CALL	0	0	143.5	TRUE	0	0
2026-03-20	380	644.32	CALL	0	5	138.1	TRUE	0	0
2026-03-20	390	640.6	CALL	0	3	135.66	TRUE	0	0
2026-03-20	400	625.17	CALL	0	110	137.1	TRUE	0	0
2026-03-20	410	306.8	CALL	0	4	136.15	TRUE	0	0
2026-03-20	420	469.35	CALL	0	5	124.91	TRUE	0	0
2026-03-20	430	610.45	CALL	0	9	129.77	TRUE	0	0
2026-03-20	440	587.71	CALL	0	24	115.67	TRUE	0	0
2026-03-20	450	604.18	CALL	0	10	112	TRUE	0	0
2026-03-20	460	594.21	CALL	0	9	119.81	TRUE	0	0
2026-03-20	470	584.09	CALL	0	15	115.64	TRUE	0	0
2026-03-20	480	375.22	CALL	0	10	118.04	TRUE	0	0
2026-03-20	490	265.85	CALL	0	11	114.75	TRUE	0	0
2026-03-20	500	506.66	CALL	0	854	110.31	TRUE	0	0
2026-03-20	510	213.15	CALL	0	8	106.21	TRUE	0	0
2026-03-20	520	564.21	CALL	0	29	98.36	TRUE	0	0
2026-03-20	530	329.75	CALL	0	11	100.42	TRUE	0	0
2026-03-20	540	319.55	CALL	0	23	97.13	TRUE	0	0
2026-03-20	550	478.05	CALL	0	29	93.89	TRUE	0	0
2026-03-20	560	541.5	CALL	0	47	90.35	TRUE	0	0
2026-03-20	570	484.82	CALL	0	7	87.18	TRUE	0	0
2026-03-20	580	229.05	CALL	0	21	84.05	TRUE	0	0
2026-03-20	590	492.9	CALL	0	57	82.04	TRUE	0	0
2026-03-20	600	501.95	CALL	0	80	81.35	TRUE	0	0
2026-03-20	610	497.09	CALL	0	26	79.64	TRUE	0	0
2026-03-20	620	401.02	CALL	0	87	77.35	TRUE	0	0
2026-03-20	630	464.05	CALL	0	23	79.82	TRUE	0	0
2026-03-20	640	418	CALL	0	82	75.48	TRUE	0	0
2026-03-20	650	260.37	CALL	0	91	70.98	TRUE	0	0
2026-03-20	660	369.89	CALL	0	50	71.74	TRUE	0	0
2026-03-20	670	417.4	CALL	0	97	71.41	TRUE	0	0
2026-03-20	680	403.05	CALL	0	80	67.2	TRUE	0	0
2026-03-20	690	394	CALL	0	12	68.86	TRUE	0	0
2026-03-20	700	300	CALL	0	172	64.4	TRUE	0	0
2026-03-20	710	342.88	CALL	0	97	67.81	TRUE	0	0
2026-03-20	720	297.01	CALL	0	73	60.97	TRUE	0	0
2026-03-20	730	309.98	CALL	0	69	60.38	TRUE	0	0
2026-03-20	740	285.22	CALL	0	90	60.58	TRUE	0	0
2026-03-20	750	305.77	CALL	0	2594	57.71	TRUE	0	0
2026-03-20	760	320.5	CALL	0	125	54.99	TRUE	0	0
2026-03-20	770	282.75	CALL	2	107	54.15	TRUE	19.75	0.08
2026-03-20	780	240	CALL	0	44	52.14	TRUE	0	0
2026-03-20	790	253.92	CALL	0	92	55.22	TRUE	0	0
2026-03-20	800	273.13	CALL	0	1962	51.4	TRUE	0	0
2026-03-20	810	241.75	CALL	0	314	48.9	TRUE	0	0
2026-03-20	820	266	CALL	0	238	46.98	TRUE	0	0
2026-03-20	830	224.06	CALL	2	320	46.59	TRUE	224.06	0
2026-03-20	840	212.59	CALL	0	75	46.84	TRUE	0	0
2026-03-20	850	173	CALL	0	228	45.42	TRUE	0	0
2026-03-20	860	192.23	CALL	0	132	44.8	TRUE	0	0
2026-03-20	870	183.98	CALL	0	582	43.51	TRUE	0	0
2026-03-20	880	180.59	CALL	1	106	42.26	TRUE	180.59	0
2026-03-20	890	166.35	CALL	2	432	41.4	TRUE	2.27	0.01
2026-03-20	900	155.05	CALL	2	325	39.42	TRUE	7.05	0.05
2026-03-20	910	147.02	CALL	1	82	39.79	TRUE	13.52	0.1
2026-03-20	920	136.45	CALL	0	60	39.21	TRUE	0	0
2026-03-20	930	127.92	CALL	2	114	38.26	TRUE	-0.58	-0
2026-03-20	940	116.19	CALL	2	220	40.37	TRUE	4.85	0.04
2026-03-20	950	108.03	CALL	1	307	39.84	TRUE	-6.06	-0.05
2026-03-20	960	100.24	CALL	4	284	39.47	TRUE	12.14	0.14
2026-03-20	970	100.4	CALL	0	140	37	TRUE	0	0
2026-03-20	980	91.18	CALL	1	326	36.91	TRUE	3.03	0.03
2026-03-20	990	77.74	CALL	0	109	36.61	TRUE	0	0
2026-03-20	1000	68	CALL	12	811	34.88	TRUE	-1.23	-0.02
2026-03-20	1010	67.32	CALL	2	225	36.05	TRUE	-1.6	-0.02
2026-03-20	1020	59.95	CALL	8	174	35.84	TRUE	0.45	0.01
2026-03-20	1030	52	CALL	7	405	35.96	TRUE	-1.4	-0.03
2026-03-20	1040	47.85	CALL	30	416	36.67	TRUE	-0.73	-0.02
2026-03-20	1050	44.1	CALL	78	472	35.81	FALSE	2.1	0.05
2026-03-20	1060	37.01	CALL	135	659	35.25	FALSE	-0.61	-0.02
2026-03-20	1070	36.05	CALL	20	198	35.45	FALSE	1.55	0.04
2026-03-20	1080	30.66	CALL	8	282	36.35	FALSE	-3.94	-0.11
2026-03-20	1090	28.45	CALL	11	91	34.99	FALSE	-1.95	-0.06
2026-03-20	1100	22	CALL	178	1959	34.46	FALSE	-0.6	-0.03
2026-03-20	1110	26.63	CALL	5	131	35.06	FALSE	2.83	0.12
2026-03-20	1120	17.55	CALL	10	497	35.16	FALSE	-1	-0.05
2026-03-20	1130	16.2	CALL	5	125	36.04	FALSE	0.27	0.02
2026-03-20	1140	13.66	CALL	166	1036	35.52	FALSE	0.71	0.05
2026-03-20	1150	11.6	CALL	40	198	35.22	FALSE	-0.9	-0.07
2026-03-20	1160	9.9	CALL	16	445	35.07	FALSE	-1.01	-0.09
2026-03-20	1170	8.78	CALL	56	109	35.42	FALSE	-1.02	-0.1
2026-03-20	1180	10.6	CALL	1	820	35.78	FALSE	0.7	0.07
2026-03-20	1190	8.67	CALL	3	139	35.43	FALSE	1.67	0.24
2026-03-20	1200	5.78	CALL	76	2468	35.86	FALSE	-1.02	-0.15
2026-03-20	1210	5.05	CALL	7	136	36.07	FALSE	-0.48	-0.09
2026-03-20	1220	4.85	CALL	3	441	37.14	FALSE	-0.59	-0.11
2026-03-20	1240	3.14	CALL	11	1752	36.17	FALSE	-0.41	-0.12
2026-03-20	1260	2.25	CALL	8	625	36.2	FALSE	2.25	0
2026-03-20	1280	1.48	CALL	1	207	35.76	FALSE	1.48	0
2026-03-20	1300	1.5	CALL	1	389	38.03	FALSE	-0.28	-0.16
2026-03-20	1320	1.17	CALL	12	205	38.58	FALSE	-0.21	-0.15
2026-03-20	1340	1.43	CALL	0	244	41.6	FALSE	0	0
2026-03-20	1360	0.51	CALL	2	821	37.88	FALSE	-0.73	-0.59
2026-03-20	1380	0.86	CALL	0	230	40.63	FALSE	0	0
2026-03-20	1400	0.55	CALL	16	913	41.79	FALSE	0.55	0
2026-03-20	1420	0.4	CALL	10	76	41.82	FALSE	0.4	0
2026-03-20	1440	0.75	CALL	0	31	60.12	FALSE	0	0
2026-03-20	1460	0.33	CALL	10	40	44.04	FALSE	0.33	0
2026-03-20	1480	0.37	CALL	0	12	64.43	FALSE	0	0
2026-03-20	1500	0.32	CALL	0	44	68.56	FALSE	0	0
2026-03-20	1520	0.32	CALL	0	31	70.5	FALSE	0	0
2026-03-20	1540	0.68	CALL	0	37	67.76	FALSE	0	0
2026-03-20	1560	0.09	CALL	1	21	45.22	FALSE	0.09	0
2026-03-20	1580	0.43	CALL	1	71	54.48	FALSE	0.43	0
2026-03-20	340	0.05	PUT	0	54	132.61	FALSE	0	0
2026-03-20	350	0.14	PUT	0	57	155.23	FALSE	0	0
2026-03-20	360	0.04	PUT	0	67	188.52	FALSE	0	0
2026-03-20	370	0.04	PUT	0	30	184.01	FALSE	0	0
2026-03-20	380	0.23	PUT	0	146	179.63	FALSE	0	0
2026-03-20	390	0.17	PUT	0	203	175.37	FALSE	0	0
2026-03-20	400	0.1	PUT	0	2593	171.22	FALSE	0	0
2026-03-20	410	0.1	PUT	0	36	167.18	FALSE	0	0
2026-03-20	420	0.1	PUT	0	40	163.24	FALSE	0	0
2026-03-20	430	0.85	PUT	0	134	159.39	FALSE	0	0
2026-03-20	440	0.18	PUT	0	32	155.64	FALSE	0	0
2026-03-20	450	0.3	PUT	0	207	111.33	FALSE	0	0
2026-03-20	460	0.03	PUT	0	47	148.38	FALSE	0	0
2026-03-20	470	0.03	PUT	0	59	144.87	FALSE	0	0
2026-03-20	480	0.04	PUT	0	46	141.44	FALSE	0	0
2026-03-20	490	0.05	PUT	0	105	138.07	FALSE	0	0
2026-03-20	500	0.09	PUT	0	1492	134.78	FALSE	0	0
2026-03-20	510	0.06	PUT	0	47	131.55	FALSE	0	0
2026-03-20	520	0.5	PUT	0	300	93.41	FALSE	0	0
2026-03-20	530	0.74	PUT	0	48	125.27	FALSE	0	0
2026-03-20	540	0.4	PUT	0	169	89.35	FALSE	0	0
2026-03-20	550	0.28	PUT	0	194	119.21	FALSE	0	0
2026-03-20	560	0.11	PUT	0	283	116.52	FALSE	0	0
2026-03-20	570	0.12	PUT	0	109	113.62	FALSE	0	0
2026-03-20	580	0.2	PUT	2	386	72.04	FALSE	0.03	0.18
2026-03-20	590	3.03	PUT	0	54	107.96	FALSE	0	0
2026-03-20	600	0.4	PUT	1	1390	73.61	FALSE	0.4	0
2026-03-20	610	0.25	PUT	0	84	102.7	FALSE	0	0
2026-03-20	620	0.01	PUT	0	624	100.01	FALSE	0	0
2026-03-20	630	0.61	PUT	1	752	71.26	FALSE	0.61	0
2026-03-20	640	0.88	PUT	25	2998	72.71	FALSE	0.65	2.83
2026-03-20	650	1.25	PUT	35	389	74.29	FALSE	1.25	0
2026-03-20	660	0.59	PUT	3	376	65.02	FALSE	0.59	0
2026-03-20	670	0.35	PUT	0	336	62.81	FALSE	0	0
2026-03-20	680	0.35	PUT	3	367	57.34	FALSE	0.21	1.5
2026-03-20	690	0.55	PUT	2	182	58.77	FALSE	-0.01	-0.02
2026-03-20	700	0.48	PUT	2	622	55.94	FALSE	-0.02	-0.04
2026-03-20	710	0.8	PUT	0	1570	75.94	FALSE	0	0
2026-03-20	720	0.79	PUT	1	652	56	FALSE	0.79	0
2026-03-20	730	0.81	PUT	0	158	64.69	FALSE	0	0
2026-03-20	740	0.48	PUT	2	134	48.9	FALSE	-0.44	-0.48
2026-03-20	750	1.18	PUT	0	438	62.74	FALSE	0	0
2026-03-20	760	0.92	PUT	1	131	49.83	FALSE	0.92	0
2026-03-20	770	1.03	PUT	2	220	48.85	FALSE	-0.16	-0.13
2026-03-20	780	1.34	PUT	2	210	49.06	FALSE	0.14	0.12
2026-03-20	790	1.66	PUT	0	263	51.66	FALSE	0	0
2026-03-20	800	1.4	PUT	27	595	45.7	FALSE	-0.39	-0.22
2026-03-20	810	1.95	PUT	9	157	46.51	FALSE	1.95	0
2026-03-20	820	2.55	PUT	1	273	46.96	FALSE	0.55	0.28
2026-03-20	830	2.48	PUT	0	120	44.46	FALSE	0	0
2026-03-20	840	2.6	PUT	21	109	43.22	FALSE	2.6	0
2026-03-20	850	3.09	PUT	3	686	42.81	FALSE	-0.46	-0.13
2026-03-20	860	3.28	PUT	1	292	41.36	FALSE	3.28	0
2026-03-20	870	3.83	PUT	1	248	40.8	FALSE	-0.17	-0.04
2026-03-20	880	6.06	PUT	0	147	42.8	FALSE	0	0
2026-03-20	890	4.65	PUT	5	120	38.55	FALSE	-0.8	-0.15
2026-03-20	900	6.19	PUT	23	952	39.41	FALSE	0.47	0.08
2026-03-20	910	6.85	PUT	5	691	38.34	FALSE	-0.25	-0.04
2026-03-20	920	7.6	PUT	2	1186	37.28	FALSE	-0.5	-0.06
2026-03-20	930	8.95	PUT	13	441	36.95	FALSE	-0.04	-0
2026-03-20	940	11.17	PUT	42	1248	37.47	FALSE	0.82	0.08
2026-03-20	950	13.4	PUT	28	946	37.62	FALSE	1.28	0.11
2026-03-20	960	15.45	PUT	13	524	37.25	FALSE	1.88	0.14
2026-03-20	970	15.09	PUT	11	406	34.17	FALSE	-1.6	-0.1
2026-03-20	980	19.4	PUT	28	1242	35.66	FALSE	-1.85	-0.09
2026-03-20	990	21.75	PUT	21	258	34.9	FALSE	-1.7	-0.07
2026-03-20	1000	25.48	PUT	28	1120	35.11	FALSE	-1.77	-0.07
2026-03-20	1010	26.61	PUT	33	194	35.39	FALSE	-3.39	-0.11
2026-03-20	1020	30.75	PUT	7	433	35.48	FALSE	0.3	0.01
2026-03-20	1030	39.6	PUT	6	144	36.29	FALSE	2.55	0.07
2026-03-20	1040	43.1	PUT	24	364	35.14	TRUE	3.05	0.08
2026-03-20	1050	47	PUT	20	441	34.04	TRUE	0.32	0.01
2026-03-20	1060	49.85	PUT	6	596	34.19	TRUE	-1.85	-0.04
2026-03-20	1070	54.5	PUT	1	155	34.66	TRUE	-11.55	-0.17
2026-03-20	1080	60.4	PUT	3	203	34.5	TRUE	-3.75	-0.06
2026-03-20	1090	73.05	PUT	6	51	35.16	TRUE	9.55	0.15
2026-03-20	1100	72.7	PUT	4	238	34.09	TRUE	-8.34	-0.1
2026-03-20	1110	90.8	PUT	0	7	34.17	TRUE	0	0
2026-03-20	1120	105.2	PUT	0	42	33.98	TRUE	0	0
2026-03-20	1130	109.1	PUT	0	17	33.98	TRUE	0	0
2026-03-20	1140	112.8	PUT	0	26	34.82	TRUE	0	0
2026-03-20	1150	109.23	PUT	4	15	34.26	TRUE	109.23	0
2026-03-20	1160	114.86	PUT	1	8	35.12	TRUE	114.86	0
2026-03-20	1170	140.8	PUT	0	4	34.27	TRUE	0	0
2026-03-20	1180	154.2	PUT	0	6	34.46	TRUE	0	0
2026-03-20	1190	140.05	PUT	0	7	34.88	TRUE	0	0
2026-03-20	1200	190.58	PUT	0	20	35.19	TRUE	0	0
2026-03-20	1210	178.35	PUT	0	1	34.95	TRUE	0	0
2026-03-20	1220	202	PUT	0	32	35.49	TRUE	0	0
2026-03-20	1240	198.4	PUT	0	6	35.83	TRUE	0	0
2026-03-20	1260	198.95	PUT	0	5	37.28	TRUE	0	0
2026-03-20	1280	186.69	PUT	0	13	0	TRUE	0	0
2026-03-20	1300	261.05	PUT	0	12	39.26	TRUE	0	0
2026-03-20	1320	270.5	PUT	2	6	0	TRUE	270.5	0
2026-03-20	1340	297.9	PUT	1	2	0	TRUE	297.9	0
2026-03-20	1360	281	PUT	0	1	45.58	TRUE	0	0
2026-03-20	1380	284.25	PUT	0	0	47.14	TRUE	0	0
2026-03-20	1400	303.6	PUT	0	0	49.15	TRUE	0	0
2026-03-20	1420	391.15	PUT	0	1	51.13	TRUE	0	0
2026-03-20	1440	431	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	445.75	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	57.45	TRUE	0	0
2026-03-20	1500	457.95	PUT	1	0	58.68	TRUE	457.95	0
2026-03-20	1520	0	PUT	0	0	60.49	TRUE	0	0
2026-03-20	1540	459.75	PUT	0	0	62.91	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	64.02	TRUE	0	0
2026-03-20	1580	544.25	PUT	0	0	66.4	TRUE	0	0
2026-03-27	560	0	CALL	0	0	84.88	TRUE	0	0
2026-03-27	570	0	CALL	0	0	82.78	TRUE	0	0
2026-03-27	580	0	CALL	0	0	83.34	TRUE	0	0
2026-03-27	590	0	CALL	0	0	77.64	TRUE	0	0
2026-03-27	600	0	CALL	0	0	79.15	TRUE	0	0
2026-03-27	610	0	CALL	0	0	77.31	TRUE	0	0
2026-03-27	620	0	CALL	0	0	74.27	TRUE	0	0
2026-03-27	630	0	CALL	0	0	72.5	TRUE	0	0
2026-03-27	640	0	CALL	0	0	71.32	TRUE	0	0
2026-03-27	650	0	CALL	0	0	69.91	TRUE	0	0
2026-03-27	660	0	CALL	0	0	67.98	TRUE	0	0
2026-03-27	670	386	CALL	0	1	65.03	TRUE	0	0
2026-03-27	680	0	CALL	0	0	65.73	TRUE	0	0
2026-03-27	690	0	CALL	0	0	63.68	TRUE	0	0
2026-03-27	700	0	CALL	0	0	61.51	TRUE	0	0
2026-03-27	710	0	CALL	0	0	59.37	TRUE	0	0
2026-03-27	720	0	CALL	0	0	58.22	TRUE	0	0
2026-03-27	730	0	CALL	0	0	56.65	TRUE	0	0
2026-03-27	740	0	CALL	0	0	55.55	TRUE	0	0
2026-03-27	750	0	CALL	0	0	55.16	TRUE	0	0
2026-03-27	760	0	CALL	0	0	53.21	TRUE	0	0
2026-03-27	770	0	CALL	0	0	52.73	TRUE	0	0
2026-03-27	780	0	CALL	0	0	50.97	TRUE	0	0
2026-03-27	790	0	CALL	0	0	48.78	TRUE	0	0
2026-03-27	800	0	CALL	0	0	47.73	TRUE	0	0
2026-03-27	810	0	CALL	0	0	44.49	TRUE	0	0
2026-03-27	820	0	CALL	0	0	46.74	TRUE	0	0
2026-03-27	825	215.32	CALL	0	2	45.99	TRUE	0	0
2026-03-27	830	0	CALL	0	0	44.2	TRUE	0	0
2026-03-27	835	0	CALL	0	0	43.47	TRUE	0	0
2026-03-27	840	217.13	CALL	0	10	45.68	TRUE	0	0
2026-03-27	845	0	CALL	0	0	43.99	TRUE	0	0
2026-03-27	850	0	CALL	0	0	43.46	TRUE	0	0
2026-03-27	855	0	CALL	0	0	42.92	TRUE	0	0
2026-03-27	860	191.65	CALL	0	1	41.9	TRUE	0	0
2026-03-27	865	0	CALL	0	0	41.63	TRUE	0	0
2026-03-27	870	0	CALL	0	0	40.75	TRUE	0	0
2026-03-27	875	0	CALL	0	0	41.19	TRUE	0	0
2026-03-27	880	0	CALL	0	0	40.24	TRUE	0	0
2026-03-27	885	0	CALL	0	0	40.21	TRUE	0	0
2026-03-27	890	0	CALL	0	0	40.04	TRUE	0	0
2026-03-27	895	0	CALL	0	0	39.97	TRUE	0	0
2026-03-27	900	137.05	CALL	0	1	40.51	TRUE	0	0
2026-03-27	905	0	CALL	0	0	38.89	TRUE	0	0
2026-03-27	910	156.05	CALL	0	1	39.15	TRUE	0	0
2026-03-27	915	0	CALL	0	0	39.58	TRUE	0	0
2026-03-27	920	0	CALL	0	0	38.41	TRUE	0	0
2026-03-27	925	0	CALL	0	0	38.98	TRUE	0	0
2026-03-27	930	0	CALL	0	0	37.93	TRUE	0	0
2026-03-27	935	0	CALL	0	0	37.74	TRUE	0	0
2026-03-27	940	103.42	CALL	0	1	37.88	TRUE	0	0
2026-03-27	945	117.4	CALL	0	2	37.71	TRUE	0	0
2026-03-27	950	0	CALL	0	0	37.31	TRUE	0	0
2026-03-27	955	112.5	CALL	1	1	37.45	TRUE	112.5	0
2026-03-27	960	0	CALL	0	0	36.96	TRUE	0	0
2026-03-27	965	89.94	CALL	0	1	37.15	TRUE	0	0
2026-03-27	970	90.35	CALL	0	1	37.68	TRUE	0	0
2026-03-27	975	0	CALL	0	0	36.71	TRUE	0	0
2026-03-27	980	81.95	CALL	0	4	37.11	TRUE	0	0
2026-03-27	985	70.74	CALL	0	3	36.68	TRUE	0	0
2026-03-27	990	0	CALL	0	0	36.47	TRUE	0	0
2026-03-27	995	0	CALL	0	0	36.31	TRUE	0	0
2026-03-27	1000	80.5	CALL	4	1	36.09	TRUE	12.07	0.18
2026-03-27	1005	70	CALL	0	5	36.24	TRUE	0	0
2026-03-27	1010	61.75	CALL	0	0	36.88	TRUE	0	0
2026-03-27	1015	77.52	CALL	0	8	36.19	TRUE	0	0
2026-03-27	1020	70.45	CALL	0	12	36.16	TRUE	0	0
2026-03-27	1025	64	CALL	4	14	36.13	TRUE	-3.25	-0.05
2026-03-27	1030	61.37	CALL	1	69	36	TRUE	0.37	0.01
2026-03-27	1035	62	CALL	5	4	36.05	TRUE	7.9	0.15
2026-03-27	1040	52.05	CALL	1	30	36.21	TRUE	-9.99	-0.16
2026-03-27	1045	49.65	CALL	1	7	36.2	FALSE	-1.27	-0.02
2026-03-27	1050	50.75	CALL	2	7	35.6	FALSE	2.23	0.05
2026-03-27	1055	51	CALL	0	8	35.76	FALSE	0	0
2026-03-27	1060	42.55	CALL	3	4	35.91	FALSE	-1.28	-0.03
2026-03-27	1065	36.05	CALL	0	3	35.44	FALSE	0	0
2026-03-27	1070	40.06	CALL	1	11	37.07	FALSE	-0.04	-0
2026-03-27	1075	39.12	CALL	0	3	35.46	FALSE	0	0
2026-03-27	1080	40.25	CALL	0	3	35.31	FALSE	0	0
2026-03-27	1085	37.85	CALL	0	4	35.12	FALSE	0	0
2026-03-27	1090	35.65	CALL	0	7	34.86	FALSE	0	0
2026-03-27	1095	51.6	CALL	0	54	34.99	FALSE	0	0
2026-03-27	1100	28	CALL	11	20	35.93	FALSE	-1.33	-0.05
2026-03-27	1105	0	CALL	0	0	34.93	FALSE	0	0
2026-03-27	1110	30.4	CALL	1	5	34.71	FALSE	30.4	0
2026-03-27	1115	29.6	CALL	0	1	34.59	FALSE	0	0
2026-03-27	1120	19.15	CALL	0	5	34.37	FALSE	0	0
2026-03-27	1125	22.28	CALL	0	4	34.75	FALSE	0	0
2026-03-27	1130	14.8	CALL	0	1	34.9	FALSE	0	0
2026-03-27	1135	16.89	CALL	0	15	35.17	FALSE	0	0
2026-03-27	1140	17.45	CALL	0	35	34.63	FALSE	0	0
2026-03-27	1145	17.02	CALL	0	8	34.64	FALSE	0	0
2026-03-27	1150	15.99	CALL	0	3	34.54	FALSE	0	0
2026-03-27	1155	17.63	CALL	0	4	34.26	FALSE	0	0
2026-03-27	1160	11.1	CALL	0	3	35.33	FALSE	0	0
2026-03-27	1165	14.25	CALL	0	2	34.54	FALSE	0	0
2026-03-27	1170	11.1	CALL	0	4	34.96	FALSE	0	0
2026-03-27	1180	13.7	CALL	1	3	34.6	FALSE	2.65	0.24
2026-03-27	1190	9.7	CALL	0	17	35	FALSE	0	0
2026-03-27	1200	9.3	CALL	0	99	34.85	FALSE	0	0
2026-03-27	1210	7.5	CALL	4	1	36.45	FALSE	7.5	0
2026-03-27	1220	5.45	CALL	445	0	34.73	FALSE	5.45	0
2026-03-27	1230	4.43	CALL	0	337	35.57	FALSE	0	0
2026-03-27	1240	4.4	CALL	0	1	35.11	FALSE	0	0
2026-03-27	1250	4.59	CALL	0	1	35.51	FALSE	0	0
2026-03-27	1260	0	CALL	0	0	36.8	FALSE	0	0
2026-03-27	1280	0	CALL	0	0	37.58	FALSE	0	0
2026-03-27	1300	0	CALL	0	0	39.06	FALSE	0	0
2026-03-27	1320	2.06	CALL	0	1	40.61	FALSE	0	0
2026-03-27	1340	0	CALL	0	0	48.32	FALSE	0	0
2026-03-27	1360	1.01	CALL	1	4	37.85	FALSE	1.01	0
2026-03-27	1380	0	CALL	0	0	45.27	FALSE	0	0
2026-03-27	1400	0.54	CALL	8	1	37.9	FALSE	-3.46	-0.87
2026-03-27	1420	0.65	CALL	0	5	48.58	FALSE	0	0
2026-03-27	560	1	PUT	0	1	105.96	FALSE	0	0
2026-03-27	570	0	PUT	0	0	103.55	FALSE	0	0
2026-03-27	580	0	PUT	0	0	100.95	FALSE	0	0
2026-03-27	590	0.1	PUT	0	3	98.4	FALSE	0	0
2026-03-27	600	0.44	PUT	0	5	95.88	FALSE	0	0
2026-03-27	610	0.22	PUT	0	19	93.61	FALSE	0	0
2026-03-27	620	0.45	PUT	5	9	64.35	FALSE	0.16	0.55
2026-03-27	630	0.32	PUT	5	42	60.09	FALSE	-0.01	-0.03
2026-03-27	640	0.95	PUT	29	29	66.99	FALSE	0.86	9.56
2026-03-27	650	1.33	PUT	51	99	68.36	FALSE	1.22	11.09
2026-03-27	660	0.4	PUT	0	17	82.09	FALSE	0	0
2026-03-27	670	0.42	PUT	9	21	55.11	FALSE	0.13	0.45
2026-03-27	680	0.4	PUT	367	24	53.13	FALSE	-0.21	-0.34
2026-03-27	690	0.5	PUT	4	7	52.93	FALSE	0.11	0.28
2026-03-27	700	0.53	PUT	2	3	51.66	FALSE	0.53	0
2026-03-27	710	0	PUT	0	0	71.73	FALSE	0	0
2026-03-27	720	0	PUT	0	0	69.86	FALSE	0	0
2026-03-27	730	0.65	PUT	2	0	48.06	FALSE	0.65	0
2026-03-27	740	0	PUT	0	0	66	FALSE	0	0
2026-03-27	750	0	PUT	0	0	64.3	FALSE	0	0
2026-03-27	760	0	PUT	0	0	54.19	FALSE	0	0
2026-03-27	770	0	PUT	0	0	52.58	FALSE	0	0
2026-03-27	780	0	PUT	0	0	51.06	FALSE	0	0
2026-03-27	790	0	PUT	0	0	49.62	FALSE	0	0
2026-03-27	800	0	PUT	0	0	49.75	FALSE	0	0
2026-03-27	810	2.45	PUT	0	0	48.12	FALSE	0	0
2026-03-27	820	2.69	PUT	1	0	43.31	FALSE	2.69	0
2026-03-27	825	0	PUT	0	0	44.62	FALSE	0	0
2026-03-27	830	3.96	PUT	0	8	43.94	FALSE	0	0
2026-03-27	835	4.24	PUT	0	1	43.01	FALSE	0	0
2026-03-27	840	0	PUT	0	0	42.94	FALSE	0	0
2026-03-27	845	0	PUT	0	0	42.46	FALSE	0	0
2026-03-27	850	0	PUT	0	0	41.99	FALSE	0	0
2026-03-27	855	0	PUT	0	0	41.5	FALSE	0	0
2026-03-27	860	0	PUT	0	0	41.23	FALSE	0	0
2026-03-27	865	6.36	PUT	0	4	40.51	FALSE	0	0
2026-03-27	870	6.93	PUT	0	5	40.28	FALSE	0	0
2026-03-27	875	6.17	PUT	0	1	39.44	FALSE	0	0
2026-03-27	880	7.09	PUT	0	2	39.75	FALSE	0	0
2026-03-27	885	5.66	PUT	0	1	39.57	FALSE	0	0
2026-03-27	890	7.55	PUT	0	946	39.61	FALSE	0	0
2026-03-27	895	8.57	PUT	0	1	38.98	FALSE	0	0
2026-03-27	900	7.3	PUT	920	4	37.75	FALSE	0.58	0.09
2026-03-27	905	11.6	PUT	0	1	39.04	FALSE	0	0
2026-03-27	910	11.8	PUT	0	1	38.59	FALSE	0	0
2026-03-27	915	10.13	PUT	0	4	38.49	FALSE	0	0
2026-03-27	920	13.12	PUT	0	20	38.15	FALSE	0	0
2026-03-27	925	15	PUT	0	3	37.98	FALSE	0	0
2026-03-27	930	0	PUT	0	0	37.93	FALSE	0	0
2026-03-27	935	13.62	PUT	1	11	38.14	FALSE	-1.48	-0.1
2026-03-27	940	16.5	PUT	0	12	37.78	FALSE	0	0
2026-03-27	945	15.62	PUT	1	10	37.88	FALSE	-0.3	-0.02
2026-03-27	950	14.42	PUT	2	13	35.44	FALSE	14.42	0
2026-03-27	955	19.25	PUT	0	1	36.87	FALSE	0	0
2026-03-27	960	16.5	PUT	1	3	35.07	FALSE	16.5	0
2026-03-27	965	23.85	PUT	0	2	36.51	FALSE	0	0
2026-03-27	970	25.35	PUT	0	2	36.52	FALSE	0	0
2026-03-27	975	23.1	PUT	0	1	36.39	FALSE	0	0
2026-03-27	980	21.07	PUT	1	3	36.43	FALSE	21.07	0
2026-03-27	985	23.55	PUT	0	3	35.98	FALSE	0	0
2026-03-27	990	24.43	PUT	1	4	34.14	FALSE	24.43	0
2026-03-27	995	25.45	PUT	10	2	35.97	FALSE	-3.11	-0.11
2026-03-27	1000	31.25	PUT	19	23	36.67	FALSE	4.75	0.18
2026-03-27	1005	28.2	PUT	8	2	35.57	FALSE	28.2	0
2026-03-27	1010	36.5	PUT	0	3	35.77	FALSE	0	0
2026-03-27	1015	36.4	PUT	0	5	35.7	FALSE	0	0
2026-03-27	1020	50.45	PUT	0	17	35.2	FALSE	0	0
2026-03-27	1025	49.13	PUT	0	3	35.31	FALSE	0	0
2026-03-27	1030	39.55	PUT	2	6	33.2	FALSE	-8.75	-0.18
2026-03-27	1035	45.1	PUT	0	4	35.03	FALSE	0	0
2026-03-27	1040	43.27	PUT	5	7	35.12	TRUE	-4.78	-0.1
2026-03-27	1045	54.16	PUT	0	3	35.46	TRUE	0	0
2026-03-27	1050	48.8	PUT	5	15	34.73	TRUE	48.8	0
2026-03-27	1055	59.48	PUT	0	63	35.3	TRUE	0	0
2026-03-27	1060	53.5	PUT	2	1	35.18	TRUE	-1.2	-0.02
2026-03-27	1065	0	PUT	0	0	34.67	TRUE	0	0
2026-03-27	1070	0	PUT	0	0	34.88	TRUE	0	0
2026-03-27	1075	68.15	PUT	0	5	34.82	TRUE	0	0
2026-03-27	1080	81.35	PUT	0	2	34.61	TRUE	0	0
2026-03-27	1085	71.3	PUT	20	6	33.5	TRUE	71.3	0
2026-03-27	1090	0	PUT	0	0	34.51	TRUE	0	0
2026-03-27	1095	80.85	PUT	0	0	34.34	TRUE	0	0
2026-03-27	1100	93.15	PUT	0	1	34.29	TRUE	0	0
2026-03-27	1105	0	PUT	0	0	34.23	TRUE	0	0
2026-03-27	1110	98.35	PUT	0	4	34.16	TRUE	0	0
2026-03-27	1115	0	PUT	0	0	34.12	TRUE	0	0
2026-03-27	1120	0	PUT	0	0	34.69	TRUE	0	0
2026-03-27	1125	0	PUT	0	0	34.63	TRUE	0	0
2026-03-27	1130	0	PUT	0	0	34.66	TRUE	0	0
2026-03-27	1135	0	PUT	0	0	34.74	TRUE	0	0
2026-03-27	1140	0	PUT	0	0	34.78	TRUE	0	0
2026-03-27	1145	0	PUT	0	0	34.72	TRUE	0	0
2026-03-27	1150	0	PUT	0	0	34.77	TRUE	0	0
2026-03-27	1155	0	PUT	0	0	33.77	TRUE	0	0
2026-03-27	1160	0	PUT	0	0	34.72	TRUE	0	0
2026-03-27	1165	0	PUT	0	0	34.36	TRUE	0	0
2026-03-27	1170	150.15	PUT	0	3	34.54	TRUE	0	0
2026-03-27	1180	0	PUT	0	0	34.98	TRUE	0	0
2026-03-27	1190	0	PUT	0	0	34.73	TRUE	0	0
2026-03-27	1200	173.9	PUT	0	0	33.34	TRUE	0	0
2026-03-27	1210	0	PUT	0	0	34.13	TRUE	0	0
2026-03-27	1220	198.15	PUT	0	0	34.17	TRUE	0	0
2026-03-27	1230	0	PUT	0	0	35.32	TRUE	0	0
2026-03-27	1240	0	PUT	0	0	35.04	TRUE	0	0
2026-03-27	1250	0	PUT	0	0	35.62	TRUE	0	0
2026-03-27	1260	0	PUT	0	0	35.1	TRUE	0	0
2026-03-27	1280	0	PUT	0	0	36.31	TRUE	0	0
2026-03-27	1300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1360	0	PUT	0	0	42.57	TRUE	0	0
2026-03-27	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1400	0	PUT	0	0	46.37	TRUE	0	0
2026-03-27	1420	0	PUT	0	0	48.22	TRUE	0	0
2026-04-02	560	0	CALL	0	0	85.38	TRUE	0	0
2026-04-02	570	0	CALL	0	0	79.48	TRUE	0	0
2026-04-02	580	0	CALL	0	0	80.74	TRUE	0	0
2026-04-02	590	0	CALL	0	0	77.95	TRUE	0	0
2026-04-02	600	0	CALL	0	0	75.74	TRUE	0	0
2026-04-02	610	0	CALL	0	0	74.92	TRUE	0	0
2026-04-02	620	0	CALL	0	0	71.25	TRUE	0	0
2026-04-02	630	0	CALL	0	0	72.02	TRUE	0	0
2026-04-02	640	0	CALL	0	0	69.62	TRUE	0	0
2026-04-02	650	0	CALL	0	0	67.54	TRUE	0	0
2026-04-02	660	0	CALL	0	0	65.93	TRUE	0	0
2026-04-02	670	0	CALL	0	0	64.71	TRUE	0	0
2026-04-02	680	0	CALL	0	0	62.84	TRUE	0	0
2026-04-02	690	0	CALL	0	0	59.96	TRUE	0	0
2026-04-02	700	0	CALL	0	0	59.64	TRUE	0	0
2026-04-02	710	0	CALL	0	0	58.94	TRUE	0	0
2026-04-02	720	0	CALL	0	0	57.63	TRUE	0	0
2026-04-02	730	0	CALL	0	0	56.59	TRUE	0	0
2026-04-02	740	0	CALL	0	0	54.59	TRUE	0	0
2026-04-02	750	0	CALL	0	0	53.86	TRUE	0	0
2026-04-02	760	0	CALL	0	0	52.63	TRUE	0	0
2026-04-02	770	0	CALL	0	0	51.52	TRUE	0	0
2026-04-02	780	0	CALL	0	0	50.37	TRUE	0	0
2026-04-02	790	0	CALL	0	0	49.45	TRUE	0	0
2026-04-02	800	0	CALL	0	0	48.4	TRUE	0	0
2026-04-02	810	0	CALL	0	0	47.75	TRUE	0	0
2026-04-02	820	0	CALL	0	0	46.46	TRUE	0	0
2026-04-02	825	0	CALL	0	0	44.93	TRUE	0	0
2026-04-02	830	0	CALL	0	0	44.87	TRUE	0	0
2026-04-02	835	0	CALL	0	0	45.2	TRUE	0	0
2026-04-02	840	0	CALL	0	0	43.22	TRUE	0	0
2026-04-02	845	0	CALL	0	0	43.51	TRUE	0	0
2026-04-02	850	0	CALL	0	0	42.57	TRUE	0	0
2026-04-02	855	0	CALL	0	0	43.52	TRUE	0	0
2026-04-02	860	0	CALL	0	0	43.46	TRUE	0	0
2026-04-02	865	0	CALL	0	0	42.92	TRUE	0	0
2026-04-02	870	0	CALL	0	0	42.36	TRUE	0	0
2026-04-02	875	0	CALL	0	0	42.08	TRUE	0	0
2026-04-02	880	0	CALL	0	0	40.66	TRUE	0	0
2026-04-02	885	0	CALL	0	0	41.38	TRUE	0	0
2026-04-02	890	0	CALL	0	0	40.14	TRUE	0	0
2026-04-02	895	0	CALL	0	0	39.86	TRUE	0	0
2026-04-02	900	0	CALL	0	0	40.56	TRUE	0	0
2026-04-02	905	0	CALL	0	0	40.36	TRUE	0	0
2026-04-02	910	0	CALL	0	0	39.99	TRUE	0	0
2026-04-02	915	0	CALL	0	0	39.79	TRUE	0	0
2026-04-02	920	0	CALL	0	0	38.85	TRUE	0	0
2026-04-02	925	0	CALL	0	0	39.16	TRUE	0	0
2026-04-02	930	0	CALL	0	0	39.09	TRUE	0	0
2026-04-02	935	0	CALL	0	0	38.97	TRUE	0	0
2026-04-02	940	0	CALL	0	0	38.05	TRUE	0	0
2026-04-02	945	0	CALL	0	0	37.83	TRUE	0	0
2026-04-02	950	0	CALL	0	0	37.53	TRUE	0	0
2026-04-02	955	100.4	CALL	0	3	37.48	TRUE	0	0
2026-04-02	960	96.2	CALL	0	7	37.33	TRUE	0	0
2026-04-02	965	0	CALL	0	0	37.15	TRUE	0	0
2026-04-02	970	0	CALL	0	0	37.11	TRUE	0	0
2026-04-02	975	0	CALL	0	0	36.88	TRUE	0	0
2026-04-02	980	107.3	CALL	2	0	36.8	TRUE	107.3	0
2026-04-02	985	0	CALL	0	0	37.18	TRUE	0	0
2026-04-02	990	99.6	CALL	3	0	36.47	TRUE	99.6	0
2026-04-02	995	73.4	CALL	0	6	36.74	TRUE	0	0
2026-04-02	1000	72.88	CALL	0	1	36.09	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	36.06	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	35.94	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	36.42	TRUE	0	0
2026-04-02	1020	56.01	CALL	0	2	35.54	TRUE	0	0
2026-04-02	1025	63.66	CALL	0	2	36.23	TRUE	0	0
2026-04-02	1030	59.18	CALL	0	6	35.57	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	35.78	TRUE	0	0
2026-04-02	1040	61	CALL	3	1	35.6	TRUE	4	0.07
2026-04-02	1045	54.32	CALL	2	0	36.79	FALSE	54.32	0
2026-04-02	1050	49.71	CALL	8	0	35.24	FALSE	49.71	0
2026-04-02	1055	0	CALL	0	0	35.31	FALSE	0	0
2026-04-02	1060	0	CALL	0	0	35.29	FALSE	0	0
2026-04-02	1065	0	CALL	0	0	35.72	FALSE	0	0
2026-04-02	1070	0	CALL	0	0	35.33	FALSE	0	0
2026-04-02	1075	47.5	CALL	0	25	35.48	FALSE	0	0
2026-04-02	1080	39.1	CALL	2	4	36.43	FALSE	2.2	0.06
2026-04-02	1085	0	CALL	0	0	35.4	FALSE	0	0
2026-04-02	1090	33.3	CALL	0	1	34.75	FALSE	0	0
2026-04-02	1095	34.7	CALL	0	1	34.99	FALSE	0	0
2026-04-02	1100	0	CALL	0	0	34.62	FALSE	0	0
2026-04-02	1105	0	CALL	0	0	34.81	FALSE	0	0
2026-04-02	1110	0	CALL	0	0	34.52	FALSE	0	0
2026-04-02	1115	0	CALL	0	0	35.08	FALSE	0	0
2026-04-02	1120	0	CALL	0	0	34.39	FALSE	0	0
2026-04-02	1125	30	CALL	1	0	34.79	FALSE	30	0
2026-04-02	1130	28	CALL	2	0	34.64	FALSE	28	0
2026-04-02	1135	0	CALL	0	0	34.58	FALSE	0	0
2026-04-02	1140	0	CALL	0	0	34.5	FALSE	0	0
2026-04-02	1145	0	CALL	0	0	34.35	FALSE	0	0
2026-04-02	1150	0	CALL	0	0	34.36	FALSE	0	0
2026-04-02	1155	0	CALL	0	0	34.33	FALSE	0	0
2026-04-02	1160	0	CALL	0	0	34.35	FALSE	0	0
2026-04-02	1165	0	CALL	0	0	34.23	FALSE	0	0
2026-04-02	1170	0	CALL	0	0	34.38	FALSE	0	0
2026-04-02	1180	0	CALL	0	0	34.36	FALSE	0	0
2026-04-02	1190	0	CALL	0	0	34.34	FALSE	0	0
2026-04-02	1200	0	CALL	0	0	35.34	FALSE	0	0
2026-04-02	1210	0	CALL	0	0	36.35	FALSE	0	0
2026-04-02	1220	0	CALL	0	0	34.6	FALSE	0	0
2026-04-02	1230	0	CALL	0	0	35.44	FALSE	0	0
2026-04-02	1240	0	CALL	0	0	34.91	FALSE	0	0
2026-04-02	1250	0	CALL	0	0	35.3	FALSE	0	0
2026-04-02	1260	0	CALL	0	0	35.12	FALSE	0	0
2026-04-02	1280	0	CALL	0	0	36.22	FALSE	0	0
2026-04-02	1300	0	CALL	0	0	37.54	FALSE	0	0
2026-04-02	1320	0	CALL	0	0	39.01	FALSE	0	0
2026-04-02	1340	0	CALL	0	0	40.44	FALSE	0	0
2026-04-02	1360	0	CALL	0	0	48.14	FALSE	0	0
2026-04-02	1380	0	CALL	0	0	49.63	FALSE	0	0
2026-04-02	1400	0	CALL	0	0	51.15	FALSE	0	0
2026-04-02	1420	0	CALL	0	0	52.7	FALSE	0	0
2026-04-02	560	0	PUT	0	0	99.25	FALSE	0	0
2026-04-02	570	0	PUT	0	0	96.79	FALSE	0	0
2026-04-02	580	0	PUT	0	0	94.36	FALSE	0	0
2026-04-02	590	0	PUT	0	0	92.17	FALSE	0	0
2026-04-02	600	0	PUT	0	0	89.82	FALSE	0	0
2026-04-02	610	0	PUT	0	0	87.5	FALSE	0	0
2026-04-02	620	0	PUT	0	0	85.21	FALSE	0	0
2026-04-02	630	0.26	PUT	8	0	54.88	FALSE	0.26	0
2026-04-02	640	0.27	PUT	4	0	53.53	FALSE	0.27	0
2026-04-02	650	0	PUT	0	0	78.91	FALSE	0	0
2026-04-02	660	0.35	PUT	2	0	51.97	FALSE	0.35	0
2026-04-02	670	0.45	PUT	167	0	51.96	FALSE	0.45	0
2026-04-02	680	0.54	PUT	568	0	51.56	FALSE	0.54	0
2026-04-02	690	0.35	PUT	3	0	47.37	FALSE	0.35	0
2026-04-02	700	0.75	PUT	2	0	50.59	FALSE	0.75	0
2026-04-02	710	0.85	PUT	2	0	49.86	FALSE	0.85	0
2026-04-02	720	0	PUT	0	0	65.75	FALSE	0	0
2026-04-02	730	0	PUT	0	0	64	FALSE	0	0
2026-04-02	740	0	PUT	0	0	62.38	FALSE	0	0
2026-04-02	750	0	PUT	0	0	60.76	FALSE	0	0
2026-04-02	760	0	PUT	0	0	51.3	FALSE	0	0
2026-04-02	770	0	PUT	0	0	49.86	FALSE	0	0
2026-04-02	780	0	PUT	0	0	48.65	FALSE	0	0
2026-04-02	790	0	PUT	0	0	47.18	FALSE	0	0
2026-04-02	800	0	PUT	0	0	45.99	FALSE	0	0
2026-04-02	810	0	PUT	0	0	44.7	FALSE	0	0
2026-04-02	820	0	PUT	0	0	43.44	FALSE	0	0
2026-04-02	825	0	PUT	0	0	42.86	FALSE	0	0
2026-04-02	830	0	PUT	0	0	42.16	FALSE	0	0
2026-04-02	835	0	PUT	0	0	41.56	FALSE	0	0
2026-04-02	840	0	PUT	0	0	41.23	FALSE	0	0
2026-04-02	845	0	PUT	0	0	40.92	FALSE	0	0
2026-04-02	850	0	PUT	0	0	40.67	FALSE	0	0
2026-04-02	855	0	PUT	0	0	40.5	FALSE	0	0
2026-04-02	860	0	PUT	0	0	40.25	FALSE	0	0
2026-04-02	865	0	PUT	0	0	40	FALSE	0	0
2026-04-02	870	0	PUT	0	0	39.79	FALSE	0	0
2026-04-02	875	0	PUT	0	0	39.53	FALSE	0	0
2026-04-02	880	0	PUT	0	0	38.46	FALSE	0	0
2026-04-02	885	0	PUT	0	0	38.97	FALSE	0	0
2026-04-02	890	0	PUT	0	0	38.92	FALSE	0	0
2026-04-02	895	0	PUT	0	0	38.75	FALSE	0	0
2026-04-02	900	0	PUT	0	0	38.44	FALSE	0	0
2026-04-02	905	0	PUT	0	0	38.33	FALSE	0	0
2026-04-02	910	8.75	PUT	2	0	35.36	FALSE	8.75	0
2026-04-02	915	0	PUT	0	0	38.01	FALSE	0	0
2026-04-02	920	0	PUT	0	0	37.82	FALSE	0	0
2026-04-02	925	0	PUT	0	0	37.67	FALSE	0	0
2026-04-02	930	0	PUT	0	0	37.49	FALSE	0	0
2026-04-02	935	14.55	PUT	3	0	36.66	FALSE	14.55	0
2026-04-02	940	0	PUT	0	0	37.05	FALSE	0	0
2026-04-02	945	16.4	PUT	3	0	36.22	FALSE	16.4	0
2026-04-02	950	16	PUT	4	0	34.7	FALSE	16	0
2026-04-02	955	0	PUT	0	0	36.41	FALSE	0	0
2026-04-02	960	0	PUT	0	0	36.28	FALSE	0	0
2026-04-02	965	0	PUT	0	0	36.1	FALSE	0	0
2026-04-02	970	0	PUT	0	0	36.02	FALSE	0	0
2026-04-02	975	0	PUT	0	0	36.08	FALSE	0	0
2026-04-02	980	0	PUT	0	0	35.95	FALSE	0	0
2026-04-02	985	0	PUT	0	0	35.79	FALSE	0	0
2026-04-02	990	0	PUT	0	0	35.47	FALSE	0	0
2026-04-02	995	27.27	PUT	1	0	36	FALSE	27.27	0
2026-04-02	1000	0	PUT	0	0	35.62	FALSE	0	0
2026-04-02	1005	30.53	PUT	1	0	35.17	FALSE	30.53	0
2026-04-02	1010	33.21	PUT	2	0	32.91	FALSE	33.21	0
2026-04-02	1015	0	PUT	0	0	35.14	FALSE	0	0
2026-04-02	1020	0	PUT	0	0	35.02	FALSE	0	0
2026-04-02	1025	43.8	PUT	0	0	34.85	FALSE	0	0
2026-04-02	1030	0	PUT	0	0	34.79	FALSE	0	0
2026-04-02	1035	0	PUT	0	0	34.92	FALSE	0	0
2026-04-02	1040	0	PUT	0	0	34.74	TRUE	0	0
2026-04-02	1045	52.75	PUT	0	13	34.46	TRUE	0	0
2026-04-02	1050	50.76	PUT	2	0	34.95	TRUE	50.76	0
2026-04-02	1055	52.65	PUT	2	0	34.94	TRUE	52.65	0
2026-04-02	1060	0	PUT	0	0	34.72	TRUE	0	0
2026-04-02	1065	0	PUT	0	0	34.44	TRUE	0	0
2026-04-02	1070	63.6	PUT	3	0	32.73	TRUE	63.6	0
2026-04-02	1075	0	PUT	0	0	34.6	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	33.96	TRUE	0	0
2026-04-02	1085	0	PUT	0	0	34.18	TRUE	0	0
2026-04-02	1090	0	PUT	0	0	34.21	TRUE	0	0
2026-04-02	1095	0	PUT	0	0	33.91	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	33.95	TRUE	0	0
2026-04-02	1105	0	PUT	0	0	33.83	TRUE	0	0
2026-04-02	1110	85.32	PUT	1	0	33.7	TRUE	85.32	0
2026-04-02	1115	0	PUT	0	0	34.29	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	34.04	TRUE	0	0
2026-04-02	1125	0	PUT	0	0	34.01	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	32.97	TRUE	0	0
2026-04-02	1135	0	PUT	0	0	33.97	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	33.9	TRUE	0	0
2026-04-02	1145	0	PUT	0	0	33.53	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	33.4	TRUE	0	0
2026-04-02	1155	0	PUT	0	0	33.69	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	33.3	TRUE	0	0
2026-04-02	1165	0	PUT	0	0	33.18	TRUE	0	0
2026-04-02	1170	0	PUT	0	0	33.32	TRUE	0	0
2026-04-02	1180	0	PUT	0	0	34	TRUE	0	0
2026-04-02	1190	0	PUT	0	0	33.79	TRUE	0	0
2026-04-02	1200	0	PUT	0	0	33.82	TRUE	0	0
2026-04-02	1210	0	PUT	0	0	33.9	TRUE	0	0
2026-04-02	1220	180.25	PUT	32	0	26.7	TRUE	180.25	0
2026-04-02	1230	0	PUT	0	0	34	TRUE	0	0
2026-04-02	1240	0	PUT	0	0	33.14	TRUE	0	0
2026-04-02	1250	0	PUT	0	0	32.36	TRUE	0	0
2026-04-02	1260	0	PUT	0	0	32.88	TRUE	0	0
2026-04-02	1280	0	PUT	0	0	32.5	TRUE	0	0
2026-04-02	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	CALL	0	0	116.22	TRUE	0	0
2026-04-17	370	364.65	CALL	0	1	115.27	TRUE	0	0
2026-04-17	380	702	CALL	0	8	110.95	TRUE	0	0
2026-04-17	390	656.43	CALL	0	3	105.1	TRUE	0	0
2026-04-17	400	670.15	CALL	0	7	108.03	TRUE	0	0
2026-04-17	410	317.76	CALL	0	13	107.87	TRUE	0	0
2026-04-17	420	0	CALL	0	0	101.94	TRUE	0	0
2026-04-17	430	0	CALL	0	0	103.39	TRUE	0	0
2026-04-17	440	272.4	CALL	0	1	101.02	TRUE	0	0
2026-04-17	450	332.4	CALL	0	2	99.47	TRUE	0	0
2026-04-17	460	270.75	CALL	0	2	95.66	TRUE	0	0
2026-04-17	470	245.2	CALL	0	1	91.87	TRUE	0	0
2026-04-17	480	263.2	CALL	0	2	91.67	TRUE	0	0
2026-04-17	490	253.95	CALL	0	2	90.25	TRUE	0	0
2026-04-17	500	590	CALL	0	8	87.8	TRUE	0	0
2026-04-17	510	498.51	CALL	0	24	85.57	TRUE	0	0
2026-04-17	520	309.05	CALL	0	8	82.72	TRUE	0	0
2026-04-17	530	500	CALL	0	17	82.52	TRUE	0	0
2026-04-17	540	199.35	CALL	0	3	79.16	TRUE	0	0
2026-04-17	550	459.82	CALL	0	16	77.56	TRUE	0	0
2026-04-17	560	295.07	CALL	0	11	75.83	TRUE	0	0
2026-04-17	570	177.55	CALL	0	3	74.41	TRUE	0	0
2026-04-17	580	269.2	CALL	0	12	72.99	TRUE	0	0
2026-04-17	590	477.87	CALL	0	17	71.69	TRUE	0	0
2026-04-17	600	270	CALL	0	36	69.38	TRUE	0	0
2026-04-17	610	249.72	CALL	0	8	68.1	TRUE	0	0
2026-04-17	620	223.5	CALL	0	8	66.23	TRUE	0	0
2026-04-17	630	405.64	CALL	0	9	64.5	TRUE	0	0
2026-04-17	640	200.25	CALL	0	25	62.8	TRUE	0	0
2026-04-17	650	440	CALL	0	17	61.45	TRUE	0	0
2026-04-17	660	341.75	CALL	0	16	61.49	TRUE	0	0
2026-04-17	670	399.3	CALL	0	59	59.8	TRUE	0	0
2026-04-17	680	429.91	CALL	0	22	58.31	TRUE	0	0
2026-04-17	690	363.8	CALL	0	26	56.38	TRUE	0	0
2026-04-17	700	313	CALL	0	28	55.35	TRUE	0	0
2026-04-17	710	375.15	CALL	0	36	55.15	TRUE	0	0
2026-04-17	720	375.3	CALL	0	38	54.01	TRUE	0	0
2026-04-17	730	300.7	CALL	0	32	49.87	TRUE	0	0
2026-04-17	740	287.7	CALL	0	31	50.66	TRUE	0	0
2026-04-17	750	300	CALL	1	59	55	TRUE	300	0
2026-04-17	760	293.51	CALL	0	31	47.06	TRUE	0	0
2026-04-17	770	302	CALL	0	131	46.85	TRUE	0	0
2026-04-17	780	258	CALL	0	34	46.17	TRUE	0	0
2026-04-17	800	237.46	CALL	0	100	44.18	TRUE	0	0
2026-04-17	820	226.55	CALL	0	35	43.75	TRUE	0	0
2026-04-17	840	235.4	CALL	0	101	42.7	TRUE	0	0
2026-04-17	860	187	CALL	0	74	40.91	TRUE	0	0
2026-04-17	880	181.81	CALL	0	67	39.84	TRUE	0	0
2026-04-17	900	178	CALL	1	102	38.46	TRUE	12.83	0.08
2026-04-17	920	128.48	CALL	0	93	38.11	TRUE	0	0
2026-04-17	940	127.97	CALL	1	97	38.23	TRUE	0.77	0.01
2026-04-17	960	102.64	CALL	0	99	36.33	TRUE	0	0
2026-04-17	980	102.01	CALL	2	195	36.34	TRUE	-3.04	-0.03
2026-04-17	1000	87	CALL	25	372	36.99	TRUE	-0.3	-0
2026-04-17	1020	85.59	CALL	4	288	35.86	TRUE	3.59	0.04
2026-04-17	1040	65.62	CALL	21	257	35.67	TRUE	0.28	0
2026-04-17	1060	54.3	CALL	20	425	35.61	FALSE	-9.7	-0.15
2026-04-17	1080	45.55	CALL	34	512	35.25	FALSE	-7.65	-0.14
2026-04-17	1100	39	CALL	27	528	35.61	FALSE	-6.5	-0.14
2026-04-17	1120	32.4	CALL	18	408	35.4	FALSE	-3.85	-0.11
2026-04-17	1140	26.39	CALL	128	236	35	FALSE	-5.56	-0.17
2026-04-17	1160	22.45	CALL	9	285	35.49	FALSE	-4.6	-0.17
2026-04-17	1180	18.2	CALL	2	196	35.28	FALSE	-3.45	-0.16
2026-04-17	1200	14.75	CALL	47	385	35.18	FALSE	-2.45	-0.14
2026-04-17	1220	12	CALL	2	84	35.22	FALSE	-1.5	-0.11
2026-04-17	1240	10.4	CALL	5	321	35.98	FALSE	-1.1	-0.1
2026-04-17	1260	8.55	CALL	2	317	36.16	FALSE	-1.37	-0.14
2026-04-17	1280	7.1	CALL	1	155	36.45	FALSE	-1.2	-0.14
2026-04-17	1300	5.3	CALL	33	814	35.83	FALSE	-1.6	-0.23
2026-04-17	1320	5.05	CALL	0	64	35.94	FALSE	0	0
2026-04-17	1340	4.4	CALL	1	282	37.93	FALSE	0.7	0.19
2026-04-17	1360	3.38	CALL	1	163	37.6	FALSE	0.68	0.25
2026-04-17	1380	2.92	CALL	15	555	38.15	FALSE	-0.33	-0.1
2026-04-17	1400	2.68	CALL	15	105	39.09	FALSE	0.8	0.43
2026-04-17	1420	1.96	CALL	0	458	38.1	FALSE	0	0
2026-04-17	1440	3.38	CALL	0	4	42.69	FALSE	0	0
2026-04-17	1460	1.07	CALL	0	66	48.68	FALSE	0	0
2026-04-17	1480	1.02	CALL	0	38	49.69	FALSE	0	0
2026-04-17	1500	1.25	CALL	0	28	42.62	FALSE	0	0
2026-04-17	1520	2.52	CALL	0	11	53.35	FALSE	0	0
2026-04-17	1540	2.15	CALL	0	3	43.22	FALSE	0	0
2026-04-17	1560	0.9	CALL	0	11	54.15	FALSE	0	0
2026-04-17	1580	1.5	CALL	0	6	51.16	FALSE	0	0
2026-04-17	1600	1	CALL	0	30	47.38	FALSE	0	0
2026-04-17	360	0.04	PUT	0	316	112.23	FALSE	0	0
2026-04-17	370	0.17	PUT	0	21	136.55	FALSE	0	0
2026-04-17	380	0.01	PUT	0	138	119.41	FALSE	0	0
2026-04-17	390	0.27	PUT	0	14	130.15	FALSE	0	0
2026-04-17	400	0.07	PUT	0	226	72.73	FALSE	0	0
2026-04-17	410	2.2	PUT	0	29	124.34	FALSE	0	0
2026-04-17	420	0.12	PUT	0	28	121.41	FALSE	0	0
2026-04-17	430	0.09	PUT	0	102	118.56	FALSE	0	0
2026-04-17	440	0.92	PUT	0	23	115.77	FALSE	0	0
2026-04-17	450	0.16	PUT	0	48	113.05	FALSE	0	0
2026-04-17	460	0.21	PUT	0	51	110.62	FALSE	0	0
2026-04-17	470	0.27	PUT	9	79	73.46	FALSE	0.2	2.86
2026-04-17	480	0.08	PUT	0	42	105.46	FALSE	0	0
2026-04-17	490	0.3	PUT	0	40	102.96	FALSE	0	0
2026-04-17	500	0.28	PUT	5	193	68.38	FALSE	0.28	0
2026-04-17	510	2.35	PUT	0	26	98.31	FALSE	0	0
2026-04-17	520	0.3	PUT	0	90	96.15	FALSE	0	0
2026-04-17	530	1.24	PUT	0	3	93.84	FALSE	0	0
2026-04-17	540	0.35	PUT	0	44	91.56	FALSE	0	0
2026-04-17	550	1	PUT	0	50	89.51	FALSE	0	0
2026-04-17	560	0.7	PUT	0	22	87.31	FALSE	0	0
2026-04-17	570	1.98	PUT	0	107	85.32	FALSE	0	0
2026-04-17	580	0.27	PUT	0	29	83.36	FALSE	0	0
2026-04-17	590	0.55	PUT	0	66	81.26	FALSE	0	0
2026-04-17	600	0.31	PUT	0	38	79.36	FALSE	0	0
2026-04-17	610	0.38	PUT	0	172	77.48	FALSE	0	0
2026-04-17	620	2.62	PUT	0	94	75.62	FALSE	0	0
2026-04-17	630	2.63	PUT	0	264	73.79	FALSE	0	0
2026-04-17	640	0.96	PUT	1	96	54.73	FALSE	0.96	0
2026-04-17	650	2.84	PUT	0	58	70.18	FALSE	0	0
2026-04-17	660	1.54	PUT	0	39	67.84	FALSE	0	0
2026-04-17	670	1.38	PUT	0	176	66.93	FALSE	0	0
2026-04-17	680	1.36	PUT	2	58	51.23	FALSE	1.36	0
2026-04-17	690	2.53	PUT	0	357	63.71	FALSE	0	0
2026-04-17	700	2.06	PUT	0	325	62.11	FALSE	0	0
2026-04-17	710	1.6	PUT	1	72	47.91	FALSE	1.6	0
2026-04-17	720	5.95	PUT	0	156	51.58	FALSE	0	0
2026-04-17	730	1.91	PUT	0	186	47.52	FALSE	0	0
2026-04-17	740	2.09	PUT	4	137	45.46	FALSE	2.09	0
2026-04-17	750	2.5	PUT	3	188	45.38	FALSE	2.5	0
2026-04-17	760	4.1	PUT	0	208	46.27	FALSE	0	0
2026-04-17	770	4.65	PUT	0	86	42.28	FALSE	0	0
2026-04-17	780	3.5	PUT	3	251	43.61	FALSE	-0.8	-0.19
2026-04-17	800	4.3	PUT	2	263	42.32	FALSE	0.1	0.02
2026-04-17	820	5.1	PUT	3	441	40.71	FALSE	5.1	0
2026-04-17	840	7.3	PUT	1	491	41.07	FALSE	0.2	0.03
2026-04-17	860	7.07	PUT	78	368	39.05	FALSE	-2.23	-0.24
2026-04-17	880	10.6	PUT	10	381	38.39	FALSE	-0.55	-0.05
2026-04-17	900	12.65	PUT	24	449	36.95	FALSE	-1	-0.07
2026-04-17	920	16.8	PUT	7	531	37.05	FALSE	-1.4	-0.08
2026-04-17	940	21.7	PUT	10	511	37.05	FALSE	0.7	0.03
2026-04-17	960	25.45	PUT	30	373	35.57	FALSE	0.5	0.02
2026-04-17	980	32.05	PUT	29	351	35.55	FALSE	-0.4	-0.01
2026-04-17	1000	37.3	PUT	3	861	34.04	FALSE	1.85	0.05
2026-04-17	1020	43.25	PUT	15	312	34.74	FALSE	-0.3	-0.01
2026-04-17	1040	54.6	PUT	35	169	33.43	TRUE	2.45	0.05
2026-04-17	1060	65.2	PUT	10	164	33.29	TRUE	-4.1	-0.06
2026-04-17	1080	69.3	PUT	6	122	33.7	TRUE	-1.35	-0.02
2026-04-17	1100	85.25	PUT	0	119	34.09	TRUE	0	0
2026-04-17	1120	98.8	PUT	3	94	33.74	TRUE	-4.35	-0.04
2026-04-17	1140	118.7	PUT	0	50	33.83	TRUE	0	0
2026-04-17	1160	141.05	PUT	0	42	34.02	TRUE	0	0
2026-04-17	1180	142	PUT	1	4	33.46	TRUE	142	0
2026-04-17	1200	120.9	PUT	0	8	34.17	TRUE	0	0
2026-04-17	1220	183.75	PUT	0	5	34.35	TRUE	0	0
2026-04-17	1240	201.9	PUT	0	11	34.34	TRUE	0	0
2026-04-17	1260	214.9	PUT	0	7	34.17	TRUE	0	0
2026-04-17	1280	243.5	PUT	0	2	34.41	TRUE	0	0
2026-04-17	1300	258.25	PUT	0	7	35.42	TRUE	0	0
2026-04-17	1320	292.55	PUT	0	0	34.67	TRUE	0	0
2026-04-17	1340	307	PUT	0	3	36.42	TRUE	0	0
2026-04-17	1360	315.65	PUT	0	5	0	TRUE	0	0
2026-04-17	1380	333.2	PUT	0	5	38.9	TRUE	0	0
2026-04-17	1400	353.07	PUT	0	2	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	397.95	PUT	2	0	0	TRUE	397.95	0
2026-04-17	1460	434.34	PUT	0	0	43.58	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1500	454.55	PUT	0	0	0	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1540	498.2	PUT	1	0	0	TRUE	498.2	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	54.65	TRUE	0	0
2026-05-15	510	0	CALL	0	0	76.16	TRUE	0	0
2026-05-15	520	0	CALL	0	0	73.49	TRUE	0	0
2026-05-15	530	0	CALL	0	0	73.6	TRUE	0	0
2026-05-15	540	0	CALL	0	0	70.34	TRUE	0	0
2026-05-15	550	0	CALL	0	0	68.02	TRUE	0	0
2026-05-15	560	0	CALL	0	0	68.96	TRUE	0	0
2026-05-15	570	0	CALL	0	0	67.45	TRUE	0	0
2026-05-15	580	0	CALL	0	0	65.18	TRUE	0	0
2026-05-15	590	0	CALL	0	0	64.48	TRUE	0	0
2026-05-15	600	0	CALL	0	0	62.46	TRUE	0	0
2026-05-15	610	0	CALL	0	0	62.34	TRUE	0	0
2026-05-15	620	0	CALL	0	0	60.59	TRUE	0	0
2026-05-15	630	0	CALL	0	0	59.93	TRUE	0	0
2026-05-15	640	0	CALL	0	0	58.23	TRUE	0	0
2026-05-15	650	0	CALL	0	0	56.49	TRUE	0	0
2026-05-15	660	0	CALL	0	0	56.47	TRUE	0	0
2026-05-15	670	0	CALL	0	0	55.45	TRUE	0	0
2026-05-15	680	0	CALL	0	0	54.04	TRUE	0	0
2026-05-15	690	0	CALL	0	0	53.85	TRUE	0	0
2026-05-15	700	0	CALL	0	0	52.17	TRUE	0	0
2026-05-15	710	0	CALL	0	0	52.19	TRUE	0	0
2026-05-15	720	0	CALL	0	0	50.53	TRUE	0	0
2026-05-15	730	0	CALL	0	0	50.32	TRUE	0	0
2026-05-15	740	0	CALL	0	0	48.96	TRUE	0	0
2026-05-15	750	0	CALL	0	0	48.35	TRUE	0	0
2026-05-15	760	0	CALL	0	0	48.39	TRUE	0	0
2026-05-15	770	0	CALL	0	0	47.63	TRUE	0	0
2026-05-15	780	0	CALL	0	0	46.89	TRUE	0	0
2026-05-15	790	0	CALL	0	0	45.9	TRUE	0	0
2026-05-15	800	0	CALL	0	0	45.31	TRUE	0	0
2026-05-15	810	0	CALL	0	0	44.64	TRUE	0	0
2026-05-15	820	0	CALL	0	0	44.17	TRUE	0	0
2026-05-15	830	0	CALL	0	0	43.58	TRUE	0	0
2026-05-15	840	0	CALL	0	0	43.41	TRUE	0	0
2026-05-15	850	0	CALL	0	0	42.7	TRUE	0	0
2026-05-15	860	0	CALL	0	0	41.63	TRUE	0	0
2026-05-15	870	0	CALL	0	0	41.96	TRUE	0	0
2026-05-15	880	0	CALL	0	0	41.33	TRUE	0	0
2026-05-15	890	0	CALL	0	0	41.26	TRUE	0	0
2026-05-15	900	189	CALL	2	0	40.93	TRUE	189	0
2026-05-15	910	0	CALL	0	0	40.22	TRUE	0	0
2026-05-15	920	0	CALL	0	0	40.65	TRUE	0	0
2026-05-15	930	0	CALL	0	0	40.32	TRUE	0	0
2026-05-15	940	0	CALL	0	0	39.75	TRUE	0	0
2026-05-15	950	0	CALL	0	0	39.58	TRUE	0	0
2026-05-15	960	0	CALL	0	0	39.37	TRUE	0	0
2026-05-15	970	0	CALL	0	0	39.2	TRUE	0	0
2026-05-15	980	0	CALL	0	0	39.21	TRUE	0	0
2026-05-15	990	0	CALL	0	0	39.31	TRUE	0	0
2026-05-15	1000	0	CALL	0	0	39.03	TRUE	0	0
2026-05-15	1010	0	CALL	0	0	38.83	TRUE	0	0
2026-05-15	1020	0	CALL	0	0	38.83	TRUE	0	0
2026-05-15	1030	0	CALL	0	0	38.61	TRUE	0	0
2026-05-15	1040	0	CALL	0	0	38.74	TRUE	0	0
2026-05-15	1050	0	CALL	0	0	38.36	FALSE	0	0
2026-05-15	1060	73.78	CALL	2	0	38.52	FALSE	73.78	0
2026-05-15	1070	73.98	CALL	1	0	38.47	FALSE	73.98	0
2026-05-15	1080	0	CALL	0	0	38.22	FALSE	0	0
2026-05-15	1090	69.44	CALL	2	0	38.11	FALSE	69.44	0
2026-05-15	1100	56.15	CALL	6	0	37.66	FALSE	56.15	0
2026-05-15	1110	53.22	CALL	1	0	37.94	FALSE	53.22	0
2026-05-15	1120	0	CALL	0	0	37.86	FALSE	0	0
2026-05-15	1130	46.96	CALL	3	0	38.06	FALSE	46.96	0
2026-05-15	1140	0	CALL	0	0	37.92	FALSE	0	0
2026-05-15	1150	45.3	CALL	2	0	37.88	FALSE	45.3	0
2026-05-15	1160	0	CALL	0	0	37.65	FALSE	0	0
2026-05-15	1170	0	CALL	0	0	37.6	FALSE	0	0
2026-05-15	1180	0	CALL	0	0	37.7	FALSE	0	0
2026-05-15	1190	0	CALL	0	0	37.41	FALSE	0	0
2026-05-15	1200	27.97	CALL	10	0	37.39	FALSE	27.97	0
2026-05-15	1210	0	CALL	0	0	37.47	FALSE	0	0
2026-05-15	1220	0	CALL	0	0	38.02	FALSE	0	0
2026-05-15	1240	21.55	CALL	5	0	37.91	FALSE	21.55	0
2026-05-15	1260	0	CALL	0	0	38.32	FALSE	0	0
2026-05-15	1280	0	CALL	0	0	37.91	FALSE	0	0
2026-05-15	1300	0	CALL	0	0	38.59	FALSE	0	0
2026-05-15	1320	0	CALL	0	0	38.67	FALSE	0	0
2026-05-15	1340	0	CALL	0	0	38.24	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	38.67	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	39.23	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	37.49	FALSE	0	0
2026-05-15	1420	0	CALL	0	0	38.43	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	39.3	FALSE	0	0
2026-05-15	1460	0	CALL	0	0	40.18	FALSE	0	0
2026-05-15	1480	0	CALL	0	0	40.13	FALSE	0	0
2026-05-15	1500	0	CALL	0	0	41.06	FALSE	0	0
2026-05-15	1520	0	CALL	0	0	40.82	FALSE	0	0
2026-05-15	1540	0	CALL	0	0	41.94	FALSE	0	0
2026-05-15	510	0	PUT	0	0	83.16	FALSE	0	0
2026-05-15	520	0	PUT	0	0	81.33	FALSE	0	0
2026-05-15	530	0	PUT	0	0	79.69	FALSE	0	0
2026-05-15	540	0	PUT	0	0	77.92	FALSE	0	0
2026-05-15	550	0	PUT	0	0	76.17	FALSE	0	0
2026-05-15	560	0	PUT	0	0	74.59	FALSE	0	0
2026-05-15	570	0	PUT	0	0	73.03	FALSE	0	0
2026-05-15	580	0	PUT	0	0	71.62	FALSE	0	0
2026-05-15	590	0	PUT	0	0	69.96	FALSE	0	0
2026-05-15	600	0	PUT	0	0	68.45	FALSE	0	0
2026-05-15	610	0.95	PUT	1	0	49.51	FALSE	0.95	0
2026-05-15	620	0	PUT	0	0	65.7	FALSE	0	0
2026-05-15	630	0	PUT	0	0	64.22	FALSE	0	0
2026-05-15	640	0	PUT	0	0	53.93	FALSE	0	0
2026-05-15	650	0	PUT	0	0	53.47	FALSE	0	0
2026-05-15	660	0	PUT	0	0	50.08	FALSE	0	0
2026-05-15	670	0	PUT	0	0	51.25	FALSE	0	0
2026-05-15	680	0	PUT	0	0	49.29	FALSE	0	0
2026-05-15	690	2.85	PUT	2	0	46.92	FALSE	2.85	0
2026-05-15	700	0	PUT	0	0	49.63	FALSE	0	0
2026-05-15	710	0	PUT	0	0	48.56	FALSE	0	0
2026-05-15	720	0	PUT	0	0	45.76	FALSE	0	0
2026-05-15	730	0	PUT	0	0	45.93	FALSE	0	0
2026-05-15	740	0	PUT	0	0	46.06	FALSE	0	0
2026-05-15	750	0	PUT	0	0	45.91	FALSE	0	0
2026-05-15	760	0	PUT	0	0	44.52	FALSE	0	0
2026-05-15	770	0	PUT	0	0	44.97	FALSE	0	0
2026-05-15	780	0	PUT	0	0	44.05	FALSE	0	0
2026-05-15	790	8.65	PUT	2	0	43.39	FALSE	8.65	0
2026-05-15	800	9.22	PUT	1	0	42.62	FALSE	9.22	0
2026-05-15	810	10.58	PUT	2	0	42.72	FALSE	10.58	0
2026-05-15	820	11.65	PUT	33	0	42.37	FALSE	11.65	0
2026-05-15	830	12.95	PUT	29	0	42.16	FALSE	12.95	0
2026-05-15	840	13.64	PUT	1	0	41.26	FALSE	13.64	0
2026-05-15	850	14.92	PUT	2	0	40.86	FALSE	14.92	0
2026-05-15	860	0	PUT	0	0	41.03	FALSE	0	0
2026-05-15	870	0	PUT	0	0	40.56	FALSE	0	0
2026-05-15	880	0	PUT	0	0	39.94	FALSE	0	0
2026-05-15	890	0	PUT	0	0	39.6	FALSE	0	0
2026-05-15	900	0	PUT	0	0	39.37	FALSE	0	0
2026-05-15	910	0	PUT	0	0	39.19	FALSE	0	0
2026-05-15	920	0	PUT	0	0	39.33	FALSE	0	0
2026-05-15	930	0	PUT	0	0	39.18	FALSE	0	0
2026-05-15	940	0	PUT	0	0	38.57	FALSE	0	0
2026-05-15	950	35.78	PUT	1	0	37.91	FALSE	35.78	0
2026-05-15	960	39.21	PUT	1	0	37.9	FALSE	39.21	0
2026-05-15	970	0	PUT	0	0	38.13	FALSE	0	0
2026-05-15	980	0	PUT	0	0	38.13	FALSE	0	0
2026-05-15	990	0	PUT	0	0	38.1	FALSE	0	0
2026-05-15	1000	0	PUT	0	0	37.86	FALSE	0	0
2026-05-15	1010	0	PUT	0	0	37.43	FALSE	0	0
2026-05-15	1020	0	PUT	0	0	37.38	FALSE	0	0
2026-05-15	1030	0	PUT	0	0	37.26	FALSE	0	0
2026-05-15	1040	0	PUT	0	0	37.22	TRUE	0	0
2026-05-15	1050	74.1	PUT	12	0	37.18	TRUE	74.1	0
2026-05-15	1060	0	PUT	0	0	36.83	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	37.12	TRUE	0	0
2026-05-15	1080	91.55	PUT	2	0	36.75	TRUE	91.55	0
2026-05-15	1090	0	PUT	0	0	37.18	TRUE	0	0
2026-05-15	1100	102.48	PUT	1	0	37.01	TRUE	102.48	0
2026-05-15	1110	0	PUT	0	0	36.72	TRUE	0	0
2026-05-15	1120	117.9	PUT	8	0	35.64	TRUE	117.9	0
2026-05-15	1130	0	PUT	0	0	36.61	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	36.63	TRUE	0	0
2026-05-15	1150	0	PUT	0	0	37	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	36.71	TRUE	0	0
2026-05-15	1170	0	PUT	0	0	36.45	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	36.4	TRUE	0	0
2026-05-15	1190	0	PUT	0	0	36.36	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	36.66	TRUE	0	0
2026-05-15	1210	0	PUT	0	0	36.72	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	36.76	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	36.58	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	36.46	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	36.44	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	36.61	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	36.4	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	37.12	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	35.5	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	35.79	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	38.52	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	39.39	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	40.81	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	41.96	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	44.45	TRUE	0	0
2026-06-18	340	723.11	CALL	5	23	91.79	TRUE	14.36	0.02
2026-06-18	350	678.95	CALL	0	1	89.07	TRUE	0	0
2026-06-18	360	679.65	CALL	0	9	86.24	TRUE	0	0
2026-06-18	370	669.33	CALL	0	3	84.86	TRUE	0	0
2026-06-18	380	673.55	CALL	0	9	83.32	TRUE	0	0
2026-06-18	390	393	CALL	0	6	81.03	TRUE	0	0
2026-06-18	400	640.8	CALL	0	13	80.59	TRUE	0	0
2026-06-18	410	638.68	CALL	0	8	78.4	TRUE	0	0
2026-06-18	420	359.8	CALL	0	8	76.55	TRUE	0	0
2026-06-18	430	648.5	CALL	0	17	74.04	TRUE	0	0
2026-06-18	440	343.55	CALL	0	8	73.1	TRUE	0	0
2026-06-18	450	595.9	CALL	0	14	71.11	TRUE	0	0
2026-06-18	460	534.62	CALL	0	16	71.02	TRUE	0	0
2026-06-18	470	314.95	CALL	0	7	69.1	TRUE	0	0
2026-06-18	480	603.02	CALL	0	12	68.56	TRUE	0	0
2026-06-18	490	340.8	CALL	0	22	67.03	TRUE	0	0
2026-06-18	500	587.05	CALL	0	94	62.91	TRUE	0	0
2026-06-18	520	540.44	CALL	0	31	63.54	TRUE	0	0
2026-06-18	540	512.1	CALL	0	48	61.68	TRUE	0	0
2026-06-18	560	563.58	CALL	0	50	59.23	TRUE	0	0
2026-06-18	580	418.5	CALL	0	44	56.61	TRUE	0	0
2026-06-18	600	423.05	CALL	0	85	55.23	TRUE	0	0
2026-06-18	620	501	CALL	0	56	52.3	TRUE	0	0
2026-06-18	640	386.9	CALL	0	219	50.22	TRUE	0	0
2026-06-18	660	431.05	CALL	0	339	49.73	TRUE	0	0
2026-06-18	670	424.7	CALL	0	79	49.07	TRUE	0	0
2026-06-18	680	336	CALL	0	49	48.75	TRUE	0	0
2026-06-18	690	350.06	CALL	0	61	48.12	TRUE	0	0
2026-06-18	700	328.65	CALL	0	222	47.38	TRUE	0	0
2026-06-18	710	356.8	CALL	0	237	47.08	TRUE	0	0
2026-06-18	720	338.5	CALL	0	96	46.4	TRUE	0	0
2026-06-18	730	322.5	CALL	0	68	45.78	TRUE	0	0
2026-06-18	740	302.88	CALL	0	114	44.91	TRUE	0	0
2026-06-18	750	362.51	CALL	0	236	44.2	TRUE	0	0
2026-06-18	760	266.68	CALL	0	89	44.09	TRUE	0	0
2026-06-18	770	296.13	CALL	5	539	43.61	TRUE	-1.52	-0.01
2026-06-18	780	286.71	CALL	1	194	43.22	TRUE	286.71	0
2026-06-18	790	271.75	CALL	0	64	42.79	TRUE	0	0
2026-06-18	800	278	CALL	0	786	42.7	TRUE	0	0
2026-06-18	810	309.54	CALL	0	166	42.44	TRUE	0	0
2026-06-18	820	246.05	CALL	0	127	41.8	TRUE	0	0
2026-06-18	830	282.59	CALL	0	77	41.73	TRUE	0	0
2026-06-18	840	226.29	CALL	0	103	41.29	TRUE	0	0
2026-06-18	850	202.85	CALL	0	574	41.15	TRUE	0	0
2026-06-18	860	204.07	CALL	0	208	41.05	TRUE	0	0
2026-06-18	870	192.35	CALL	0	270	40.42	TRUE	0	0
2026-06-18	880	192.5	CALL	0	275	40.29	TRUE	0	0
2026-06-18	890	197.76	CALL	0	150	40.36	TRUE	0	0
2026-06-18	900	200	CALL	2	753	40.12	TRUE	9.93	0.05
2026-06-18	910	188.38	CALL	0	198	39.61	TRUE	0	0
2026-06-18	920	162.5	CALL	0	144	39.74	TRUE	0	0
2026-06-18	930	141.4	CALL	0	49	39.53	TRUE	0	0
2026-06-18	940	159.95	CALL	3	264	39.34	TRUE	8.25	0.05
2026-06-18	950	130	CALL	0	496	39.16	TRUE	0	0
2026-06-18	960	147.12	CALL	1	61	39	TRUE	147.12	0
2026-06-18	970	130.62	CALL	0	146	38.96	TRUE	0	0
2026-06-18	980	118	CALL	0	59	38.63	TRUE	0	0
2026-06-18	990	115.3	CALL	0	328	38.59	TRUE	0	0
2026-06-18	1000	124.9	CALL	14	874	38.55	TRUE	-5.6	-0.04
2026-06-18	1010	118.5	CALL	0	169	38.38	TRUE	0	0
2026-06-18	1020	108.76	CALL	3	115	39.04	TRUE	-3.23	-0.03
2026-06-18	1030	109.45	CALL	2	165	38.21	TRUE	-0.2	-0
2026-06-18	1040	98	CALL	4	331	38.58	TRUE	-5.4	-0.05
2026-06-18	1050	90	CALL	16	605	38.09	FALSE	-13	-0.13
2026-06-18	1060	91.84	CALL	6	257	37.79	FALSE	-0.66	-0.01
2026-06-18	1070	91.75	CALL	1	95	37.58	FALSE	4.7	0.05
2026-06-18	1080	78	CALL	64	172	37.51	FALSE	7.6	0.11
2026-06-18	1100	68.95	CALL	11	1050	37.82	FALSE	-4.35	-0.06
2026-06-18	1120	64.3	CALL	20	238	37.99	FALSE	-2.25	-0.03
2026-06-18	1140	60.35	CALL	4	695	37.28	FALSE	-2.25	-0.04
2026-06-18	1160	50.2	CALL	2	216	37.29	FALSE	-4	-0.07
2026-06-18	1180	47.95	CALL	0	373	37	FALSE	0	0
2026-06-18	1200	41.53	CALL	54	799	38.06	FALSE	-2.92	-0.07
2026-06-18	1220	35.75	CALL	1	165	37.43	FALSE	0.25	0.01
2026-06-18	1240	33.9	CALL	0	314	37.21	FALSE	0	0
2026-06-18	1260	27.45	CALL	3	148	37.08	FALSE	2.9	0.12
2026-06-18	1280	24.59	CALL	2	186	37.28	FALSE	24.59	0
2026-06-18	1300	21.38	CALL	78	825	37.09	FALSE	-3.12	-0.13
2026-06-18	1320	19.45	CALL	0	702	37.34	FALSE	0	0
2026-06-18	1340	16.3	CALL	2	279	36.93	FALSE	-2	-0.11
2026-06-18	1360	16	CALL	0	406	37.29	FALSE	0	0
2026-06-18	1380	14	CALL	1	95	38.11	FALSE	14	0
2026-06-18	1400	11.3	CALL	1	268	37.26	FALSE	-2	-0.15
2026-06-18	1420	9.1	CALL	0	207	37.6	FALSE	0	0
2026-06-18	1440	7.5	CALL	0	92	37.76	FALSE	0	0
2026-06-18	1460	8.8	CALL	1	510	38.62	FALSE	8.8	0
2026-06-18	1480	6.14	CALL	0	127	38.11	FALSE	0	0
2026-06-18	1500	5.85	CALL	0	568	39.04	FALSE	0	0
2026-06-18	1520	6.5	CALL	0	221	39.7	FALSE	0	0
2026-06-18	1540	5.1	CALL	0	63	38.45	FALSE	0	0
2026-06-18	1560	5.66	CALL	0	153	38.95	FALSE	0	0
2026-06-18	1580	6	CALL	0	15	39.38	FALSE	0	0
2026-06-18	1600	3.2	CALL	0	218	41.69	FALSE	0	0
2026-06-18	1620	2.7	CALL	0	18	40.64	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	38.91	FALSE	0	0
2026-06-18	1660	2.75	CALL	0	219	39.98	FALSE	0	0
2026-06-18	340	0.12	PUT	0	41	65.79	FALSE	0	0
2026-06-18	350	0.25	PUT	0	28	102.81	FALSE	0	0
2026-06-18	360	0.39	PUT	0	21	100.55	FALSE	0	0
2026-06-18	370	0.45	PUT	0	165	98.35	FALSE	0	0
2026-06-18	380	0.26	PUT	0	22	96.21	FALSE	0	0
2026-06-18	390	1.5	PUT	0	0	93.95	FALSE	0	0
2026-06-18	400	0.58	PUT	3	71	67.58	FALSE	-1.09	-0.65
2026-06-18	410	0.45	PUT	0	15	89.94	FALSE	0	0
2026-06-18	420	0.58	PUT	0	31	75.94	FALSE	0	0
2026-06-18	430	1.12	PUT	0	33	86.28	FALSE	0	0
2026-06-18	440	1.43	PUT	0	26	84.42	FALSE	0	0
2026-06-18	450	1	PUT	0	136	82.61	FALSE	0	0
2026-06-18	460	0.27	PUT	0	7	80.98	FALSE	0	0
2026-06-18	470	4	PUT	0	22	78.94	FALSE	0	0
2026-06-18	480	0.75	PUT	0	590	77.66	FALSE	0	0
2026-06-18	490	0.47	PUT	0	181	74.43	FALSE	0	0
2026-06-18	500	1.1	PUT	0	344	55.47	FALSE	0	0
2026-06-18	520	1.23	PUT	2	1457	55.48	FALSE	1.23	0
2026-06-18	540	1.45	PUT	0	450	68.34	FALSE	0	0
2026-06-18	560	1.32	PUT	0	621	65.76	FALSE	0	0
2026-06-18	580	1.52	PUT	0	507	55.21	FALSE	0	0
2026-06-18	600	2.41	PUT	0	2145	52.34	FALSE	0	0
2026-06-18	620	2.97	PUT	3	1960	49.28	FALSE	-0.08	-0.03
2026-06-18	640	2.96	PUT	1	587	46.66	FALSE	-0.79	-0.21
2026-06-18	660	4.14	PUT	1	576	47.01	FALSE	4.14	0
2026-06-18	670	4.7	PUT	0	212	46.52	FALSE	0	0
2026-06-18	680	5.5	PUT	0	386	45.77	FALSE	0	0
2026-06-18	690	5.15	PUT	0	336	46.85	FALSE	0	0
2026-06-18	700	5.8	PUT	7	915	44.97	FALSE	-1	-0.15
2026-06-18	710	6.4	PUT	3	487	44.64	FALSE	6.4	0
2026-06-18	720	6.92	PUT	1	327	44.11	FALSE	6.92	0
2026-06-18	730	8.45	PUT	0	260	44.77	FALSE	0	0
2026-06-18	740	8.1	PUT	2	423	43.1	FALSE	-1.9	-0.19
2026-06-18	750	10.05	PUT	0	346	44.13	FALSE	0	0
2026-06-18	760	11.95	PUT	0	238	43.3	FALSE	0	0
2026-06-18	770	11.4	PUT	1	447	42.9	FALSE	11.4	0
2026-06-18	780	11.95	PUT	1	159	42.09	FALSE	-0.45	-0.04
2026-06-18	790	12.45	PUT	1	310	41.21	FALSE	12.45	0
2026-06-18	800	13.95	PUT	3	476	41.23	FALSE	1.35	0.11
2026-06-18	810	15.2	PUT	3	336	40.92	FALSE	15.2	0
2026-06-18	820	16.95	PUT	1	339	40.96	FALSE	16.95	0
2026-06-18	830	20	PUT	0	232	40.5	FALSE	0	0
2026-06-18	840	19.25	PUT	2	342	39.84	FALSE	0.28	0.01
2026-06-18	850	25.9	PUT	0	210	40.33	FALSE	0	0
2026-06-18	860	23.1	PUT	1	230	39.58	FALSE	23.1	0
2026-06-18	870	25.9	PUT	16	454	39.89	FALSE	-0.16	-0.01
2026-06-18	880	28.65	PUT	8	207	40.04	FALSE	0.52	0.02
2026-06-18	890	28.8	PUT	3	277	38.56	FALSE	28.8	0
2026-06-18	900	32.3	PUT	27	725	39	FALSE	-0.2	-0.01
2026-06-18	910	34.8	PUT	10	393	38.77	FALSE	-0.75	-0.02
2026-06-18	920	36.41	PUT	3	246	38	FALSE	-0.21	-0.01
2026-06-18	930	40.8	PUT	3	250	38.61	FALSE	-0.4	-0.01
2026-06-18	940	43.55	PUT	23	279	38.28	FALSE	-1.05	-0.02
2026-06-18	950	47.15	PUT	2	210	38.29	FALSE	-0.75	-0.02
2026-06-18	960	47.75	PUT	1	186	38.17	FALSE	-3.2	-0.06
2026-06-18	970	54.1	PUT	3	184	37.96	FALSE	-0.55	-0.01
2026-06-18	980	53.9	PUT	1	184	37.66	FALSE	-4.96	-0.08
2026-06-18	990	62.6	PUT	0	342	37.56	FALSE	0	0
2026-06-18	1000	66.6	PUT	0	311	37.54	FALSE	0	0
2026-06-18	1010	68.3	PUT	1	165	36.56	FALSE	-2.4	-0.03
2026-06-18	1020	75.26	PUT	0	171	37.24	FALSE	0	0
2026-06-18	1030	77.4	PUT	2	68	36.29	FALSE	1.7	0.02
2026-06-18	1040	78.3	PUT	3	122	37.45	TRUE	-6.5	-0.08
2026-06-18	1050	87	PUT	21	164	36.96	TRUE	-4.37	-0.05
2026-06-18	1060	95	PUT	0	156	37.06	TRUE	0	0
2026-06-18	1070	100.5	PUT	0	30	36.92	TRUE	0	0
2026-06-18	1080	102.1	PUT	1	85	37	TRUE	-4	-0.04
2026-06-18	1100	117.05	PUT	0	104	36.47	TRUE	0	0
2026-06-18	1120	136	PUT	0	52	36.8	TRUE	0	0
2026-06-18	1140	143	PUT	0	12	36.56	TRUE	0	0
2026-06-18	1160	174.35	PUT	0	14	36.43	TRUE	0	0
2026-06-18	1180	175	PUT	0	30	36.25	TRUE	0	0
2026-06-18	1200	149.14	PUT	0	16	36.11	TRUE	0	0
2026-06-18	1220	196	PUT	4	7	36.19	TRUE	196	0
2026-06-18	1240	193.85	PUT	0	1	36.24	TRUE	0	0
2026-06-18	1260	247.5	PUT	0	2	35.91	TRUE	0	0
2026-06-18	1280	225.75	PUT	0	3	36.29	TRUE	0	0
2026-06-18	1300	215.95	PUT	0	9	36.43	TRUE	0	0
2026-06-18	1320	287.6	PUT	0	8	36.47	TRUE	0	0
2026-06-18	1340	295.8	PUT	0	10	36.56	TRUE	0	0
2026-06-18	1360	295.5	PUT	0	1	36.46	TRUE	0	0
2026-06-18	1380	358.95	PUT	0	3	36.18	TRUE	0	0
2026-06-18	1400	312.35	PUT	0	6	36.27	TRUE	0	0
2026-06-18	1420	329.16	PUT	0	3	36.74	TRUE	0	0
2026-06-18	1440	371.05	PUT	0	3	37.52	TRUE	0	0
2026-06-18	1460	411.2	PUT	0	5	36.58	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	446.85	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	492.36	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	531.45	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	529.15	PUT	0	1	0	TRUE	0	0
2026-06-18	1600	553.5	PUT	0	3	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	44.06	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	568.6	CALL	0	1	66.27	TRUE	0	0
2026-07-17	470	0	CALL	0	0	64.14	TRUE	0	0
2026-07-17	480	0	CALL	0	0	64.37	TRUE	0	0
2026-07-17	490	0	CALL	0	0	63.08	TRUE	0	0
2026-07-17	500	589.8	CALL	0	1	61.49	TRUE	0	0
2026-07-17	520	0	CALL	0	0	60.11	TRUE	0	0
2026-07-17	540	0	CALL	0	0	58.02	TRUE	0	0
2026-07-17	560	0	CALL	0	0	55.59	TRUE	0	0
2026-07-17	580	0	CALL	0	0	54.21	TRUE	0	0
2026-07-17	600	475	CALL	0	7	51.78	TRUE	0	0
2026-07-17	620	0	CALL	0	0	50.36	TRUE	0	0
2026-07-17	640	375.55	CALL	0	5	50.16	TRUE	0	0
2026-07-17	660	391.15	CALL	0	6	47.58	TRUE	0	0
2026-07-17	680	0	CALL	0	0	46.91	TRUE	0	0
2026-07-17	700	302	CALL	0	1	46.17	TRUE	0	0
2026-07-17	720	390.4	CALL	0	1	44.81	TRUE	0	0
2026-07-17	740	305.27	CALL	0	21	43.66	TRUE	0	0
2026-07-17	760	308	CALL	0	6	43.55	TRUE	0	0
2026-07-17	780	268.32	CALL	0	2	42.22	TRUE	0	0
2026-07-17	800	277.75	CALL	0	16	41.93	TRUE	0	0
2026-07-17	820	273.45	CALL	0	3	41.49	TRUE	0	0
2026-07-17	840	240	CALL	0	14	40.48	TRUE	0	0
2026-07-17	860	232.98	CALL	0	7	40.31	TRUE	0	0
2026-07-17	880	212.8	CALL	0	20	39.94	TRUE	0	0
2026-07-17	890	231.95	CALL	0	4	39.34	TRUE	0	0
2026-07-17	900	180.68	CALL	0	22	39.19	TRUE	0	0
2026-07-17	910	188.95	CALL	0	12	39.06	TRUE	0	0
2026-07-17	920	216	CALL	0	8	39.11	TRUE	0	0
2026-07-17	930	176.13	CALL	0	2	38.93	TRUE	0	0
2026-07-17	940	165.42	CALL	0	11	38.67	TRUE	0	0
2026-07-17	950	162.37	CALL	0	25	38.64	TRUE	0	0
2026-07-17	960	137	CALL	0	16	38.46	TRUE	0	0
2026-07-17	970	141.4	CALL	0	3	38.27	TRUE	0	0
2026-07-17	980	136.9	CALL	0	13	38.08	TRUE	0	0
2026-07-17	990	131.7	CALL	0	3	38.02	TRUE	0	0
2026-07-17	1000	127.4	CALL	0	53	37.96	TRUE	0	0
2026-07-17	1010	124.84	CALL	0	14	37.9	TRUE	0	0
2026-07-17	1020	114.55	CALL	0	49	37.81	TRUE	0	0
2026-07-17	1030	113.5	CALL	5	31	38.38	TRUE	113.5	0
2026-07-17	1040	107.84	CALL	108	47	38.02	TRUE	0.29	0
2026-07-17	1050	103.25	CALL	5	65	38.02	FALSE	-8.05	-0.07
2026-07-17	1060	101.35	CALL	5	60	37.48	FALSE	-6.28	-0.06
2026-07-17	1070	91.84	CALL	2	49	37	FALSE	-10.09	-0.1
2026-07-17	1080	90.34	CALL	0	42	37.31	FALSE	0	0
2026-07-17	1090	83.95	CALL	5	16	37.08	FALSE	1.2	0.01
2026-07-17	1100	85	CALL	0	108	37.11	FALSE	0	0
2026-07-17	1110	83.3	CALL	6	42	37.08	FALSE	12.3	0.17
2026-07-17	1120	76.86	CALL	1	99	36.95	FALSE	76.86	0
2026-07-17	1130	78.25	CALL	4	14	36.89	FALSE	13.85	0.22
2026-07-17	1140	55.35	CALL	0	103	36.8	FALSE	0	0
2026-07-17	1150	52.5	CALL	0	12	36.69	FALSE	0	0
2026-07-17	1160	61	CALL	0	27	36.64	FALSE	0	0
2026-07-17	1170	50.05	CALL	0	32	36.61	FALSE	0	0
2026-07-17	1180	45.22	CALL	0	27	36.3	FALSE	0	0
2026-07-17	1200	47.83	CALL	4	218	36.58	FALSE	-2.97	-0.06
2026-07-17	1220	42.9	CALL	1	460	36.51	FALSE	1.35	0.03
2026-07-17	1240	34.76	CALL	0	182	36.32	FALSE	0	0
2026-07-17	1260	39	CALL	0	170	36.31	FALSE	0	0
2026-07-17	1280	32.3	CALL	4	76	37.1	FALSE	32.3	0
2026-07-17	1300	27.65	CALL	1	125	36.43	FALSE	27.65	0
2026-07-17	1320	28.5	CALL	0	57	36.16	FALSE	0	0
2026-07-17	1340	22.75	CALL	0	155	36.15	FALSE	0	0
2026-07-17	1360	18.25	CALL	0	21	36.1	FALSE	0	0
2026-07-17	1380	20.91	CALL	0	24	36.06	FALSE	0	0
2026-07-17	1400	16.61	CALL	1	141	36.08	FALSE	1.26	0.08
2026-07-17	1420	14.7	CALL	0	56	36.35	FALSE	0	0
2026-07-17	1440	13.55	CALL	0	22	35.76	FALSE	0	0
2026-07-17	1460	12.25	CALL	0	108	36.16	FALSE	0	0
2026-07-17	1480	10.05	CALL	2	26	36.76	FALSE	10.05	0
2026-07-17	1500	9	CALL	22	25	36.84	FALSE	-1	-0.1
2026-07-17	1520	14	CALL	0	11	37.17	FALSE	0	0
2026-07-17	1540	12.7	CALL	0	42	37.15	FALSE	0	0
2026-07-17	1560	5.28	CALL	4	162	37.39	FALSE	5.28	0
2026-07-17	1580	7	CALL	0	347	37.02	FALSE	0	0
2026-07-17	1600	7.8	CALL	0	171	36.87	FALSE	0	0
2026-07-17	1620	4.85	CALL	0	4	37.07	FALSE	0	0
2026-07-17	1640	3.4	CALL	2	3	36.11	FALSE	-0.6	-0.15
2026-07-17	1660	4.34	CALL	0	57	37.69	FALSE	0	0
2026-07-17	460	0	PUT	0	0	73.22	FALSE	0	0
2026-07-17	470	2.07	PUT	0	9	61.6	FALSE	0	0
2026-07-17	480	2.2	PUT	0	9	70.23	FALSE	0	0
2026-07-17	490	0.88	PUT	0	13	68.83	FALSE	0	0
2026-07-17	500	1.1	PUT	0	15	67.57	FALSE	0	0
2026-07-17	520	1.5	PUT	0	62	64.98	FALSE	0	0
2026-07-17	540	2.2	PUT	0	8	56.29	FALSE	0	0
2026-07-17	560	2.17	PUT	0	27	51.56	FALSE	0	0
2026-07-17	580	2.63	PUT	0	5	50.29	FALSE	0	0
2026-07-17	600	3.2	PUT	0	1	46.36	FALSE	0	0
2026-07-17	620	3.45	PUT	0	7	47.66	FALSE	0	0
2026-07-17	640	5.7	PUT	0	5	45.46	FALSE	0	0
2026-07-17	660	5.48	PUT	0	20	45.52	FALSE	0	0
2026-07-17	680	8.65	PUT	0	25	43.44	FALSE	0	0
2026-07-17	700	6	PUT	0	42	43.04	FALSE	0	0
2026-07-17	720	8.65	PUT	0	21	42.72	FALSE	0	0
2026-07-17	740	10.3	PUT	2	46	41.47	FALSE	-0.85	-0.08
2026-07-17	760	12.05	PUT	3	120	40.71	FALSE	-1	-0.08
2026-07-17	780	15.2	PUT	0	110	40.18	FALSE	0	0
2026-07-17	800	19.4	PUT	0	69	40.45	FALSE	0	0
2026-07-17	820	20.75	PUT	1	100	39.79	FALSE	-0.35	-0.02
2026-07-17	840	26.72	PUT	0	309	39.58	FALSE	0	0
2026-07-17	860	27.25	PUT	4	132	38.35	FALSE	-1.35	-0.05
2026-07-17	880	34.4	PUT	0	94	38.67	FALSE	0	0
2026-07-17	890	32.05	PUT	0	38	38.13	FALSE	0	0
2026-07-17	900	35.5	PUT	2	328	38.49	FALSE	-0.55	-0.02
2026-07-17	910	41.65	PUT	0	167	38.18	FALSE	0	0
2026-07-17	920	43.95	PUT	16	114	38.07	FALSE	43.95	0
2026-07-17	930	47	PUT	3	103	37.9	FALSE	0	0
2026-07-17	940	49.75	PUT	3	95	37.54	FALSE	49.75	0
2026-07-17	950	53.2	PUT	8	50	37.43	FALSE	-1.65	-0.03
2026-07-17	960	57.5	PUT	0	138	37.54	FALSE	0	0
2026-07-17	970	60.4	PUT	5	71	37.14	FALSE	-4.79	-0.07
2026-07-17	980	65.8	PUT	0	182	37.12	FALSE	0	0
2026-07-17	990	69.4	PUT	0	126	36.99	FALSE	0	0
2026-07-17	1000	70.85	PUT	4	109	37.21	FALSE	-4.1	-0.05
2026-07-17	1010	79.3	PUT	0	80	36.92	FALSE	0	0
2026-07-17	1020	78.95	PUT	13	117	36.72	FALSE	78.95	0
2026-07-17	1030	89.1	PUT	0	15	36.53	FALSE	0	0
2026-07-17	1040	92.1	PUT	0	41	36.76	TRUE	0	0
2026-07-17	1050	97	PUT	5	135	36.55	TRUE	3	0.03
2026-07-17	1060	102	PUT	0	48	36.88	TRUE	0	0
2026-07-17	1070	107.35	PUT	0	24	36.87	TRUE	0	0
2026-07-17	1080	105.6	PUT	32	44	36.76	TRUE	-7.25	-0.06
2026-07-17	1090	113.35	PUT	1	33	36.26	TRUE	113.35	0
2026-07-17	1100	108.07	PUT	0	18	36.22	TRUE	0	0
2026-07-17	1110	98.53	PUT	0	21	36	TRUE	0	0
2026-07-17	1120	118.38	PUT	0	8	35.96	TRUE	0	0
2026-07-17	1130	134.3	PUT	2	8	35.86	TRUE	134.3	0
2026-07-17	1140	118.5	PUT	0	3	35.9	TRUE	0	0
2026-07-17	1150	147.15	PUT	2	9	35.88	TRUE	147.15	0
2026-07-17	1160	165.95	PUT	0	10	35.76	TRUE	0	0
2026-07-17	1170	154.8	PUT	0	11	35.83	TRUE	0	0
2026-07-17	1180	161.1	PUT	0	6	35.53	TRUE	0	0
2026-07-17	1200	206	PUT	0	15	35.52	TRUE	0	0
2026-07-17	1220	209.4	PUT	0	1	35.37	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	35.25	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	35.12	TRUE	0	0
2026-07-17	1280	281.6	PUT	0	1	35.36	TRUE	0	0
2026-07-17	1300	309.6	PUT	0	0	35.39	TRUE	0	0
2026-07-17	1320	250.85	PUT	0	1	35.04	TRUE	0	0
2026-07-17	1340	335.8	PUT	0	0	35.2	TRUE	0	0
2026-07-17	1360	352.95	PUT	0	2	35.21	TRUE	0	0
2026-07-17	1380	371.5	PUT	0	1	35.14	TRUE	0	0
2026-07-17	1400	390.35	PUT	0	5	35.23	TRUE	0	0
2026-07-17	1420	337.39	PUT	0	2	35.27	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	35.59	TRUE	0	0
2026-07-17	1460	453.35	PUT	0	1	35.93	TRUE	0	0
2026-07-17	1480	405.4	PUT	0	0	35.71	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	36.35	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1540	468.7	PUT	0	4	0	TRUE	0	0
2026-07-17	1560	525.6	PUT	0	1	0	TRUE	0	0
2026-07-17	1580	488.96	PUT	0	0	0	TRUE	0	0
2026-07-17	1600	552.29	PUT	0	1	0	TRUE	0	0
2026-07-17	1620	545.9	PUT	0	2	0	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	731.35	CALL	0	8	75.3	TRUE	0	0
2026-09-18	330	0	CALL	0	0	75.63	TRUE	0	0
2026-09-18	340	718	CALL	1	0	74.32	TRUE	718	0
2026-09-18	350	0	CALL	0	0	71.26	TRUE	0	0
2026-09-18	360	741.8	CALL	0	3	68.55	TRUE	0	0
2026-09-18	370	688.8	CALL	1	2	68.96	TRUE	688.8	0
2026-09-18	380	288.1	CALL	0	4	67.96	TRUE	0	0
2026-09-18	390	659.2	CALL	0	17	66.24	TRUE	0	0
2026-09-18	400	287.2	CALL	0	4	64.65	TRUE	0	0
2026-09-18	410	0	CALL	0	0	64.13	TRUE	0	0
2026-09-18	420	319.05	CALL	0	2	62.35	TRUE	0	0
2026-09-18	430	356.2	CALL	0	5	62.41	TRUE	0	0
2026-09-18	440	282.15	CALL	0	1	61.36	TRUE	0	0
2026-09-18	450	629.5	CALL	0	9	59.62	TRUE	0	0
2026-09-18	460	563.32	CALL	0	4	58.68	TRUE	0	0
2026-09-18	470	269.2	CALL	0	4	58	TRUE	0	0
2026-09-18	480	278.2	CALL	0	9	57.7	TRUE	0	0
2026-09-18	490	355.41	CALL	0	21	56.39	TRUE	0	0
2026-09-18	500	580	CALL	0	37	55.21	TRUE	0	0
2026-09-18	510	537.61	CALL	0	14	54.96	TRUE	0	0
2026-09-18	520	464.65	CALL	0	11	53.79	TRUE	0	0
2026-09-18	530	310	CALL	0	6	53.55	TRUE	0	0
2026-09-18	540	452.75	CALL	0	34	52.4	TRUE	0	0
2026-09-18	550	462	CALL	0	21	52.01	TRUE	0	0
2026-09-18	560	397.5	CALL	0	16	51.04	TRUE	0	0
2026-09-18	570	464.57	CALL	0	52	50.27	TRUE	0	0
2026-09-18	580	407.61	CALL	0	23	49.35	TRUE	0	0
2026-09-18	590	405.95	CALL	0	33	49.39	TRUE	0	0
2026-09-18	600	466	CALL	0	448	48.21	TRUE	0	0
2026-09-18	620	510	CALL	0	21	48.04	TRUE	0	0
2026-09-18	640	446.89	CALL	0	133	46.95	TRUE	0	0
2026-09-18	660	390.97	CALL	0	72	45.92	TRUE	0	0
2026-09-18	670	366.07	CALL	0	20	45.45	TRUE	0	0
2026-09-18	680	396.55	CALL	0	53	45.06	TRUE	0	0
2026-09-18	690	308	CALL	0	51	44.91	TRUE	0	0
2026-09-18	700	385.48	CALL	0	292	44.09	TRUE	0	0
2026-09-18	710	256.76	CALL	0	52	43.9	TRUE	0	0
2026-09-18	720	367.98	CALL	0	26	43.93	TRUE	0	0
2026-09-18	730	400.35	CALL	0	41	43.18	TRUE	0	0
2026-09-18	740	388.81	CALL	0	68	42.92	TRUE	0	0
2026-09-18	750	380.3	CALL	0	86	42.67	TRUE	0	0
2026-09-18	760	322.8	CALL	0	49	42.4	TRUE	0	0
2026-09-18	770	353.85	CALL	0	84	42.1	TRUE	0	0
2026-09-18	780	291.4	CALL	0	69	41.88	TRUE	0	0
2026-09-18	790	320.25	CALL	0	252	41.66	TRUE	0	0
2026-09-18	800	292	CALL	0	132	41.39	TRUE	0	0
2026-09-18	810	248.88	CALL	0	14	41.3	TRUE	0	0
2026-09-18	820	261.78	CALL	0	24	41.2	TRUE	0	0
2026-09-18	830	241.6	CALL	0	22	40.98	TRUE	0	0
2026-09-18	840	251.55	CALL	0	36	40.79	TRUE	0	0
2026-09-18	850	230.55	CALL	0	33	40.62	TRUE	0	0
2026-09-18	860	213.4	CALL	0	17	40.32	TRUE	0	0
2026-09-18	870	237.35	CALL	0	74	40.14	TRUE	0	0
2026-09-18	880	201.4	CALL	0	36	40.14	TRUE	0	0
2026-09-18	890	186.62	CALL	0	28	39.96	TRUE	0	0
2026-09-18	900	197.45	CALL	0	132	39.85	TRUE	0	0
2026-09-18	910	203.95	CALL	0	73	39.66	TRUE	0	0
2026-09-18	920	205	CALL	0	637	39.41	TRUE	0	0
2026-09-18	930	171.5	CALL	0	69	39.42	TRUE	0	0
2026-09-18	940	223.2	CALL	0	62	39.24	TRUE	0	0
2026-09-18	950	188.67	CALL	0	135	39.16	TRUE	0	0
2026-09-18	960	182	CALL	0	132	39.04	TRUE	0	0
2026-09-18	970	218.35	CALL	0	37	38.97	TRUE	0	0
2026-09-18	980	167	CALL	0	43	38.89	TRUE	0	0
2026-09-18	990	163.3	CALL	0	76	38.51	TRUE	0	0
2026-09-18	1000	155.5	CALL	0	227	38.67	TRUE	0	0
2026-09-18	1010	155.1	CALL	1	30	38.58	TRUE	155.1	0
2026-09-18	1020	145.45	CALL	0	74	38.59	TRUE	0	0
2026-09-18	1030	135.22	CALL	3	26	38.59	TRUE	0.97	0.01
2026-09-18	1040	131	CALL	12	1556	38.72	TRUE	-4	-0.03
2026-09-18	1050	130.52	CALL	0	133	38.13	FALSE	0	0
2026-09-18	1060	121.95	CALL	5	133	38.66	FALSE	7.4	0.06
2026-09-18	1070	103.8	CALL	0	88	38.09	FALSE	0	0
2026-09-18	1080	119.9	CALL	1	104	37.91	FALSE	119.9	0
2026-09-18	1100	103.35	CALL	30	487	37.91	FALSE	-5.3	-0.05
2026-09-18	1120	102.42	CALL	1	103	37.71	FALSE	-1.28	-0.01
2026-09-18	1140	90.65	CALL	81	57	37.54	FALSE	90.65	0
2026-09-18	1160	88.6	CALL	8	71	37.29	FALSE	8.35	0.1
2026-09-18	1180	68.75	CALL	0	132	37.34	FALSE	0	0
2026-09-18	1200	71.5	CALL	3	529	37.12	FALSE	0.03	0
2026-09-18	1220	65.1	CALL	4	88	37.87	FALSE	65.1	0
2026-09-18	1240	51.15	CALL	0	28	37.12	FALSE	0	0
2026-09-18	1260	56.2	CALL	0	142	36.87	FALSE	0	0
2026-09-18	1280	53.7	CALL	1	131	36.82	FALSE	53.7	0
2026-09-18	1300	47.6	CALL	6	121	36.55	FALSE	1.09	0.02
2026-09-18	1320	39.49	CALL	0	38	36.75	FALSE	0	0
2026-09-18	1340	40.48	CALL	1	13	36.85	FALSE	40.48	0
2026-09-18	1360	35.25	CALL	0	39	36.71	FALSE	0	0
2026-09-18	1380	29.05	CALL	0	5	36.58	FALSE	0	0
2026-09-18	1400	32.65	CALL	0	55	36.91	FALSE	0	0
2026-09-18	1420	27.75	CALL	4	72	37.52	FALSE	27.75	0
2026-09-18	1440	24.5	CALL	0	11	36.65	FALSE	0	0
2026-09-18	1460	23.35	CALL	0	69	36.89	FALSE	0	0
2026-09-18	1480	22.55	CALL	0	34	36.82	FALSE	0	0
2026-09-18	1500	18	CALL	0	178	37.13	FALSE	0	0
2026-09-18	1520	18.75	CALL	0	43	36.98	FALSE	0	0
2026-09-18	1540	15.2	CALL	0	27	37.09	FALSE	0	0
2026-09-18	1560	14.65	CALL	0	78	37.02	FALSE	0	0
2026-09-18	1580	13.84	CALL	0	59	37.22	FALSE	0	0
2026-09-18	1600	13.6	CALL	3	87	36.95	FALSE	2	0.17
2026-09-18	1620	17.5	CALL	0	37	37.13	FALSE	0	0
2026-09-18	1640	10	CALL	0	18	37.59	FALSE	0	0
2026-09-18	1660	12	CALL	5	269	37.43	FALSE	2.9	0.32
2026-09-18	320	0.28	PUT	0	84	84.79	FALSE	0	0
2026-09-18	330	0.6	PUT	0	42	82.73	FALSE	0	0
2026-09-18	340	1.46	PUT	0	7	80.9	FALSE	0	0
2026-09-18	350	1.51	PUT	0	6	76.61	FALSE	0	0
2026-09-18	360	0.6	PUT	2	85	57.06	FALSE	0.6	0
2026-09-18	370	2.48	PUT	0	27	76.12	FALSE	0	0
2026-09-18	380	0.58	PUT	0	4	74.47	FALSE	0	0
2026-09-18	390	0.78	PUT	0	12	73.12	FALSE	0	0
2026-09-18	400	1.03	PUT	0	13	64.76	FALSE	0	0
2026-09-18	410	3.95	PUT	0	27	70.25	FALSE	0	0
2026-09-18	420	1.78	PUT	0	28	68.86	FALSE	0	0
2026-09-18	430	2.41	PUT	0	9	67.61	FALSE	0	0
2026-09-18	440	2.6	PUT	0	9	66.38	FALSE	0	0
2026-09-18	450	2.64	PUT	0	70	59.89	FALSE	0	0
2026-09-18	460	2.87	PUT	0	14	63.77	FALSE	0	0
2026-09-18	470	3.09	PUT	0	7	54.71	FALSE	0	0
2026-09-18	480	1.65	PUT	0	426	54.37	FALSE	0	0
2026-09-18	490	2.09	PUT	0	98	53.63	FALSE	0	0
2026-09-18	500	2.46	PUT	0	75	50.41	FALSE	0	0
2026-09-18	510	2.7	PUT	0	670	51.76	FALSE	0	0
2026-09-18	520	2.13	PUT	0	1542	48.24	FALSE	0	0
2026-09-18	530	3.05	PUT	0	93	50.51	FALSE	0	0
2026-09-18	540	3.15	PUT	0	55	48.16	FALSE	0	0
2026-09-18	550	3.8	PUT	0	155	49.09	FALSE	0	0
2026-09-18	560	4.59	PUT	0	292	47.16	FALSE	0	0
2026-09-18	570	5	PUT	0	71	46.92	FALSE	0	0
2026-09-18	580	4.95	PUT	0	130	47.18	FALSE	0	0
2026-09-18	590	4.85	PUT	0	85	45.94	FALSE	0	0
2026-09-18	600	6.65	PUT	0	476	45.6	FALSE	0	0
2026-09-18	620	6.95	PUT	0	393	45.19	FALSE	0	0
2026-09-18	640	8.44	PUT	1	384	44.25	FALSE	8.44	0
2026-09-18	660	11	PUT	0	434	42.86	FALSE	0	0
2026-09-18	670	9.85	PUT	0	76	42.81	FALSE	0	0
2026-09-18	680	11.15	PUT	0	180	43.28	FALSE	0	0
2026-09-18	690	12.65	PUT	0	177	43.07	FALSE	0	0
2026-09-18	700	13.05	PUT	5	253	42.1	FALSE	-0.3	-0.02
2026-09-18	710	15.5	PUT	0	158	41.8	FALSE	0	0
2026-09-18	720	19	PUT	0	191	42.05	FALSE	0	0
2026-09-18	730	17.3	PUT	10	196	42.01	FALSE	17.3	0
2026-09-18	740	18.75	PUT	1	192	41.87	FALSE	0.29	0.02
2026-09-18	750	19.9	PUT	7	232	41.47	FALSE	19.9	0
2026-09-18	760	21.05	PUT	2	513	41.04	FALSE	21.05	0
2026-09-18	770	21.83	PUT	0	100	40.81	FALSE	0	0
2026-09-18	780	24.1	PUT	0	114	40.77	FALSE	0	0
2026-09-18	790	25.65	PUT	6	59	40.22	FALSE	25.65	0
2026-09-18	800	27.15	PUT	8	204	39.85	FALSE	-1.8	-0.06
2026-09-18	810	30.6	PUT	0	55	40.22	FALSE	0	0
2026-09-18	820	31.45	PUT	2	61	39.66	FALSE	31.45	0
2026-09-18	830	33.8	PUT	6	107	39.58	FALSE	33.8	0
2026-09-18	840	35.75	PUT	2	89	39.26	FALSE	-1	-0.03
2026-09-18	850	38.65	PUT	1	221	39.33	FALSE	0.66	0.02
2026-09-18	860	43.9	PUT	0	60	39.32	FALSE	0	0
2026-09-18	870	44.4	PUT	6	131	39.28	FALSE	44.4	0
2026-09-18	880	46.33	PUT	0	62	38.9	FALSE	0	0
2026-09-18	890	49.35	PUT	10	81	38.69	FALSE	49.35	0
2026-09-18	900	52.1	PUT	2	690	38.44	FALSE	1.1	0.02
2026-09-18	910	44.26	PUT	0	29	38.34	FALSE	0	0
2026-09-18	920	60.05	PUT	0	160	38.17	FALSE	0	0
2026-09-18	930	45.99	PUT	0	30	38.15	FALSE	0	0
2026-09-18	940	65	PUT	5	53	37.76	FALSE	65	0
2026-09-18	950	68.15	PUT	1	15	37.45	FALSE	68.15	0
2026-09-18	960	58.54	PUT	0	56	37.84	FALSE	0	0
2026-09-18	970	75.1	PUT	1	151	36.94	FALSE	-3.45	-0.04
2026-09-18	980	87.35	PUT	0	64	37.45	FALSE	0	0
2026-09-18	990	89.85	PUT	0	28	37.48	FALSE	0	0
2026-09-18	1000	92.15	PUT	0	141	37.38	FALSE	0	0
2026-09-18	1010	92.45	PUT	0	17	37.33	FALSE	0	0
2026-09-18	1020	95	PUT	10	124	37.11	FALSE	-13.25	-0.12
2026-09-18	1030	110.4	PUT	0	38	37.13	FALSE	0	0
2026-09-18	1040	107.5	PUT	6	11	36.51	TRUE	107.5	0
2026-09-18	1050	114.35	PUT	0	90	37.09	TRUE	0	0
2026-09-18	1060	117	PUT	2	128	37.15	TRUE	-11	-0.09
2026-09-18	1070	120.75	PUT	1	19	37.08	TRUE	-5.05	-0.04
2026-09-18	1080	125.8	PUT	1	38	36.96	TRUE	125.8	0
2026-09-18	1100	142.5	PUT	0	94	36.75	TRUE	0	0
2026-09-18	1120	150.15	PUT	2	34	36.62	TRUE	-17.55	-0.1
2026-09-18	1140	162.7	PUT	2	3	36.43	TRUE	162.7	0
2026-09-18	1160	195.7	PUT	0	2	36.24	TRUE	0	0
2026-09-18	1180	191.05	PUT	0	12	36.18	TRUE	0	0
2026-09-18	1200	175.05	PUT	0	2	36.06	TRUE	0	0
2026-09-18	1220	193.05	PUT	0	3	35.92	TRUE	0	0
2026-09-18	1240	195.4	PUT	0	1	35.72	TRUE	0	0
2026-09-18	1260	242.31	PUT	0	2	35.65	TRUE	0	0
2026-09-18	1280	295	PUT	0	0	35.58	TRUE	0	0
2026-09-18	1300	290	PUT	0	2	35.8	TRUE	0	0
2026-09-18	1320	292.8	PUT	0	2	35.8	TRUE	0	0
2026-09-18	1340	317.15	PUT	0	4	35.79	TRUE	0	0
2026-09-18	1360	306.8	PUT	0	2	35.57	TRUE	0	0
2026-09-18	1380	306.15	PUT	0	1	35.52	TRUE	0	0
2026-09-18	1400	412.83	PUT	0	1	35.69	TRUE	0	0
2026-09-18	1420	469.35	PUT	0	1	35.43	TRUE	0	0
2026-09-18	1440	432.1	PUT	0	1	35.79	TRUE	0	0
2026-09-18	1460	390.95	PUT	0	2	35.82	TRUE	0	0
2026-09-18	1480	395.74	PUT	0	1	35.46	TRUE	0	0
2026-09-18	1500	402.35	PUT	0	1	35.42	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	1540	446.55	PUT	0	0	35.29	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	35.98	TRUE	0	0
2026-09-18	1580	555.15	PUT	0	1	0	TRUE	0	0
2026-09-18	1600	574.25	PUT	0	1	0	TRUE	0	0
2026-09-18	1620	594.4	PUT	0	2	37.3	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	759	CALL	0	33	69.41	TRUE	0	0
2026-12-18	330	746.51	CALL	0	1	65.3	TRUE	0	0
2026-12-18	340	664.5	CALL	0	4	64.41	TRUE	0	0
2026-12-18	350	733	CALL	0	13	63.52	TRUE	0	0
2026-12-18	360	717.5	CALL	0	25	62.62	TRUE	0	0
2026-12-18	370	704.02	CALL	0	11	60.33	TRUE	0	0
2026-12-18	380	677.85	CALL	0	5	59.49	TRUE	0	0
2026-12-18	390	685	CALL	0	10	58.65	TRUE	0	0
2026-12-18	400	665	CALL	0	30	57.8	TRUE	0	0
2026-12-18	410	644.88	CALL	0	10	56.95	TRUE	0	0
2026-12-18	420	647	CALL	0	23	56.1	TRUE	0	0
2026-12-18	430	625.23	CALL	0	22	55.25	TRUE	0	0
2026-12-18	440	617.24	CALL	0	9	55.4	TRUE	0	0
2026-12-18	450	404.54	CALL	0	4	54.51	TRUE	0	0
2026-12-18	460	588.47	CALL	0	15	53.63	TRUE	0	0
2026-12-18	470	567.59	CALL	0	13	52.76	TRUE	0	0
2026-12-18	480	300	CALL	0	26	51.89	TRUE	0	0
2026-12-18	490	550.7	CALL	0	8	51.8	TRUE	0	0
2026-12-18	500	560.5	CALL	0	23	50.92	TRUE	0	0
2026-12-18	510	369.45	CALL	0	10	50.04	TRUE	0	0
2026-12-18	520	309.65	CALL	0	18	48.75	TRUE	0	0
2026-12-18	530	248.74	CALL	0	36	48.44	TRUE	0	0
2026-12-18	540	235	CALL	0	15	48.08	TRUE	0	0
2026-12-18	550	515.53	CALL	0	21	47.75	TRUE	0	0
2026-12-18	560	511.87	CALL	0	53	47.38	TRUE	0	0
2026-12-18	570	242	CALL	0	11	46.44	TRUE	0	0
2026-12-18	580	407.96	CALL	0	19	46.06	TRUE	0	0
2026-12-18	590	548	CALL	0	44	46.81	TRUE	0	0
2026-12-18	600	507.55	CALL	0	93	45.75	TRUE	0	0
2026-12-18	610	262.37	CALL	0	10	45.86	TRUE	0	0
2026-12-18	620	466.8	CALL	0	15	44.93	TRUE	0	0
2026-12-18	630	380.7	CALL	0	38	44.53	TRUE	0	0
2026-12-18	640	456.54	CALL	0	53	44.12	TRUE	0	0
2026-12-18	650	407.5	CALL	0	41	44.05	TRUE	0	0
2026-12-18	660	415.11	CALL	0	81	43.52	TRUE	0	0
2026-12-18	670	474.51	CALL	0	15	43.94	TRUE	0	0
2026-12-18	680	409.4	CALL	0	128	43.08	TRUE	0	0
2026-12-18	690	422	CALL	0	31	42.98	TRUE	0	0
2026-12-18	700	400	CALL	1	234	42.81	TRUE	28.25	0.08
2026-12-18	710	364.46	CALL	0	83	42.39	TRUE	0	0
2026-12-18	720	356.46	CALL	0	37	42.31	TRUE	0	0
2026-12-18	730	335.83	CALL	0	30	42.12	TRUE	0	0
2026-12-18	740	312.95	CALL	0	99	41.92	TRUE	0	0
2026-12-18	750	337.52	CALL	0	114	41.25	TRUE	0	0
2026-12-18	760	335.9	CALL	0	61	41.45	TRUE	0	0
2026-12-18	770	318.55	CALL	0	69	41.33	TRUE	0	0
2026-12-18	780	352.36	CALL	0	117	40.74	TRUE	0	0
2026-12-18	790	344.69	CALL	0	75	41.04	TRUE	0	0
2026-12-18	800	300	CALL	0	171	40.64	TRUE	0	0
2026-12-18	810	301	CALL	0	33	40.57	TRUE	0	0
2026-12-18	820	306.56	CALL	0	28	40.54	TRUE	0	0
2026-12-18	830	277.21	CALL	0	38	40.24	TRUE	0	0
2026-12-18	840	326	CALL	0	102	40.41	TRUE	0	0
2026-12-18	850	271.23	CALL	0	66	39.44	TRUE	0	0
2026-12-18	860	244	CALL	0	85	39.81	TRUE	0	0
2026-12-18	870	252.01	CALL	0	61	39.55	TRUE	0	0
2026-12-18	880	243.11	CALL	0	51	39.37	TRUE	0	0
2026-12-18	890	270.85	CALL	0	165	39.46	TRUE	0	0
2026-12-18	900	278.37	CALL	0	158	39.13	TRUE	0	0
2026-12-18	920	205.82	CALL	0	76	38.73	TRUE	0	0
2026-12-18	940	197.25	CALL	0	143	38.81	TRUE	0	0
2026-12-18	960	199.95	CALL	0	84	38.41	TRUE	0	0
2026-12-18	980	177.55	CALL	0	284	38.37	TRUE	0	0
2026-12-18	1000	188.8	CALL	2	884	38.02	TRUE	3.95	0.02
2026-12-18	1020	167	CALL	1	97	38.02	TRUE	-1.95	-0.01
2026-12-18	1040	160	CALL	0	69	37.73	TRUE	0	0
2026-12-18	1060	153.65	CALL	1	133	37.75	FALSE	2.4	0.02
2026-12-18	1080	148.63	CALL	1	103	37.59	FALSE	6.73	0.05
2026-12-18	1100	133	CALL	0	660	37.51	FALSE	0	0
2026-12-18	1120	126.18	CALL	0	95	37.38	FALSE	0	0
2026-12-18	1140	104.99	CALL	0	50	37.09	FALSE	0	0
2026-12-18	1160	98.05	CALL	0	29	37.19	FALSE	0	0
2026-12-18	1180	104.16	CALL	0	122	37	FALSE	0	0
2026-12-18	1200	101.25	CALL	2	605	36.97	FALSE	2.25	0.02
2026-12-18	1220	89.35	CALL	2	54	36.9	FALSE	0.85	0.01
2026-12-18	1240	85.1	CALL	0	176	36.78	FALSE	0	0
2026-12-18	1260	77.55	CALL	0	34	36.62	FALSE	0	0
2026-12-18	1280	74.25	CALL	0	119	36.56	FALSE	0	0
2026-12-18	1300	66	CALL	1	200	36.79	FALSE	-9.25	-0.12
2026-12-18	1320	63.8	CALL	0	46	36.63	FALSE	0	0
2026-12-18	1340	55.2	CALL	0	74	36.47	FALSE	0	0
2026-12-18	1360	56.2	CALL	0	110	36.48	FALSE	0	0
2026-12-18	1380	49.55	CALL	0	74	36.4	FALSE	0	0
2026-12-18	1400	45.8	CALL	0	43	36.37	FALSE	0	0
2026-12-18	1420	39.61	CALL	0	88	36.42	FALSE	0	0
2026-12-18	1440	40.27	CALL	0	209	36.21	FALSE	0	0
2026-12-18	1460	34	CALL	0	65	36.45	FALSE	0	0
2026-12-18	1480	46.25	CALL	0	20	36.31	FALSE	0	0
2026-12-18	1500	29.4	CALL	0	101	36.4	FALSE	0	0
2026-12-18	1520	32	CALL	0	7	36.41	FALSE	0	0
2026-12-18	1540	41	CALL	0	10	36.4	FALSE	0	0
2026-12-18	1560	26.65	CALL	0	21	36.89	FALSE	0	0
2026-12-18	1580	26.3	CALL	2	11	37.18	FALSE	26.3	0
2026-12-18	1600	21.41	CALL	0	73	36.72	FALSE	0	0
2026-12-18	1620	21.8	CALL	0	38	36.93	FALSE	0	0
2026-12-18	1640	21.25	CALL	10	23	37.11	FALSE	21.25	0
2026-12-18	1660	20.21	CALL	72	132	37.3	FALSE	-0.59	-0.03
2026-12-18	320	0.92	PUT	2	485	55.99	FALSE	0.92	0
2026-12-18	330	0.7	PUT	0	286	63.96	FALSE	0	0
2026-12-18	340	1.06	PUT	4	379	50.53	FALSE	1.06	0
2026-12-18	350	0.68	PUT	2	170	50.1	FALSE	0.68	0
2026-12-18	360	2.35	PUT	0	216	59.82	FALSE	0	0
2026-12-18	370	1.1	PUT	0	192	65.72	FALSE	0	0
2026-12-18	380	1.23	PUT	0	102	57.04	FALSE	0	0
2026-12-18	390	1.79	PUT	52	104	51.71	FALSE	1.79	0
2026-12-18	400	1.9	PUT	200	78	50.94	FALSE	1.9	0
2026-12-18	410	3.97	PUT	1	286	48.07	FALSE	3.97	0
2026-12-18	420	2.62	PUT	12	43	51.05	FALSE	2.62	0
2026-12-18	430	3.57	PUT	0	13	45.75	FALSE	0	0
2026-12-18	440	5.01	PUT	0	26	50.29	FALSE	0	0
2026-12-18	450	5.52	PUT	0	129	49.35	FALSE	0	0
2026-12-18	460	5.46	PUT	0	34	48.88	FALSE	0	0
2026-12-18	470	8	PUT	0	35	48.18	FALSE	0	0
2026-12-18	480	3.3	PUT	0	27	47.82	FALSE	0	0
2026-12-18	490	2.85	PUT	11	124	43.87	FALSE	2.85	0
2026-12-18	500	3.55	PUT	0	68	44.75	FALSE	0	0
2026-12-18	510	7.3	PUT	0	210	44.92	FALSE	0	0
2026-12-18	520	4.35	PUT	0	74	43.7	FALSE	0	0
2026-12-18	530	7.26	PUT	0	42	43.48	FALSE	0	0
2026-12-18	540	4.7	PUT	0	68	43.29	FALSE	0	0
2026-12-18	550	6	PUT	0	137	44	FALSE	0	0
2026-12-18	560	6.5	PUT	0	64	43.34	FALSE	0	0
2026-12-18	570	10	PUT	0	135	42.6	FALSE	0	0
2026-12-18	580	9.92	PUT	0	81	43.3	FALSE	0	0
2026-12-18	590	12.35	PUT	0	74	43.35	FALSE	0	0
2026-12-18	600	10	PUT	0	434	43.78	FALSE	0	0
2026-12-18	610	11.12	PUT	0	102	41.9	FALSE	0	0
2026-12-18	620	12.77	PUT	0	95	42.04	FALSE	0	0
2026-12-18	630	13.48	PUT	0	366	42.8	FALSE	0	0
2026-12-18	640	13.7	PUT	6	159	42.33	FALSE	13.7	0
2026-12-18	650	15.45	PUT	0	248	42.33	FALSE	0	0
2026-12-18	660	16.02	PUT	0	211	42.46	FALSE	0	0
2026-12-18	670	17.12	PUT	0	157	41.31	FALSE	0	0
2026-12-18	680	19.3	PUT	2	72	42.16	FALSE	19.3	0
2026-12-18	690	20.25	PUT	1	246	41.71	FALSE	-1.05	-0.05
2026-12-18	700	20.6	PUT	0	444	41.15	FALSE	0	0
2026-12-18	710	23.4	PUT	0	201	40.79	FALSE	0	0
2026-12-18	720	23.8	PUT	2	163	40.62	FALSE	23.8	0
2026-12-18	730	24.42	PUT	0	95	40.52	FALSE	0	0
2026-12-18	740	27	PUT	0	38	39.94	FALSE	0	0
2026-12-18	750	28.6	PUT	2	340	39.94	FALSE	28.6	0
2026-12-18	760	32	PUT	0	68	40.17	FALSE	0	0
2026-12-18	770	33.3	PUT	0	35	39.45	FALSE	0	0
2026-12-18	780	36.5	PUT	0	118	39.7	FALSE	0	0
2026-12-18	790	32	PUT	0	45	39.49	FALSE	0	0
2026-12-18	800	40.1	PUT	0	788	39.46	FALSE	0	0
2026-12-18	810	40.89	PUT	0	69	39.14	FALSE	0	0
2026-12-18	820	44.95	PUT	0	32	39.09	FALSE	0	0
2026-12-18	830	48.17	PUT	0	33	38.86	FALSE	0	0
2026-12-18	840	52.9	PUT	0	39	38.75	FALSE	0	0
2026-12-18	850	50.96	PUT	54	656	38.25	FALSE	-1.66	-0.03
2026-12-18	860	52.09	PUT	0	40	38.54	FALSE	0	0
2026-12-18	870	67.28	PUT	0	77	38.42	FALSE	0	0
2026-12-18	880	57.65	PUT	0	22	38.3	FALSE	0	0
2026-12-18	890	55	PUT	0	220	38.14	FALSE	0	0
2026-12-18	900	65.85	PUT	0	253	38.5	FALSE	0	0
2026-12-18	920	78.87	PUT	0	127	37.79	FALSE	0	0
2026-12-18	940	82.5	PUT	1	93	37.74	FALSE	82.5	0
2026-12-18	960	89	PUT	3	105	37.11	FALSE	89	0
2026-12-18	980	96	PUT	0	49	37.12	FALSE	0	0
2026-12-18	1000	94.25	PUT	0	195	37.08	FALSE	0	0
2026-12-18	1020	113.85	PUT	0	59	36.94	FALSE	0	0
2026-12-18	1040	124.75	PUT	0	123	36.81	TRUE	0	0
2026-12-18	1060	132.35	PUT	3	161	36.51	TRUE	132.35	0
2026-12-18	1080	147.85	PUT	2	31	36.41	TRUE	147.85	0
2026-12-18	1100	153.87	PUT	46	437	36.29	TRUE	-7.48	-0.05
2026-12-18	1120	172.3	PUT	0	19	36.27	TRUE	0	0
2026-12-18	1140	171.5	PUT	0	13	36.26	TRUE	0	0
2026-12-18	1160	196.85	PUT	0	16	36.23	TRUE	0	0
2026-12-18	1180	197.15	PUT	0	6	35.95	TRUE	0	0
2026-12-18	1200	223.05	PUT	0	65	35.72	TRUE	0	0
2026-12-18	1220	241.75	PUT	0	5	35.93	TRUE	0	0
2026-12-18	1240	220.2	PUT	0	12	35.9	TRUE	0	0
2026-12-18	1260	334	PUT	0	1	35.62	TRUE	0	0
2026-12-18	1280	330.15	PUT	0	0	35.81	TRUE	0	0
2026-12-18	1300	329.4	PUT	0	1	35.62	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	1340	353.65	PUT	0	0	35.42	TRUE	0	0
2026-12-18	1360	351.3	PUT	0	1	35.4	TRUE	0	0
2026-12-18	1380	354.5	PUT	0	1	35.44	TRUE	0	0
2026-12-18	1400	406.8	PUT	0	3	35.4	TRUE	0	0
2026-12-18	1420	401.5	PUT	0	1	35.28	TRUE	0	0
2026-12-18	1440	454.98	PUT	0	1	35.46	TRUE	0	0
2026-12-18	1460	401.14	PUT	0	7	35.31	TRUE	0	0
2026-12-18	1480	399.6	PUT	0	0	35.3	TRUE	0	0
2026-12-18	1500	441	PUT	0	1	35.46	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	1540	456.75	PUT	0	4	35.08	TRUE	0	0
2026-12-18	1560	476.51	PUT	0	1	35.39	TRUE	0	0
2026-12-18	1580	494.67	PUT	0	2	35.61	TRUE	0	0
2026-12-18	1600	525	PUT	0	1	35.57	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	35.1	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	35.83	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	798	CALL	0	4	66.84	TRUE	0	0
2027-01-15	330	501.15	CALL	0	1	64.36	TRUE	0	0
2027-01-15	340	321.1	CALL	0	6	63.35	TRUE	0	0
2027-01-15	350	704.85	CALL	0	15	63.62	TRUE	0	0
2027-01-15	360	676.02	CALL	0	13	61.35	TRUE	0	0
2027-01-15	370	676.65	CALL	0	8	61.52	TRUE	0	0
2027-01-15	380	666.33	CALL	0	5	59.38	TRUE	0	0
2027-01-15	390	0	CALL	0	1	59.47	TRUE	0	0
2027-01-15	400	670	CALL	1	108	57.44	TRUE	670	0
2027-01-15	410	646.25	CALL	0	9	57.47	TRUE	0	0
2027-01-15	420	372.6	CALL	0	11	56.49	TRUE	0	0
2027-01-15	430	557.5	CALL	0	5	55.52	TRUE	0	0
2027-01-15	440	643.3	CALL	0	2	54.56	TRUE	0	0
2027-01-15	450	509	CALL	0	48	53.62	TRUE	0	0
2027-01-15	460	297.13	CALL	0	22	53.47	TRUE	0	0
2027-01-15	470	448.79	CALL	0	62	52.52	TRUE	0	0
2027-01-15	480	607.3	CALL	0	5	51.58	TRUE	0	0
2027-01-15	490	443	CALL	0	4	51.34	TRUE	0	0
2027-01-15	500	605	CALL	0	31	49.88	TRUE	0	0
2027-01-15	510	267.34	CALL	0	3	49.48	TRUE	0	0
2027-01-15	520	435.62	CALL	0	4	49.18	TRUE	0	0
2027-01-15	530	515.12	CALL	0	7	48.84	TRUE	0	0
2027-01-15	540	563.71	CALL	0	7	48.32	TRUE	0	0
2027-01-15	550	550	CALL	0	4	48.05	TRUE	0	0
2027-01-15	560	487.35	CALL	0	30	47.12	TRUE	0	0
2027-01-15	570	518.55	CALL	0	10	46.54	TRUE	0	0
2027-01-15	580	519.5	CALL	0	12	46.11	TRUE	0	0
2027-01-15	590	231	CALL	0	5	45.7	TRUE	0	0
2027-01-15	600	468.42	CALL	0	48	45.37	TRUE	0	0
2027-01-15	620	516.06	CALL	0	25	44.83	TRUE	0	0
2027-01-15	640	435.91	CALL	0	50	44.29	TRUE	0	0
2027-01-15	660	407.65	CALL	0	85	43.78	TRUE	0	0
2027-01-15	670	440	CALL	0	78	43.29	TRUE	0	0
2027-01-15	680	408.9	CALL	0	250	43.07	TRUE	0	0
2027-01-15	690	420	CALL	0	29	42.9	TRUE	0	0
2027-01-15	700	381	CALL	0	522	42.71	TRUE	0	0
2027-01-15	710	384.15	CALL	0	167	42.25	TRUE	0	0
2027-01-15	720	373	CALL	0	121	42.3	TRUE	0	0
2027-01-15	730	380.33	CALL	0	161	42.06	TRUE	0	0
2027-01-15	740	339.09	CALL	0	100	41.53	TRUE	0	0
2027-01-15	750	350	CALL	0	375	41.5	TRUE	0	0
2027-01-15	760	336.45	CALL	0	146	41	TRUE	0	0
2027-01-15	770	324.67	CALL	0	208	40.98	TRUE	0	0
2027-01-15	780	331.05	CALL	0	128	40.58	TRUE	0	0
2027-01-15	790	335.7	CALL	0	92	40.9	TRUE	0	0
2027-01-15	800	318.5	CALL	0	305	40.82	TRUE	0	0
2027-01-15	810	341.92	CALL	0	123	40.17	TRUE	0	0
2027-01-15	820	277.65	CALL	0	86	40.09	TRUE	0	0
2027-01-15	830	312.3	CALL	0	67	40.11	TRUE	0	0
2027-01-15	840	257	CALL	0	218	39.5	TRUE	0	0
2027-01-15	850	312	CALL	0	312	39.28	TRUE	0	0
2027-01-15	860	269.4	CALL	0	108	39.26	TRUE	0	0
2027-01-15	870	312	CALL	0	72	39.07	TRUE	0	0
2027-01-15	880	244	CALL	0	88	39.12	TRUE	0	0
2027-01-15	890	257.25	CALL	8	70	38.78	TRUE	257.25	0
2027-01-15	900	238.95	CALL	104	552	39.44	TRUE	9.4	0.04
2027-01-15	910	219.15	CALL	0	346	38.52	TRUE	0	0
2027-01-15	920	213	CALL	0	77	38.41	TRUE	0	0
2027-01-15	930	197.85	CALL	0	21	38.3	TRUE	0	0
2027-01-15	940	184.66	CALL	0	109	38.17	TRUE	0	0
2027-01-15	950	212.15	CALL	0	128	38.04	TRUE	0	0
2027-01-15	960	190.87	CALL	0	64	37.9	TRUE	0	0
2027-01-15	970	182.19	CALL	0	26	37.9	TRUE	0	0
2027-01-15	980	189.49	CALL	0	85	37.88	TRUE	0	0
2027-01-15	990	176.15	CALL	0	31	37.71	TRUE	0	0
2027-01-15	1000	180	CALL	5	783	37.88	TRUE	180	0
2027-01-15	1010	189.5	CALL	2	165	37.6	TRUE	29.22	0.18
2027-01-15	1020	155.5	CALL	0	135	37.57	TRUE	0	0
2027-01-15	1030	163.65	CALL	0	105	37.45	TRUE	0	0
2027-01-15	1040	162.42	CALL	6	101	38.13	TRUE	162.42	0
2027-01-15	1050	154.4	CALL	0	66	37.54	FALSE	0	0
2027-01-15	1060	155.36	CALL	0	47	37.42	FALSE	0	0
2027-01-15	1070	145.4	CALL	0	115	37.16	FALSE	0	0
2027-01-15	1080	144.75	CALL	2	183	37.94	FALSE	2.98	0.02
2027-01-15	1100	136.3	CALL	8	790	37.79	FALSE	-1.7	-0.01
2027-01-15	1120	121.5	CALL	0	37	37.12	FALSE	0	0
2027-01-15	1140	111.45	CALL	0	441	36.84	FALSE	0	0
2027-01-15	1160	115.45	CALL	0	108	36.77	FALSE	0	0
2027-01-15	1180	108.16	CALL	2	82	37.01	FALSE	7.46	0.07
2027-01-15	1200	94	CALL	329	527	36.66	FALSE	-9.8	-0.09
2027-01-15	1220	94.3	CALL	11	194	37.24	FALSE	94.3	0
2027-01-15	1240	93	CALL	0	122	36.82	FALSE	0	0
2027-01-15	1260	72.66	CALL	0	142	36.77	FALSE	0	0
2027-01-15	1280	77.3	CALL	6	441	36.87	FALSE	-3.3	-0.04
2027-01-15	1300	71.9	CALL	5	425	36.66	FALSE	-4.95	-0.06
2027-01-15	1320	76.15	CALL	0	191	36.76	FALSE	0	0
2027-01-15	1340	65.9	CALL	0	207	36.64	FALSE	0	0
2027-01-15	1360	65	CALL	5	270	36.16	FALSE	2.48	0.04
2027-01-15	1380	59.8	CALL	8	474	36.22	FALSE	0	0
2027-01-15	1400	52.59	CALL	0	231	36.22	FALSE	0	0
2027-01-15	1420	48.3	CALL	0	82	36.15	FALSE	0	0
2027-01-15	1440	47	CALL	5	12	36.94	FALSE	47	0
2027-01-15	1460	38.21	CALL	0	183	36.17	FALSE	0	0
2027-01-15	1480	37.5	CALL	0	80	35.92	FALSE	0	0
2027-01-15	1500	37.4	CALL	2	464	36.45	FALSE	-2.6	-0.07
2027-01-15	1520	36.9	CALL	2	94	37.11	FALSE	1.6	0.05
2027-01-15	1540	32.05	CALL	1	11	36.17	FALSE	32.05	0
2027-01-15	1560	29.2	CALL	0	22	36.37	FALSE	0	0
2027-01-15	1580	29.7	CALL	14	173	36.82	FALSE	29.7	0
2027-01-15	1600	27.64	CALL	41	478	36.74	FALSE	27.64	0
2027-01-15	1620	28.5	CALL	0	157	36.09	FALSE	0	0
2027-01-15	1640	23	CALL	0	39	36.05	FALSE	0	0
2027-01-15	1660	22.45	CALL	34	314	36.62	FALSE	-0.55	-0.02
2027-01-15	320	0.66	PUT	9	598	51.55	FALSE	0.66	0
2027-01-15	330	0.98	PUT	8	287	52.81	FALSE	0.98	0
2027-01-15	340	1.34	PUT	5	734	53.71	FALSE	1.34	0
2027-01-15	350	1.05	PUT	2	181	50.74	FALSE	1.05	0
2027-01-15	360	1.21	PUT	0	205	54.17	FALSE	0	0
2027-01-15	370	9	PUT	0	71	63.14	FALSE	0	0
2027-01-15	380	0.96	PUT	0	100	50.64	FALSE	0	0
2027-01-15	390	2.16	PUT	0	124	50.37	FALSE	0	0
2027-01-15	400	1.76	PUT	0	285	47.98	FALSE	0	0
2027-01-15	410	4.37	PUT	1	35	46.25	FALSE	4.37	0
2027-01-15	420	3.02	PUT	12	40	50.12	FALSE	3.02	0
2027-01-15	430	3.25	PUT	0	11	51.25	FALSE	0	0
2027-01-15	440	5.55	PUT	0	35	46.81	FALSE	0	0
2027-01-15	450	3.31	PUT	11	132	47.43	FALSE	-0.48	-0.13
2027-01-15	460	3.84	PUT	0	74	47.36	FALSE	0	0
2027-01-15	470	4.7	PUT	0	74	47.59	FALSE	0	0
2027-01-15	480	4.45	PUT	0	36	47.24	FALSE	0	0
2027-01-15	490	5.22	PUT	0	136	46.17	FALSE	0	0
2027-01-15	500	5.45	PUT	1	321	46.18	FALSE	5.45	0
2027-01-15	510	5.16	PUT	0	114	43.94	FALSE	0	0
2027-01-15	520	5	PUT	0	36	45.24	FALSE	0	0
2027-01-15	530	5.45	PUT	0	95	43.65	FALSE	0	0
2027-01-15	540	6.2	PUT	0	64	44.37	FALSE	0	0
2027-01-15	550	7	PUT	0	260	44.36	FALSE	0	0
2027-01-15	560	9.7	PUT	0	147	44.36	FALSE	0	0
2027-01-15	570	7.95	PUT	0	12	42.65	FALSE	0	0
2027-01-15	580	9.85	PUT	2	317	43.35	FALSE	9.85	0
2027-01-15	590	8.99	PUT	20	17	41.44	FALSE	8.99	0
2027-01-15	600	9.8	PUT	23	1493	41.26	FALSE	9.8	0
2027-01-15	620	13.45	PUT	0	803	42.48	FALSE	0	0
2027-01-15	640	16	PUT	0	659	42.53	FALSE	0	0
2027-01-15	660	18.65	PUT	0	577	41.12	FALSE	0	0
2027-01-15	670	19.2	PUT	2	254	41.48	FALSE	-0.2	-0.01
2027-01-15	680	21.25	PUT	0	1090	40.76	FALSE	0	0
2027-01-15	690	22.6	PUT	0	276	41.11	FALSE	0	0
2027-01-15	700	22.85	PUT	0	1199	40.83	FALSE	0	0
2027-01-15	710	24.35	PUT	0	126	41	FALSE	0	0
2027-01-15	720	27.55	PUT	0	382	40.57	FALSE	0	0
2027-01-15	730	28.8	PUT	0	110	39.89	FALSE	0	0
2027-01-15	740	29.65	PUT	30	437	39.96	FALSE	29.65	0
2027-01-15	750	33	PUT	0	372	40.21	FALSE	0	0
2027-01-15	760	36.25	PUT	0	293	39.48	FALSE	0	0
2027-01-15	770	36.7	PUT	0	91	39.54	FALSE	0	0
2027-01-15	780	38.2	PUT	0	59	39.44	FALSE	0	0
2027-01-15	790	40.03	PUT	1	156	39.22	FALSE	-2.12	-0.05
2027-01-15	800	41.9	PUT	1	525	38.89	FALSE	-0.05	-0
2027-01-15	810	48.25	PUT	0	69	39.09	FALSE	0	0
2027-01-15	820	54	PUT	0	183	38.84	FALSE	0	0
2027-01-15	830	51.5	PUT	0	53	38.61	FALSE	0	0
2027-01-15	840	53.95	PUT	0	57	38.23	FALSE	0	0
2027-01-15	850	53.25	PUT	1	120	37.61	FALSE	-6.25	-0.11
2027-01-15	860	61.25	PUT	0	38	38.11	FALSE	0	0
2027-01-15	870	62.45	PUT	2	70	38.46	FALSE	-2.35	-0.04
2027-01-15	880	68.5	PUT	0	117	37.72	FALSE	0	0
2027-01-15	890	68.25	PUT	8	220	38.01	FALSE	-2.7	-0.04
2027-01-15	900	72	PUT	3	422	38	FALSE	-0.1	-0
2027-01-15	910	73.45	PUT	5	72	37.27	FALSE	73.45	0
2027-01-15	920	76.85	PUT	3	54	37.1	FALSE	76.85	0
2027-01-15	930	80.6	PUT	3	179	37.01	FALSE	-7.4	-0.08
2027-01-15	940	88.1	PUT	0	124	37.03	FALSE	0	0
2027-01-15	950	88.55	PUT	1	349	36.87	FALSE	-7.6	-0.08
2027-01-15	960	95.65	PUT	0	52	36.97	FALSE	0	0
2027-01-15	970	103.8	PUT	0	17	36.86	FALSE	0	0
2027-01-15	980	98.7	PUT	2	121	36.91	FALSE	-10.4	-0.1
2027-01-15	990	107.55	PUT	0	68	36.75	FALSE	0	0
2027-01-15	1000	109.75	PUT	0	410	36.55	FALSE	0	0
2027-01-15	1010	118.55	PUT	0	29	36.68	FALSE	0	0
2027-01-15	1020	128.05	PUT	0	28	36.64	FALSE	0	0
2027-01-15	1030	122.85	PUT	1	41	35.8	FALSE	122.85	0
2027-01-15	1040	135.1	PUT	0	112	36.28	TRUE	0	0
2027-01-15	1050	138.9	PUT	0	63	36.44	TRUE	0	0
2027-01-15	1060	158.75	PUT	0	27	36.37	TRUE	0	0
2027-01-15	1070	153.55	PUT	0	72	36.4	TRUE	0	0
2027-01-15	1080	155.75	PUT	0	71	36.13	TRUE	0	0
2027-01-15	1100	166.25	PUT	0	69	36.24	TRUE	0	0
2027-01-15	1120	179.4	PUT	0	18	36.08	TRUE	0	0
2027-01-15	1140	159.85	PUT	0	23	36.05	TRUE	0	0
2027-01-15	1160	210.55	PUT	0	17	35.66	TRUE	0	0
2027-01-15	1180	181.5	PUT	0	12	35.94	TRUE	0	0
2027-01-15	1200	216.5	PUT	1	78	35.73	TRUE	-4.57	-0.02
2027-01-15	1220	238.6	PUT	0	1	35.7	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	35.71	TRUE	0	0
2027-01-15	1260	290.5	PUT	0	1	35.61	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	35.36	TRUE	0	0
2027-01-15	1300	321	PUT	0	1	35.4	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	35.45	TRUE	0	0
2027-01-15	1340	553	PUT	0	0	35.3	TRUE	0	0
2027-01-15	1360	333.75	PUT	0	1	35.34	TRUE	0	0
2027-01-15	1380	605.65	PUT	0	0	35.27	TRUE	0	0
2027-01-15	1400	383	PUT	0	30	34.91	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	1440	375.07	PUT	0	1	34.91	TRUE	0	0
2027-01-15	1460	395.88	PUT	0	2	35	TRUE	0	0
2027-01-15	1480	477.5	PUT	0	1	35.05	TRUE	0	0
2027-01-15	1500	494	PUT	0	10	35.14	TRUE	0	0
2027-01-15	1520	454.5	PUT	0	5	35.06	TRUE	0	0
2027-01-15	1540	472.5	PUT	0	4	34.82	TRUE	0	0
2027-01-15	1560	475.73	PUT	0	1	35.27	TRUE	0	0
2027-01-15	1580	492.5	PUT	0	1	35.25	TRUE	0	0
2027-01-15	1600	504.77	PUT	0	1	35.35	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	35.63	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	35.73	TRUE	0	0
2027-06-17	320	728.12	CALL	0	7	58.96	TRUE	0	0
2027-06-17	330	495.72	CALL	0	2	58.65	TRUE	0	0
2027-06-17	340	770.66	CALL	0	11	56.5	TRUE	0	0
2027-06-17	350	762	CALL	0	12	56.2	TRUE	0	0
2027-06-17	360	507.95	CALL	0	1	55.83	TRUE	0	0
2027-06-17	370	363.8	CALL	0	2	54.66	TRUE	0	0
2027-06-17	380	355.25	CALL	0	3	53.51	TRUE	0	0
2027-06-17	390	437.77	CALL	0	10	53.12	TRUE	0	0
2027-06-17	400	660.53	CALL	0	45	52.69	TRUE	0	0
2027-06-17	410	352.02	CALL	0	8	51.58	TRUE	0	0
2027-06-17	420	441.07	CALL	0	9	51.14	TRUE	0	0
2027-06-17	430	257.3	CALL	0	9	50.67	TRUE	0	0
2027-06-17	440	635.5	CALL	1	11	50.18	TRUE	635.5	0
2027-06-17	450	588.49	CALL	0	9	49.67	TRUE	0	0
2027-06-17	460	326.25	CALL	0	1	48.89	TRUE	0	0
2027-06-17	470	300.95	CALL	0	29	47.6	TRUE	0	0
2027-06-17	480	649.5	CALL	0	2	47.27	TRUE	0	0
2027-06-17	490	307.05	CALL	0	5	47.05	TRUE	0	0
2027-06-17	500	582.15	CALL	0	26	46.35	TRUE	0	0
2027-06-17	510	599.99	CALL	0	4	45.89	TRUE	0	0
2027-06-17	520	361.74	CALL	0	7	46.21	TRUE	0	0
2027-06-17	530	277.83	CALL	0	7	45.62	TRUE	0	0
2027-06-17	540	537.38	CALL	0	5	45.02	TRUE	0	0
2027-06-17	550	521.21	CALL	0	32	44.95	TRUE	0	0
2027-06-17	560	274.45	CALL	0	2	44.4	TRUE	0	0
2027-06-17	570	533.85	CALL	0	3	44.27	TRUE	0	0
2027-06-17	580	480	CALL	0	11	44.2	TRUE	0	0
2027-06-17	590	469.68	CALL	0	10	43.85	TRUE	0	0
2027-06-17	600	540	CALL	0	43	43.47	TRUE	0	0
2027-06-17	610	522.62	CALL	0	16	43.09	TRUE	0	0
2027-06-17	620	510	CALL	0	13	42.83	TRUE	0	0
2027-06-17	630	493.46	CALL	0	49	43.03	TRUE	0	0
2027-06-17	640	445.04	CALL	0	88	42.81	TRUE	0	0
2027-06-17	650	486	CALL	0	216	42.23	TRUE	0	0
2027-06-17	660	428	CALL	0	30	42.07	TRUE	0	0
2027-06-17	670	449.9	CALL	0	25	42.01	TRUE	0	0
2027-06-17	680	413.75	CALL	0	31	41.53	TRUE	0	0
2027-06-17	690	406.25	CALL	0	17	41.46	TRUE	0	0
2027-06-17	700	373	CALL	0	111	41.22	TRUE	0	0
2027-06-17	710	426	CALL	0	66	41.18	TRUE	0	0
2027-06-17	720	378.99	CALL	0	90	41.17	TRUE	0	0
2027-06-17	730	423.64	CALL	0	20	40.64	TRUE	0	0
2027-06-17	740	338.51	CALL	0	53	40.71	TRUE	0	0
2027-06-17	750	371.87	CALL	2	99	40.41	TRUE	-7.13	-0.02
2027-06-17	760	349	CALL	0	66	40.29	TRUE	0	0
2027-06-17	770	317.5	CALL	0	54	40.16	TRUE	0	0
2027-06-17	780	359.84	CALL	0	100	40.02	TRUE	0	0
2027-06-17	790	318.25	CALL	0	28	39.86	TRUE	0	0
2027-06-17	800	327.9	CALL	0	143	39.7	TRUE	0	0
2027-06-17	810	358.5	CALL	0	46	39.53	TRUE	0	0
2027-06-17	820	373.36	CALL	0	77	39.58	TRUE	0	0
2027-06-17	830	318	CALL	0	2244	39.4	TRUE	0	0
2027-06-17	840	299.63	CALL	0	32	39.36	TRUE	0	0
2027-06-17	850	293.97	CALL	0	75	39.08	TRUE	0	0
2027-06-17	860	289.17	CALL	0	24	38.94	TRUE	0	0
2027-06-17	870	305.95	CALL	0	29	38.93	TRUE	0	0
2027-06-17	880	278.6	CALL	0	53	38.7	TRUE	0	0
2027-06-17	890	284	CALL	0	37	38.42	TRUE	0	0
2027-06-17	900	256.47	CALL	0	419	38.63	TRUE	0	0
2027-06-17	910	250.7	CALL	0	78	38.34	TRUE	0	0
2027-06-17	920	252	CALL	0	41	38.2	TRUE	0	0
2027-06-17	930	243.55	CALL	0	88	38.25	TRUE	0	0
2027-06-17	940	294.67	CALL	0	107	38.04	TRUE	0	0
2027-06-17	950	228.98	CALL	0	154	38.07	TRUE	0	0
2027-06-17	960	223.68	CALL	0	170	38.07	TRUE	0	0
2027-06-17	970	212.21	CALL	0	24	37.81	TRUE	0	0
2027-06-17	980	232	CALL	0	25	38.06	TRUE	0	0
2027-06-17	990	210	CALL	0	53	37.98	TRUE	0	0
2027-06-17	1000	222	CALL	0	317	37.62	TRUE	0	0
2027-06-17	1010	236.23	CALL	0	9	37.78	TRUE	0	0
2027-06-17	1020	210.2	CALL	0	111	37.47	TRUE	0	0
2027-06-17	1030	197	CALL	1	41	37.25	TRUE	197	0
2027-06-17	1040	189.47	CALL	0	239	37.5	TRUE	0	0
2027-06-17	1050	186	CALL	0	186	37.39	FALSE	0	0
2027-06-17	1060	225.3	CALL	0	4	37.46	FALSE	0	0
2027-06-17	1070	177.54	CALL	0	21	37.38	FALSE	0	0
2027-06-17	1080	214.5	CALL	0	11	37.14	FALSE	0	0
2027-06-17	1090	181	CALL	0	125	37.11	FALSE	0	0
2027-06-17	1100	167.36	CALL	0	390	37.06	FALSE	0	0
2027-06-17	1110	159	CALL	0	23	37.06	FALSE	0	0
2027-06-17	1120	179.45	CALL	0	9	37.08	FALSE	0	0
2027-06-17	1130	189.83	CALL	0	24	37.08	FALSE	0	0
2027-06-17	1140	182.61	CALL	0	1704	36.94	FALSE	0	0
2027-06-17	1150	141.9	CALL	0	61	37.04	FALSE	0	0
2027-06-17	1160	185	CALL	0	8	36.96	FALSE	0	0
2027-06-17	1170	188.8	CALL	0	10	36.86	FALSE	0	0
2027-06-17	1180	132.41	CALL	0	20	36.76	FALSE	0	0
2027-06-17	1190	146.5	CALL	0	7	36.72	FALSE	0	0
2027-06-17	1200	143.81	CALL	9	349	36.72	FALSE	7.11	0.05
2027-06-17	1210	143.7	CALL	0	184	36.72	FALSE	0	0
2027-06-17	1220	166.5	CALL	0	30	36.75	FALSE	0	0
2027-06-17	1230	128.5	CALL	0	17	36.73	FALSE	0	0
2027-06-17	1240	115.7	CALL	0	23	36.55	FALSE	0	0
2027-06-17	1250	113.46	CALL	0	29	36.75	FALSE	0	0
2027-06-17	1260	131.45	CALL	0	43	36.69	FALSE	0	0
2027-06-17	1270	141.28	CALL	0	14	36.47	FALSE	0	0
2027-06-17	1280	132.85	CALL	0	12	36.48	FALSE	0	0
2027-06-17	1290	108.05	CALL	9	10	37.09	FALSE	108.05	0
2027-06-17	1300	99	CALL	0	440	36.46	FALSE	0	0
2027-06-17	1310	122.85	CALL	0	199	36.38	FALSE	0	0
2027-06-17	1320	89.23	CALL	0	50	36.28	FALSE	0	0
2027-06-17	1330	93	CALL	0	14	36.29	FALSE	0	0
2027-06-17	1340	108.7	CALL	0	13	36.21	FALSE	0	0
2027-06-17	1350	89.64	CALL	0	323	36.3	FALSE	0	0
2027-06-17	1360	78.25	CALL	0	7	36.36	FALSE	0	0
2027-06-17	1380	97.65	CALL	0	24	36.18	FALSE	0	0
2027-06-17	1400	85	CALL	3	115	36.15	FALSE	85	0
2027-06-17	1420	71.05	CALL	0	62	35.99	FALSE	0	0
2027-06-17	1440	71	CALL	0	16	35.92	FALSE	0	0
2027-06-17	1460	85.8	CALL	0	8	35.85	FALSE	0	0
2027-06-17	1480	91	CALL	0	3	35.84	FALSE	0	0
2027-06-17	1500	66	CALL	0	12	35.83	FALSE	0	0
2027-06-17	1520	71.6	CALL	0	11	35.73	FALSE	0	0
2027-06-17	1540	62.75	CALL	0	2	35.82	FALSE	0	0
2027-06-17	1560	63.9	CALL	0	1	35.77	FALSE	0	0
2027-06-17	1580	55	CALL	0	13	35.93	FALSE	0	0
2027-06-17	1600	50.5	CALL	0	78	35.76	FALSE	0	0
2027-06-17	1620	47.06	CALL	8	2	36.44	FALSE	47.06	0
2027-06-17	1640	42.65	CALL	4	4	35.82	FALSE	42.65	0
2027-06-17	1660	40.5	CALL	4	25	35.8	FALSE	40.5	0
2027-06-17	320	1.93	PUT	0	59	60.3	FALSE	0	0
2027-06-17	330	2.11	PUT	0	23	59.04	FALSE	0	0
2027-06-17	340	2.1	PUT	0	146	57.82	FALSE	0	0
2027-06-17	350	2	PUT	0	49	56.64	FALSE	0	0
2027-06-17	360	4.26	PUT	0	38	49.87	FALSE	0	0
2027-06-17	370	4.57	PUT	0	21	48.23	FALSE	0	0
2027-06-17	380	2.8	PUT	0	9	46.45	FALSE	0	0
2027-06-17	390	4.44	PUT	0	10	46.08	FALSE	0	0
2027-06-17	400	3.5	PUT	0	51	46.48	FALSE	0	0
2027-06-17	410	10.25	PUT	0	1	46.2	FALSE	0	0
2027-06-17	420	9.4	PUT	0	3	45.62	FALSE	0	0
2027-06-17	430	12.1	PUT	0	4	44.65	FALSE	0	0
2027-06-17	440	9.46	PUT	0	28	42.27	FALSE	0	0
2027-06-17	450	6	PUT	0	405	44.07	FALSE	0	0
2027-06-17	460	20.45	PUT	0	22	43.49	FALSE	0	0
2027-06-17	470	7.1	PUT	0	23	43.59	FALSE	0	0
2027-06-17	480	8.7	PUT	0	23	43	FALSE	0	0
2027-06-17	490	10.05	PUT	0	43	41.64	FALSE	0	0
2027-06-17	500	9.7	PUT	0	297	42.23	FALSE	0	0
2027-06-17	510	14.6	PUT	0	15	42.21	FALSE	0	0
2027-06-17	520	13.6	PUT	0	235	41.63	FALSE	0	0
2027-06-17	530	11.55	PUT	0	17	42.07	FALSE	0	0
2027-06-17	540	13.3	PUT	0	160	41.38	FALSE	0	0
2027-06-17	550	13.36	PUT	0	76	41.31	FALSE	0	0
2027-06-17	560	15	PUT	0	25	41.28	FALSE	0	0
2027-06-17	570	16.68	PUT	0	16	41.08	FALSE	0	0
2027-06-17	580	16.2	PUT	0	153	40.88	FALSE	0	0
2027-06-17	590	17.05	PUT	0	244	40.91	FALSE	0	0
2027-06-17	600	19	PUT	0	380	40.75	FALSE	0	0
2027-06-17	610	21.63	PUT	0	52	40.43	FALSE	0	0
2027-06-17	620	23.14	PUT	0	144	40.63	FALSE	0	0
2027-06-17	630	24.25	PUT	0	24	40.48	FALSE	0	0
2027-06-17	640	24.75	PUT	0	128	40.24	FALSE	0	0
2027-06-17	650	24	PUT	0	110	39.91	FALSE	0	0
2027-06-17	660	27.5	PUT	2	147	40.04	FALSE	27.5	0
2027-06-17	670	28.4	PUT	0	113	39.77	FALSE	0	0
2027-06-17	680	29.74	PUT	0	43	39.61	FALSE	0	0
2027-06-17	690	32.55	PUT	0	87	39.51	FALSE	0	0
2027-06-17	700	29.84	PUT	0	79	39.26	FALSE	0	0
2027-06-17	710	37.59	PUT	0	59	39.13	FALSE	0	0
2027-06-17	720	37.85	PUT	0	83	39.01	FALSE	0	0
2027-06-17	730	37.03	PUT	0	143	39.07	FALSE	0	0
2027-06-17	740	44.25	PUT	0	1734	39	FALSE	0	0
2027-06-17	750	46.45	PUT	0	139	38.82	FALSE	0	0
2027-06-17	760	47.6	PUT	0	19	38.72	FALSE	0	0
2027-06-17	770	51.1	PUT	0	41	38.55	FALSE	0	0
2027-06-17	780	52.79	PUT	1	91	38.37	FALSE	52.79	0
2027-06-17	790	53.75	PUT	0	11	38.03	FALSE	0	0
2027-06-17	800	59.7	PUT	0	252	38.2	FALSE	0	0
2027-06-17	810	64.51	PUT	0	40	38.09	FALSE	0	0
2027-06-17	820	71.1	PUT	0	31	38	FALSE	0	0
2027-06-17	830	66.9	PUT	0	20	37.86	FALSE	0	0
2027-06-17	840	76.75	PUT	0	32	37.78	FALSE	0	0
2027-06-17	850	73.25	PUT	0	250	37.71	FALSE	0	0
2027-06-17	860	71	PUT	0	113	37.69	FALSE	0	0
2027-06-17	870	79.85	PUT	0	33	37.52	FALSE	0	0
2027-06-17	880	78.15	PUT	0	13	37.49	FALSE	0	0
2027-06-17	890	96	PUT	0	14	37.2	FALSE	0	0
2027-06-17	900	79.04	PUT	0	89	37.3	FALSE	0	0
2027-06-17	910	93.94	PUT	9	5	36.87	FALSE	93.94	0
2027-06-17	920	100.55	PUT	0	112	37.04	FALSE	0	0
2027-06-17	930	112.04	PUT	0	12	37.11	FALSE	0	0
2027-06-17	940	106.81	PUT	0	63	36.89	FALSE	0	0
2027-06-17	950	94.5	PUT	0	35	36.88	FALSE	0	0
2027-06-17	960	101.47	PUT	0	19	36.8	FALSE	0	0
2027-06-17	970	138.6	PUT	0	8	36.8	FALSE	0	0
2027-06-17	980	110.09	PUT	0	11	36.61	FALSE	0	0
2027-06-17	990	113.52	PUT	0	35	36.63	FALSE	0	0
2027-06-17	1000	111	PUT	0	93	36.51	FALSE	0	0
2027-06-17	1010	134.32	PUT	0	15	36.49	FALSE	0	0
2027-06-17	1020	125.72	PUT	0	21	36.54	FALSE	0	0
2027-06-17	1030	137.75	PUT	0	21	36.28	FALSE	0	0
2027-06-17	1040	154.95	PUT	0	6	36.18	TRUE	0	0
2027-06-17	1050	149.71	PUT	0	27	36.3	TRUE	0	0
2027-06-17	1060	161.2	PUT	0	7	36.18	TRUE	0	0
2027-06-17	1070	141	PUT	0	3	36.26	TRUE	0	0
2027-06-17	1080	171.2	PUT	0	13	36.1	TRUE	0	0
2027-06-17	1090	183.65	PUT	0	10	36.03	TRUE	0	0
2027-06-17	1100	162.5	PUT	0	76	36.04	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	35.94	TRUE	0	0
2027-06-17	1120	204.92	PUT	0	1	35.92	TRUE	0	0
2027-06-17	1130	341.45	PUT	0	1	35.88	TRUE	0	0
2027-06-17	1140	211.95	PUT	0	42	35.83	TRUE	0	0
2027-06-17	1150	225	PUT	0	1	35.86	TRUE	0	0
2027-06-17	1160	227.65	PUT	0	12	35.77	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	35.76	TRUE	0	0
2027-06-17	1180	224.55	PUT	0	1	35.75	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	35.71	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	1210	260.98	PUT	0	5	35.48	TRUE	0	0
2027-06-17	1220	258.95	PUT	0	1	35.61	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	35.51	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	35.5	TRUE	0	0
2027-06-17	1250	301	PUT	0	20	35.47	TRUE	0	0
2027-06-17	1260	290.9	PUT	0	1	35.43	TRUE	0	0
2027-06-17	1270	0	PUT	0	0	35.47	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	1290	0	PUT	0	0	35.29	TRUE	0	0
2027-06-17	1300	295	PUT	0	100	35.29	TRUE	0	0
2027-06-17	1310	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	1320	333.1	PUT	0	1	35.14	TRUE	0	0
2027-06-17	1330	556.05	PUT	0	0	35.1	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	1350	660.68	PUT	0	0	34.98	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	35.02	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	35.02	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	34.95	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	34.82	TRUE	0	0
2027-06-17	1440	412.53	PUT	0	1	34.77	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	1480	436	PUT	0	4	34.64	TRUE	0	0
2027-06-17	1500	450.5	PUT	0	4	34.69	TRUE	0	0
2027-06-17	1520	449	PUT	0	2	34.5	TRUE	0	0
2027-06-17	1540	482	PUT	0	4	34.43	TRUE	0	0
2027-06-17	1560	461.75	PUT	0	1	34.36	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	34.21	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	34.25	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	34.44	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	34.18	TRUE	0	0
2027-09-17	500	581	CALL	0	4	45.28	TRUE	0	0
2027-09-17	520	617	CALL	0	2	45.03	TRUE	0	0
2027-09-17	540	0	CALL	0	0	44.33	TRUE	0	0
2027-09-17	560	0	CALL	0	0	43.5	TRUE	0	0
2027-09-17	580	0	CALL	0	0	43.28	TRUE	0	0
2027-09-17	600	0	CALL	0	0	42.77	TRUE	0	0
2027-09-17	620	0	CALL	0	0	42.36	TRUE	0	0
2027-09-17	640	483.1	CALL	0	2	42.13	TRUE	0	0
2027-09-17	660	0	CALL	0	0	41.8	TRUE	0	0
2027-09-17	680	0	CALL	0	0	41.46	TRUE	0	0
2027-09-17	700	0	CALL	0	0	41.04	TRUE	0	0
2027-09-17	720	0	CALL	0	0	40.88	TRUE	0	0
2027-09-17	740	0	CALL	0	0	40.47	TRUE	0	0
2027-09-17	760	0	CALL	0	0	40.29	TRUE	0	0
2027-09-17	780	0	CALL	0	0	39.88	TRUE	0	0
2027-09-17	800	382.1	CALL	0	2	39.69	TRUE	0	0
2027-09-17	820	0	CALL	0	0	39.36	TRUE	0	0
2027-09-17	840	0	CALL	0	0	39.07	TRUE	0	0
2027-09-17	860	0	CALL	0	0	38.84	TRUE	0	0
2027-09-17	880	295	CALL	2	1	38.81	TRUE	2	0.01
2027-09-17	900	335	CALL	0	1	38.5	TRUE	0	0
2027-09-17	920	325.5	CALL	0	1	38.23	TRUE	0	0
2027-09-17	940	246.02	CALL	0	19	38.04	TRUE	0	0
2027-09-17	960	274.65	CALL	0	0	38.01	TRUE	0	0
2027-09-17	980	218.31	CALL	0	4	37.73	TRUE	0	0
2027-09-17	1000	233.5	CALL	0	2	37.69	TRUE	0	0
2027-09-17	1020	211.5	CALL	0	9	37.7	TRUE	0	0
2027-09-17	1040	203.9	CALL	0	1	37.61	TRUE	0	0
2027-09-17	1060	211	CALL	0	1	37.59	FALSE	0	0
2027-09-17	1080	0	CALL	0	0	37.45	FALSE	0	0
2027-09-17	1100	210.5	CALL	0	10	37.22	FALSE	0	0
2027-09-17	1120	176	CALL	0	2	37.13	FALSE	0	0
2027-09-17	1140	177.18	CALL	0	13	37.24	FALSE	0	0
2027-09-17	1160	168.24	CALL	1	4	36.97	FALSE	168.24	0
2027-09-17	1180	201.37	CALL	0	1	37.15	FALSE	0	0
2027-09-17	1200	147	CALL	0	5	36.87	FALSE	0	0
2027-09-17	1220	142.3	CALL	0	8	36.82	FALSE	0	0
2027-09-17	1240	141	CALL	0	7	36.73	FALSE	0	0
2027-09-17	1260	156.05	CALL	0	2	36.66	FALSE	0	0
2027-09-17	1280	121.1	CALL	0	2	36.62	FALSE	0	0
2027-09-17	1300	111	CALL	0	37	36.46	FALSE	0	0
2027-09-17	1320	114.15	CALL	0	15	36.53	FALSE	0	0
2027-09-17	1340	106	CALL	0	5	36.49	FALSE	0	0
2027-09-17	1360	144.45	CALL	0	1	36.4	FALSE	0	0
2027-09-17	1380	123.85	CALL	0	3	36.17	FALSE	0	0
2027-09-17	1400	100.4	CALL	0	4	36.15	FALSE	0	0
2027-09-17	1420	105.19	CALL	0	4	36.03	FALSE	0	0
2027-09-17	1440	100.72	CALL	0	3	35.99	FALSE	0	0
2027-09-17	1460	0	CALL	0	0	35.93	FALSE	0	0
2027-09-17	1480	72.25	CALL	0	1	35.87	FALSE	0	0
2027-09-17	1500	0	CALL	0	0	35.89	FALSE	0	0
2027-09-17	1520	92.4	CALL	0	7	35.9	FALSE	0	0
2027-09-17	1540	88.7	CALL	0	1	35.78	FALSE	0	0
2027-09-17	1560	83.7	CALL	0	4	35.93	FALSE	0	0
2027-09-17	1580	79.7	CALL	0	1	35.73	FALSE	0	0
2027-09-17	1600	60.75	CALL	0	51	35.83	FALSE	0	0
2027-09-17	1620	66.25	CALL	0	2	35.77	FALSE	0	0
2027-09-17	1640	58.7	CALL	0	3	35.7	FALSE	0	0
2027-09-17	1660	50.9	CALL	0	0	35.73	FALSE	0	0
2027-09-17	500	9	PUT	0	16	41.58	FALSE	0	0
2027-09-17	520	13.43	PUT	0	38	41.56	FALSE	0	0
2027-09-17	540	15.32	PUT	0	13	41.14	FALSE	0	0
2027-09-17	560	19.95	PUT	0	17	41.41	FALSE	0	0
2027-09-17	580	20.94	PUT	0	5	40.65	FALSE	0	0
2027-09-17	600	19.95	PUT	0	40	39.77	FALSE	0	0
2027-09-17	620	26.3	PUT	2	0	40.1	FALSE	26.3	0
2027-09-17	640	31.55	PUT	0	1	39.83	FALSE	0	0
2027-09-17	660	36.65	PUT	0	3	39.88	FALSE	0	0
2027-09-17	680	39.78	PUT	0	2	39.45	FALSE	0	0
2027-09-17	700	38.74	PUT	0	1	39.35	FALSE	0	0
2027-09-17	720	45	PUT	0	22	39.05	FALSE	0	0
2027-09-17	740	52.6	PUT	0	10	38.87	FALSE	0	0
2027-09-17	760	54.88	PUT	0	31	38.59	FALSE	0	0
2027-09-17	780	0	PUT	0	0	38.38	FALSE	0	0
2027-09-17	800	60.65	PUT	0	4	38.08	FALSE	0	0
2027-09-17	820	75	PUT	0	10	37.84	FALSE	0	0
2027-09-17	840	68.55	PUT	0	1	37.77	FALSE	0	0
2027-09-17	860	93.45	PUT	0	2	37.53	FALSE	0	0
2027-09-17	880	89.97	PUT	0	4	37.33	FALSE	0	0
2027-09-17	900	106.75	PUT	0	7	37.19	FALSE	0	0
2027-09-17	920	0	PUT	0	0	37.02	FALSE	0	0
2027-09-17	940	0	PUT	0	0	36.94	FALSE	0	0
2027-09-17	960	122.3	PUT	0	6	36.83	FALSE	0	0
2027-09-17	980	138	PUT	0	11	36.7	FALSE	0	0
2027-09-17	1000	147	PUT	0	45	36.59	FALSE	0	0
2027-09-17	1020	137.12	PUT	0	19	36.5	FALSE	0	0
2027-09-17	1040	170.41	PUT	0	4	36.4	TRUE	0	0
2027-09-17	1060	181.12	PUT	0	5	36.34	TRUE	0	0
2027-09-17	1080	0	PUT	0	0	36.16	TRUE	0	0
2027-09-17	1100	203.53	PUT	0	3	36.11	TRUE	0	0
2027-09-17	1120	0	PUT	0	0	36.01	TRUE	0	0
2027-09-17	1140	0	PUT	0	0	36	TRUE	0	0
2027-09-17	1160	0	PUT	0	0	35.9	TRUE	0	0
2027-09-17	1180	0	PUT	0	0	35.71	TRUE	0	0
2027-09-17	1200	267.25	PUT	0	1	35.76	TRUE	0	0
2027-09-17	1220	0	PUT	0	0	35.65	TRUE	0	0
2027-09-17	1240	0	PUT	0	0	35.69	TRUE	0	0
2027-09-17	1260	0	PUT	0	0	35.66	TRUE	0	0
2027-09-17	1280	0	PUT	0	0	35.57	TRUE	0	0
2027-09-17	1300	0	PUT	0	0	35.44	TRUE	0	0
2027-09-17	1320	0	PUT	0	0	35.36	TRUE	0	0
2027-09-17	1340	326.04	PUT	0	2	35.13	TRUE	0	0
2027-09-17	1360	0	PUT	0	0	35.17	TRUE	0	0
2027-09-17	1380	0	PUT	0	0	35.14	TRUE	0	0
2027-09-17	1400	0	PUT	0	0	34.91	TRUE	0	0
2027-09-17	1420	0	PUT	0	0	34.87	TRUE	0	0
2027-09-17	1440	0	PUT	0	0	34.79	TRUE	0	0
2027-09-17	1460	0	PUT	0	0	34.78	TRUE	0	0
2027-09-17	1480	0	PUT	0	0	34.73	TRUE	0	0
2027-09-17	1500	0	PUT	0	0	34.6	TRUE	0	0
2027-09-17	1520	0	PUT	0	0	34.54	TRUE	0	0
2027-09-17	1540	0	PUT	0	0	34.58	TRUE	0	0
2027-09-17	1560	0	PUT	0	0	34.57	TRUE	0	0
2027-09-17	1580	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	1600	537.05	PUT	0	1	34.36	TRUE	0	0
2027-09-17	1620	0	PUT	0	0	34.3	TRUE	0	0
2027-09-17	1640	572.25	PUT	0	1	34.17	TRUE	0	0
2027-09-17	1660	0	PUT	0	0	34.39	TRUE	0	0
2027-12-17	360	696	CALL	0	2	50.86	TRUE	0	0
2027-12-17	370	648.97	CALL	0	14	50.2	TRUE	0	0
2027-12-17	380	0	CALL	0	0	49.53	TRUE	0	0
2027-12-17	390	0	CALL	0	0	48.86	TRUE	0	0
2027-12-17	400	0	CALL	0	0	48.7	TRUE	0	0
2027-12-17	410	0	CALL	0	0	48.49	TRUE	0	0
2027-12-17	420	491.5	CALL	0	1	47.8	TRUE	0	0
2027-12-17	430	0	CALL	0	0	47.1	TRUE	0	0
2027-12-17	440	0	CALL	0	0	46.84	TRUE	0	0
2027-12-17	450	349	CALL	0	2	46.14	TRUE	0	0
2027-12-17	460	0	CALL	0	0	46.18	TRUE	0	0
2027-12-17	470	0	CALL	0	0	45.51	TRUE	0	0
2027-12-17	480	0	CALL	0	0	45.52	TRUE	0	0
2027-12-17	490	0	CALL	0	0	44.47	TRUE	0	0
2027-12-17	500	636.5	CALL	0	3	44.75	TRUE	0	0
2027-12-17	510	0	CALL	0	0	44.17	TRUE	0	0
2027-12-17	520	520.32	CALL	0	3	44.23	TRUE	0	0
2027-12-17	530	0	CALL	0	0	43.5	TRUE	0	0
2027-12-17	540	410.8	CALL	0	1	43.62	TRUE	0	0
2027-12-17	550	553.2	CALL	0	3	43.43	TRUE	0	0
2027-12-17	560	587.5	CALL	0	6	43.21	TRUE	0	0
2027-12-17	570	0	CALL	0	0	42.97	TRUE	0	0
2027-12-17	580	0	CALL	0	0	42.7	TRUE	0	0
2027-12-17	590	332.5	CALL	0	1	42.43	TRUE	0	0
2027-12-17	600	479.75	CALL	0	4	42.57	TRUE	0	0
2027-12-17	620	489.33	CALL	0	1	41.91	TRUE	0	0
2027-12-17	640	203.25	CALL	0	1	41.6	TRUE	0	0
2027-12-17	660	247.78	CALL	0	7	41.56	TRUE	0	0
2027-12-17	670	443.5	CALL	0	8	41.15	TRUE	0	0
2027-12-17	680	258.95	CALL	0	3	41.08	TRUE	0	0
2027-12-17	690	252.9	CALL	0	2	40.98	TRUE	0	0
2027-12-17	700	453.29	CALL	0	12	40.86	TRUE	0	0
2027-12-17	710	234.31	CALL	0	3	40.72	TRUE	0	0
2027-12-17	720	408	CALL	0	9	40.44	TRUE	0	0
2027-12-17	730	383.52	CALL	0	12	40.42	TRUE	0	0
2027-12-17	740	410.5	CALL	0	3	40.19	TRUE	0	0
2027-12-17	750	408	CALL	0	50	40.27	TRUE	0	0
2027-12-17	760	404.62	CALL	0	43	39.97	TRUE	0	0
2027-12-17	770	365	CALL	0	6	39.94	TRUE	0	0
2027-12-17	780	398.27	CALL	0	10	39.82	TRUE	0	0
2027-12-17	790	203.45	CALL	0	6	39.81	TRUE	0	0
2027-12-17	800	373.3	CALL	0	20	39.59	TRUE	0	0
2027-12-17	810	353.87	CALL	0	12	39.58	TRUE	0	0
2027-12-17	820	352.24	CALL	0	3	39.29	TRUE	0	0
2027-12-17	830	331	CALL	0	13	39.34	TRUE	0	0
2027-12-17	840	382.01	CALL	0	19	39.12	TRUE	0	0
2027-12-17	850	310.98	CALL	0	15	39.13	TRUE	0	0
2027-12-17	860	347.88	CALL	0	16	38.92	TRUE	0	0
2027-12-17	870	363	CALL	0	18	38.81	TRUE	0	0
2027-12-17	880	313.82	CALL	0	9	38.92	TRUE	0	0
2027-12-17	890	329.05	CALL	0	10	38.69	TRUE	0	0
2027-12-17	900	344	CALL	0	144	38.5	TRUE	0	0
2027-12-17	910	297	CALL	0	13	38.36	TRUE	0	0
2027-12-17	920	282.63	CALL	0	9	38.32	TRUE	0	0
2027-12-17	930	273.32	CALL	0	3	38.28	TRUE	0	0
2027-12-17	940	271.88	CALL	0	11	38.33	TRUE	0	0
2027-12-17	950	271.45	CALL	0	8	38.17	TRUE	0	0
2027-12-17	960	298	CALL	0	5	38.22	TRUE	0	0
2027-12-17	970	296	CALL	0	6	38.06	TRUE	0	0
2027-12-17	980	263.75	CALL	10	20	37.89	TRUE	263.75	0
2027-12-17	990	247.71	CALL	0	5	37.91	TRUE	0	0
2027-12-17	1000	230.65	CALL	0	58	37.93	TRUE	0	0
2027-12-17	1010	243.44	CALL	0	7	37.84	TRUE	0	0
2027-12-17	1020	222.65	CALL	0	110	37.75	TRUE	0	0
2027-12-17	1030	248	CALL	1	7	37.74	TRUE	248	0
2027-12-17	1040	298.65	CALL	0	17	37.64	TRUE	0	0
2027-12-17	1050	230.52	CALL	0	17	37.53	FALSE	0	0
2027-12-17	1060	266.58	CALL	0	11	37.51	FALSE	0	0
2027-12-17	1070	228.3	CALL	0	44	37.63	FALSE	0	0
2027-12-17	1080	206	CALL	0	27	37.62	FALSE	0	0
2027-12-17	1100	210	CALL	0	28	37.4	FALSE	0	0
2027-12-17	1120	196	CALL	1	25	37.19	FALSE	196	0
2027-12-17	1140	189.03	CALL	0	6	37.28	FALSE	0	0
2027-12-17	1160	174.75	CALL	0	87	37.18	FALSE	0	0
2027-12-17	1180	178.57	CALL	1	8	37.15	FALSE	178.57	0
2027-12-17	1200	166	CALL	0	45	37.06	FALSE	0	0
2027-12-17	1220	194.2	CALL	0	10	37.07	FALSE	0	0
2027-12-17	1240	190.69	CALL	0	5	36.91	FALSE	0	0
2027-12-17	1260	144.24	CALL	0	165	36.86	FALSE	0	0
2027-12-17	1280	133.5	CALL	0	47	36.66	FALSE	0	0
2027-12-17	1300	133.6	CALL	0	11	36.64	FALSE	0	0
2027-12-17	1320	133.75	CALL	0	3	36.52	FALSE	0	0
2027-12-17	1340	132.25	CALL	0	2	36.47	FALSE	0	0
2027-12-17	1360	125.9	CALL	0	88	36.41	FALSE	0	0
2027-12-17	1380	134.4	CALL	0	1	36.49	FALSE	0	0
2027-12-17	1400	135.96	CALL	0	7	36.4	FALSE	0	0
2027-12-17	1420	103.4	CALL	0	7	36.11	FALSE	0	0
2027-12-17	1440	124.4	CALL	0	3	36.08	FALSE	0	0
2027-12-17	1460	102.3	CALL	0	5	36.04	FALSE	0	0
2027-12-17	1480	122.17	CALL	0	12	35.89	FALSE	0	0
2027-12-17	1500	97.09	CALL	0	18	36.12	FALSE	0	0
2027-12-17	1520	107.93	CALL	0	2	35.84	FALSE	0	0
2027-12-17	1540	117.45	CALL	0	1	35.75	FALSE	0	0
2027-12-17	1560	79.4	CALL	0	1	35.74	FALSE	0	0
2027-12-17	1580	96	CALL	0	7	35.84	FALSE	0	0
2027-12-17	1600	78.04	CALL	2	110	35.97	FALSE	78.04	0
2027-12-17	1620	89.08	CALL	0	13	35.85	FALSE	0	0
2027-12-17	1640	65.4	CALL	0	1	35.64	FALSE	0	0
2027-12-17	1660	0	CALL	0	0	35.84	FALSE	0	0
2027-12-17	360	3.5	PUT	0	164	45.05	FALSE	0	0
2027-12-17	370	7.15	PUT	0	83	43.72	FALSE	0	0
2027-12-17	380	5.15	PUT	0	61	42.86	FALSE	0	0
2027-12-17	390	7.8	PUT	1	9	44.16	FALSE	7.8	0
2027-12-17	400	7.79	PUT	0	10	43.3	FALSE	0	0
2027-12-17	410	0	PUT	0	0	43.09	FALSE	0	0
2027-12-17	420	9.28	PUT	0	10	41.75	FALSE	0	0
2027-12-17	430	6.97	PUT	0	6	43.35	FALSE	0	0
2027-12-17	440	20.5	PUT	0	17	41.31	FALSE	0	0
2027-12-17	450	18	PUT	0	152	41.87	FALSE	0	0
2027-12-17	460	25.7	PUT	0	5	41.86	FALSE	0	0
2027-12-17	470	9.55	PUT	0	23	41.94	FALSE	0	0
2027-12-17	480	21.7	PUT	0	14	41.17	FALSE	0	0
2027-12-17	490	12.5	PUT	0	18	41.27	FALSE	0	0
2027-12-17	500	16.15	PUT	0	17	40.98	FALSE	0	0
2027-12-17	510	26.15	PUT	0	1	41.47	FALSE	0	0
2027-12-17	520	28	PUT	0	60	41.01	FALSE	0	0
2027-12-17	530	23.85	PUT	0	3	41.29	FALSE	0	0
2027-12-17	540	34.45	PUT	0	11	40.7	FALSE	0	0
2027-12-17	550	21.4	PUT	0	22	40.9	FALSE	0	0
2027-12-17	560	45.8	PUT	0	14	40.54	FALSE	0	0
2027-12-17	570	0	PUT	0	0	40.26	FALSE	0	0
2027-12-17	580	28.6	PUT	0	6	40.27	FALSE	0	0
2027-12-17	590	26.95	PUT	0	9	40.33	FALSE	0	0
2027-12-17	600	30	PUT	0	51	40	FALSE	0	0
2027-12-17	620	27.6	PUT	0	11	39.9	FALSE	0	0
2027-12-17	640	30.96	PUT	0	15	39.61	FALSE	0	0
2027-12-17	660	40.38	PUT	0	25	39.89	FALSE	0	0
2027-12-17	670	38.5	PUT	0	4	39.35	FALSE	0	0
2027-12-17	680	41.25	PUT	0	12	39.23	FALSE	0	0
2027-12-17	690	80.45	PUT	0	13	39.09	FALSE	0	0
2027-12-17	700	48	PUT	0	35	38.95	FALSE	0	0
2027-12-17	710	42.2	PUT	0	13	38.95	FALSE	0	0
2027-12-17	720	78.45	PUT	0	12	38.78	FALSE	0	0
2027-12-17	730	71	PUT	0	4	38.76	FALSE	0	0
2027-12-17	740	85.55	PUT	0	5	38.72	FALSE	0	0
2027-12-17	750	64.8	PUT	0	25	38.51	FALSE	0	0
2027-12-17	760	58.55	PUT	0	8	38.44	FALSE	0	0
2027-12-17	770	67.55	PUT	0	4	38.36	FALSE	0	0
2027-12-17	780	64.06	PUT	0	6	38.28	FALSE	0	0
2027-12-17	790	101.1	PUT	0	3	38.18	FALSE	0	0
2027-12-17	800	77.33	PUT	0	31	38.13	FALSE	0	0
2027-12-17	810	79.5	PUT	4	10	38.03	FALSE	79.5	0
2027-12-17	820	80.2	PUT	0	10	38.01	FALSE	0	0
2027-12-17	830	82.85	PUT	0	7	37.87	FALSE	0	0
2027-12-17	840	92.61	PUT	0	6	37.86	FALSE	0	0
2027-12-17	850	93.8	PUT	0	4	37.71	FALSE	0	0
2027-12-17	860	103.8	PUT	0	12	37.67	FALSE	0	0
2027-12-17	870	101.25	PUT	0	2	37.63	FALSE	0	0
2027-12-17	880	105.6	PUT	0	11	37.49	FALSE	0	0
2027-12-17	890	114.5	PUT	0	4	37.43	FALSE	0	0
2027-12-17	900	121	PUT	0	31	37.36	FALSE	0	0
2027-12-17	910	111.3	PUT	0	2	37.28	FALSE	0	0
2027-12-17	920	114.5	PUT	0	23	37.31	FALSE	0	0
2027-12-17	930	122.5	PUT	0	6	37.19	FALSE	0	0
2027-12-17	940	130	PUT	4	7	37.24	FALSE	130	0
2027-12-17	950	118.53	PUT	0	0	36.95	FALSE	0	0
2027-12-17	960	123.45	PUT	0	12	36.86	FALSE	0	0
2027-12-17	970	140.48	PUT	1	11	36.97	FALSE	140.48	0
2027-12-17	980	131.2	PUT	0	17	36.85	FALSE	0	0
2027-12-17	990	163.5	PUT	0	4	36.7	FALSE	0	0
2027-12-17	1000	154.5	PUT	1	8	36.23	FALSE	154.5	0
2027-12-17	1010	169	PUT	0	1	36.59	FALSE	0	0
2027-12-17	1020	159.4	PUT	0	3	36.68	FALSE	0	0
2027-12-17	1030	181.42	PUT	0	1	36.67	FALSE	0	0
2027-12-17	1040	170.45	PUT	0	2	36.57	TRUE	0	0
2027-12-17	1050	191.57	PUT	0	1	36.56	TRUE	0	0
2027-12-17	1060	184.23	PUT	1	7	35.74	TRUE	-5.58	-0.03
2027-12-17	1070	192.2	PUT	0	11	36.39	TRUE	0	0
2027-12-17	1080	289.85	PUT	0	2	36.46	TRUE	0	0
2027-12-17	1100	205.25	PUT	0	4	36.32	TRUE	0	0
2027-12-17	1120	207.25	PUT	0	1	36.23	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	36.17	TRUE	0	0
2027-12-17	1160	232.02	PUT	0	2	36.06	TRUE	0	0
2027-12-17	1180	246.95	PUT	0	1	36	TRUE	0	0
2027-12-17	1200	0	PUT	0	0	35.97	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	35.9	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	35.77	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	35.68	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	35.73	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	35.55	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	35.42	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	35.35	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	35.34	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	35.26	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	35.21	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	34.89	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	34.95	TRUE	0	0
2027-12-17	1480	0	PUT	0	0	34.86	TRUE	0	0
2027-12-17	1500	0	PUT	0	0	34.72	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	34.62	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	34.59	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	34.52	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	34.55	TRUE	0	0
2027-12-17	1600	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	1620	0	PUT	0	0	34.45	TRUE	0	0
2027-12-17	1640	0	PUT	0	0	34.44	TRUE	0	0
2027-12-17	1660	0	PUT	0	0	34.55	TRUE	0	0
2028-01-21	360	734.35	CALL	0	70	50.78	TRUE	0	0
2028-01-21	370	758.75	CALL	0	5	50.59	TRUE	0	0
2028-01-21	380	0	CALL	0	0	49.85	TRUE	0	0
2028-01-21	390	0	CALL	0	0	49.12	TRUE	0	0
2028-01-21	400	692.6	CALL	0	2	48.86	TRUE	0	0
2028-01-21	410	448.44	CALL	0	1	48.12	TRUE	0	0
2028-01-21	420	0	CALL	0	0	47.39	TRUE	0	0
2028-01-21	430	0	CALL	0	0	47.08	TRUE	0	0
2028-01-21	440	652.13	CALL	0	2	46.75	TRUE	0	0
2028-01-21	450	0	CALL	0	0	46.77	TRUE	0	0
2028-01-21	460	476.14	CALL	0	20	46.02	TRUE	0	0
2028-01-21	470	651.5	CALL	0	0	45.64	TRUE	0	0
2028-01-21	480	0	CALL	0	0	45.56	TRUE	0	0
2028-01-21	490	638.4	CALL	0	0	44.82	TRUE	0	0
2028-01-21	500	570.2	CALL	0	57	44.7	TRUE	0	0
2028-01-21	510	0	CALL	0	0	44.55	TRUE	0	0
2028-01-21	520	555.5	CALL	0	20	44.37	TRUE	0	0
2028-01-21	530	548.98	CALL	0	4	44.16	TRUE	0	0
2028-01-21	540	531.22	CALL	0	20	43.93	TRUE	0	0
2028-01-21	550	513	CALL	0	22	43.68	TRUE	0	0
2028-01-21	560	550	CALL	0	39	43.41	TRUE	0	0
2028-01-21	570	531.43	CALL	0	3	43.12	TRUE	0	0
2028-01-21	580	242	CALL	0	1	42.82	TRUE	0	0
2028-01-21	590	411.04	CALL	0	0	42.61	TRUE	0	0
2028-01-21	600	505.7	CALL	20	8	42.25	TRUE	505.7	0
2028-01-21	620	468.75	CALL	0	3	42.03	TRUE	0	0
2028-01-21	630	484.45	CALL	0	9	42.08	TRUE	0	0
2028-01-21	640	468.9	CALL	0	3	41.66	TRUE	0	0
2028-01-21	650	461.75	CALL	0	8	41.55	TRUE	0	0
2028-01-21	660	516	CALL	0	3	41.4	TRUE	0	0
2028-01-21	670	264.2	CALL	0	3	41.15	TRUE	0	0
2028-01-21	680	424.5	CALL	0	51	41.04	TRUE	0	0
2028-01-21	690	497.1	CALL	0	4	40.92	TRUE	0	0
2028-01-21	700	421	CALL	0	23	40.77	TRUE	0	0
2028-01-21	710	402.52	CALL	0	14	40.76	TRUE	0	0
2028-01-21	720	399.5	CALL	0	25	40.73	TRUE	0	0
2028-01-21	730	440	CALL	0	11	40.53	TRUE	0	0
2028-01-21	740	440.1	CALL	0	3	40.31	TRUE	0	0
2028-01-21	750	361	CALL	0	26	40.36	TRUE	0	0
2028-01-21	760	410.11	CALL	0	43	40.1	TRUE	0	0
2028-01-21	770	370	CALL	0	6	40.12	TRUE	0	0
2028-01-21	780	409.9	CALL	0	18	39.85	TRUE	0	0
2028-01-21	790	350	CALL	0	10	39.72	TRUE	0	0
2028-01-21	800	369.35	CALL	0	71	39.77	TRUE	0	0
2028-01-21	810	367.81	CALL	0	15	39.58	TRUE	0	0
2028-01-21	820	355	CALL	0	13	39.38	TRUE	0	0
2028-01-21	830	347.37	CALL	0	19	39.29	TRUE	0	0
2028-01-21	840	325.23	CALL	0	22	39.29	TRUE	0	0
2028-01-21	850	370	CALL	0	41	39.28	TRUE	0	0
2028-01-21	860	350	CALL	0	29	39.14	TRUE	0	0
2028-01-21	870	342.1	CALL	0	4	38.96	TRUE	0	0
2028-01-21	880	327.63	CALL	0	18	38.85	TRUE	0	0
2028-01-21	890	293	CALL	0	19	38.84	TRUE	0	0
2028-01-21	900	316	CALL	1	68	38.8	TRUE	316	0
2028-01-21	910	278.01	CALL	0	30	38.7	TRUE	0	0
2028-01-21	920	343	CALL	0	47	38.65	TRUE	0	0
2028-01-21	930	288.09	CALL	0	15	38.62	TRUE	0	0
2028-01-21	940	274.12	CALL	0	62	38.38	TRUE	0	0
2028-01-21	950	325	CALL	0	54	38.27	TRUE	0	0
2028-01-21	960	269.05	CALL	0	27	38.36	TRUE	0	0
2028-01-21	970	270.1	CALL	0	8	38.14	TRUE	0	0
2028-01-21	980	281.01	CALL	0	22	38.28	TRUE	0	0
2028-01-21	990	259.44	CALL	0	10	38.04	TRUE	0	0
2028-01-21	1000	256.5	CALL	2	252	38.44	TRUE	-8.5	-0.03
2028-01-21	1010	249.55	CALL	0	16	37.86	TRUE	0	0
2028-01-21	1020	252.09	CALL	0	48	37.76	TRUE	0	0
2028-01-21	1030	246.99	CALL	0	49	37.76	TRUE	0	0
2028-01-21	1040	241	CALL	1	15	37.65	TRUE	8	0.03
2028-01-21	1050	238.01	CALL	0	228	37.64	FALSE	0	0
2028-01-21	1060	233.7	CALL	0	16	37.62	FALSE	0	0
2028-01-21	1070	250	CALL	0	16	37.64	FALSE	0	0
2028-01-21	1080	218.08	CALL	0	21	37.49	FALSE	0	0
2028-01-21	1100	216.99	CALL	20	123	37.42	FALSE	1.94	0.01
2028-01-21	1120	208.67	CALL	8	65	37.33	FALSE	208.67	0
2028-01-21	1140	188.4	CALL	0	22	37.31	FALSE	0	0
2028-01-21	1160	195.75	CALL	0	22	37.25	FALSE	0	0
2028-01-21	1180	174.31	CALL	0	18	37.13	FALSE	0	0
2028-01-21	1200	167.7	CALL	0	71	37.21	FALSE	0	0
2028-01-21	1220	175.25	CALL	0	21	36.96	FALSE	0	0
2028-01-21	1240	151.7	CALL	0	16	36.92	FALSE	0	0
2028-01-21	1260	146.2	CALL	0	24	36.86	FALSE	0	0
2028-01-21	1280	144.35	CALL	0	31	36.78	FALSE	0	0
2028-01-21	1300	154.6	CALL	1	608	36.68	FALSE	154.6	0
2028-01-21	1320	146.95	CALL	1	271	36.66	FALSE	5.2	0.04
2028-01-21	1340	133	CALL	0	54	36.52	FALSE	0	0
2028-01-21	1360	122.75	CALL	0	74	36.57	FALSE	0	0
2028-01-21	1380	118.2	CALL	0	22	36.52	FALSE	0	0
2028-01-21	1400	115.34	CALL	0	117	36.29	FALSE	0	0
2028-01-21	1420	109.1	CALL	0	40	36.19	FALSE	0	0
2028-01-21	1440	106.5	CALL	0	23	36.16	FALSE	0	0
2028-01-21	1460	99.68	CALL	0	120	36.04	FALSE	0	0
2028-01-21	1480	95.88	CALL	0	17	35.99	FALSE	0	0
2028-01-21	1500	102.59	CALL	0	278	36.03	FALSE	0	0
2028-01-21	1520	88.3	CALL	0	47	35.96	FALSE	0	0
2028-01-21	1540	88.5	CALL	0	4	35.87	FALSE	0	0
2028-01-21	1560	101.5	CALL	0	4	35.86	FALSE	0	0
2028-01-21	1580	87.25	CALL	0	27	35.76	FALSE	0	0
2028-01-21	1600	85.6	CALL	0	234	35.74	FALSE	0	0
2028-01-21	1620	79.55	CALL	0	19	35.72	FALSE	0	0
2028-01-21	1640	76.75	CALL	0	4	35.71	FALSE	0	0
2028-01-21	1660	75.03	CALL	20	69	35.73	FALSE	-1.37	-0.02
2028-01-21	360	5.02	PUT	0	149	44.74	FALSE	0	0
2028-01-21	370	7.62	PUT	0	85	43.44	FALSE	0	0
2028-01-21	380	5.5	PUT	0	58	42.57	FALSE	0	0
2028-01-21	390	8.35	PUT	1	6	43.78	FALSE	8.35	0
2028-01-21	400	8.35	PUT	0	31	43.95	FALSE	0	0
2028-01-21	410	11.2	PUT	0	5	42.7	FALSE	0	0
2028-01-21	420	10.1	PUT	0	9	42.2	FALSE	0	0
2028-01-21	430	9	PUT	0	5	43.17	FALSE	0	0
2028-01-21	440	12.76	PUT	0	1	41.93	FALSE	0	0
2028-01-21	450	11.3	PUT	0	2	41.84	FALSE	0	0
2028-01-21	460	12.33	PUT	0	4	41.75	FALSE	0	0
2028-01-21	470	13.49	PUT	0	11	41.49	FALSE	0	0
2028-01-21	480	13.5	PUT	0	9	41.11	FALSE	0	0
2028-01-21	490	14.7	PUT	0	3	41.34	FALSE	0	0
2028-01-21	500	16	PUT	0	63	41.24	FALSE	0	0
2028-01-21	510	19.93	PUT	0	1	41.47	FALSE	0	0
2028-01-21	520	17.45	PUT	0	51	41.27	FALSE	0	0
2028-01-21	530	19.7	PUT	0	93	41.14	FALSE	0	0
2028-01-21	540	22.61	PUT	0	16	40.81	FALSE	0	0
2028-01-21	550	22	PUT	0	21	40.5	FALSE	0	0
2028-01-21	560	24.32	PUT	0	40	40.44	FALSE	0	0
2028-01-21	570	25.15	PUT	0	8	40.77	FALSE	0	0
2028-01-21	580	27.5	PUT	0	42	40.54	FALSE	0	0
2028-01-21	590	28.9	PUT	0	3	39.99	FALSE	0	0
2028-01-21	600	29.9	PUT	0	34	40.03	FALSE	0	0
2028-01-21	620	33.88	PUT	0	5	39.85	FALSE	0	0
2028-01-21	630	30.3	PUT	0	22	39.65	FALSE	0	0
2028-01-21	640	37.25	PUT	0	6	39.5	FALSE	0	0
2028-01-21	650	39.7	PUT	4	26	39.6	FALSE	39.7	0
2028-01-21	660	50	PUT	0	6	39.29	FALSE	0	0
2028-01-21	670	46.3	PUT	0	10	39.37	FALSE	0	0
2028-01-21	680	48.5	PUT	0	18	39.28	FALSE	0	0
2028-01-21	690	44.9	PUT	0	37	39.12	FALSE	0	0
2028-01-21	700	52.95	PUT	0	39	39.1	FALSE	0	0
2028-01-21	710	56	PUT	0	93	38.93	FALSE	0	0
2028-01-21	720	56.47	PUT	0	56	38.83	FALSE	0	0
2028-01-21	730	51.82	PUT	0	4	38.69	FALSE	0	0
2028-01-21	740	63.97	PUT	0	11	38.67	FALSE	0	0
2028-01-21	750	65	PUT	0	557	38.48	FALSE	0	0
2028-01-21	760	71.18	PUT	0	14	38.52	FALSE	0	0
2028-01-21	770	66	PUT	0	8	38.44	FALSE	0	0
2028-01-21	780	71.5	PUT	0	69	38.34	FALSE	0	0
2028-01-21	790	81.35	PUT	0	2	38.17	FALSE	0	0
2028-01-21	800	78.77	PUT	2	125	37.95	FALSE	78.77	0
2028-01-21	810	83.44	PUT	0	11	38.04	FALSE	0	0
2028-01-21	820	75.36	PUT	0	7	38.03	FALSE	0	0
2028-01-21	830	91.2	PUT	0	15	37.86	FALSE	0	0
2028-01-21	840	99.4	PUT	0	27	37.78	FALSE	0	0
2028-01-21	850	98.03	PUT	0	65	37.68	FALSE	0	0
2028-01-21	860	104	PUT	0	40	37.67	FALSE	0	0
2028-01-21	870	102.35	PUT	0	8	37.63	FALSE	0	0
2028-01-21	880	105.5	PUT	0	12	37.57	FALSE	0	0
2028-01-21	890	111.76	PUT	0	14	37.43	FALSE	0	0
2028-01-21	900	114.34	PUT	2	255	37	FALSE	-1.16	-0.01
2028-01-21	910	108	PUT	0	118	37.33	FALSE	0	0
2028-01-21	920	120.3	PUT	0	10	37.26	FALSE	0	0
2028-01-21	930	125.27	PUT	0	3	37.14	FALSE	0	0
2028-01-21	940	129.67	PUT	0	17	37.19	FALSE	0	0
2028-01-21	950	147.44	PUT	0	84	37.05	FALSE	0	0
2028-01-21	960	222.4	PUT	0	1	37.07	FALSE	0	0
2028-01-21	970	131	PUT	0	2	36.91	FALSE	0	0
2028-01-21	980	141.55	PUT	0	5	36.91	FALSE	0	0
2028-01-21	990	168.8	PUT	0	2	36.74	FALSE	0	0
2028-01-21	1000	157.5	PUT	5	72	36.1	FALSE	157.5	0
2028-01-21	1010	161.6	PUT	0	11	36.61	FALSE	0	0
2028-01-21	1020	168	PUT	2	21	36.11	FALSE	168	0
2028-01-21	1030	173	PUT	2	18	36.04	FALSE	-4.4	-0.02
2028-01-21	1040	177	PUT	0	6	36.52	TRUE	0	0
2028-01-21	1050	198.17	PUT	0	70	36.53	TRUE	0	0
2028-01-21	1060	198.5	PUT	0	121	36.4	TRUE	0	0
2028-01-21	1070	173	PUT	0	5	36.46	TRUE	0	0
2028-01-21	1080	206.98	PUT	0	31	36.23	TRUE	0	0
2028-01-21	1100	212	PUT	4	58	35.92	TRUE	212	0
2028-01-21	1120	226.66	PUT	0	23	36.09	TRUE	0	0
2028-01-21	1140	238.46	PUT	0	33	36.04	TRUE	0	0
2028-01-21	1160	237	PUT	0	16	36.03	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	36.06	TRUE	0	0
2028-01-21	1200	278	PUT	0	60	35.87	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	35.8	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	35.77	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	35.69	TRUE	0	0
2028-01-21	1280	350.75	PUT	0	1	35.57	TRUE	0	0
2028-01-21	1300	357.21	PUT	0	15	35.5	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	35.49	TRUE	0	0
2028-01-21	1340	330	PUT	0	1	35.43	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	35.24	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	35.27	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	35.04	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	34.87	TRUE	0	0
2028-01-21	1460	436	PUT	0	114	34.84	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	34.88	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	34.65	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	34.58	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	34.53	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	34.46	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	34.57	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	34.6	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	34.58	TRUE	0	0

Latest LLY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	80	$291.59
Jun 13, 2022 7:59 PM EST	10	$291.53
Jun 13, 2022 7:59 PM EST	25	$291.56
Jun 13, 2022 7:59 PM EST	1	$291.49
Jun 13, 2022 7:59 PM EST	1	$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	500.00	117.99	58,995.00	0.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20	Eagle Acquisition Corp Bald	10% Share Holder	Buy	40,926,025.00	18.75	767,362,968.75	100.00	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05	Stephen F Fry	SVP, HR & Diversity	Sell	9,452.00	115.00	1,086,980.00	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17	Stephen F Fry	SVP, HR & Diversity	Sell	7,204.00	150.64	1,085,210.56	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16	Karen Walker	Director	Buy	113.00	110.13	12,444.69	1,055.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	884.00	137.23	121,311.32	107,415.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	615.00	136.34	83,849.10	108,299.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	1,658.00	135.31	224,343.98	108,914.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18	JUAN R LUCIANO	Director	Buy	1,653.00	114.07	188,557.71	10,991.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03	Michael J Harrington	Senior VP and General Counsel	Sell	16,000.00	116.72	1,867,520.00	110,300.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	11,500.00	133.82	1,538,930.00	110,572.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	220.00	170.32	37,469.96	111,132,343.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,741.00	169.68	2,161,922.18	111,132,563.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	44,745.00	167.83	7,509,508.61	111,145,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	165,255.00	167.15	27,622,290.62	111,190,049.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	65,046.00	167.40	10,888,726.42	111,379,612.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	115,646.00	166.46	19,250,791.66	111,444,658.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16	JUAN R LUCIANO	Director	Buy	111.00	122.85	13,636.35	11,152.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	300.00	164.02	49,205.10	111,560,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	166,532.00	163.20	27,178,555.30	111,560,604.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	24,308.00	168.36	4,092,567.80	111,655,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	608.00	164.04	99,736.32	111,727,136.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,823.00	163.36	1,768,023.63	111,727,744.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,737.00	163.01	5,173,403.94	111,738,567.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,422.00	162.65	393,928.61	111,770,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,544.00	162.10	4,140,702.84	111,772,726.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,804.00	160.88	4,151,414.61	111,798,270.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,488.00	163.02	2,687,923.22	111,824,074.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,210.00	162.28	5,064,814.98	111,840,562.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,532.00	160.90	18,266,731.14	111,871,772.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,523.00	167.18	254,613.62	111,985,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	14,823.00	166.41	2,466,754.72	111,986,827.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,935.00	165.60	2,638,851.94	112,001,650.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,373.00	164.57	3,188,233.98	112,017,585.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,144.00	163.40	9,174,041.89	112,036,958.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	46,024.00	162.66	7,486,033.72	112,093,102.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,290.00	161.46	3,114,486.24	112,139,126.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	17,850.00	160.35	2,862,326.04	112,158,416.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,466.00	159.57	2,946,615.93	112,176,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,909.00	158.54	461,186.75	112,194,732.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,663.00	163.60	2,071,714.92	112,197,641.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	4,200.00	163.99	688,758.00	112,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	118,958.00	163.05	19,396,530.15	112,214,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	47,225.00	162.18	7,658,870.22	112,333,462.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	49,617.00	161.22	7,999,059.23	112,380,687.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,709.00	161.98	2,706,590.66	112,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,831.00	160.90	3,351,666.24	112,447,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	125,314.00	160.14	20,067,621.05	112,467,844.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	67,146.00	159.36	10,700,708.86	112,593,158.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	89,949.00	145.85	13,118,791.80	112,660,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	140,051.00	145.14	20,326,750.05	112,750,253.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,900.00	144.69	274,901.50	112,890,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	68,927.00	143.91	9,919,539.60	112,892,204.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	101,488.00	142.70	14,481,840.31	112,961,131.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,962.00	142.73	2,278,321.70	113,062,619.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,279.00	143.68	902,173.00	113,078,581.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,444.00	143.04	2,924,319.98	113,084,860.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,132.00	142.26	872,350.58	113,105,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	43,894.00	141.42	6,207,489.48	113,111,436.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	116,012.00	140.46	16,294,813.50	113,155,330.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01	Stephen F Fry	SVP, HR & Diversity	Buy	13,055.00			113,266.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	38,962.00	140.07	5,457,473.58	113,271,342.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	200.00	141.70	28,340.00	113,310,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,026.00	140.90	2,680,759.59	113,310,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,965.00	139.97	7,833,460.23	113,329,530.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,973.00	138.98	7,778,954.02	113,385,495.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	78,836.00	138.16	10,892,044.83	113,441,468.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	69,047.00	147.10	10,156,744.65	113,520,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	130,953.00	146.35	19,165,063.22	113,589,351.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	21,245.00	139.62	2,966,226.90	113,720,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	183,755.00	138.84	25,512,268.57	113,741,549.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	138.00	28,979,013.00	113,925,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	920.00	136.32	125,417.16	114,135,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	219,080.00	135.79	29,749,311.36	114,136,224.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	30,434.00	134.04	4,079,342.93	114,355,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	142,216.00	133.17	18,938,762.50	114,385,738.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	32,645.00	132.90	4,338,579.26	114,527,954.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,705.00	132.90	2,618,812.23	114,560,599.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	163,014.00	129.45	21,101,999.29	114,580,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,986.00	128.84	7,341,848.30	114,743,318.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	34,182.00	126.60	4,327,577.93	114,800,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	110,527.00	125.81	13,905,733.45	114,834,486.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	70,291.00	125.06	8,790,241.01	114,945,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,962.00	119.70	1,312,151.40	115,015,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	120.70	48,280.00	115,026,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	193,638.00	120.15	23,265,218.42	115,026,666.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	118.52	24,890,040.00	115,220,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	48,953.00	117.51	5,752,256.53	115,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,729.00	117.81	6,683,470.41	115,479,257.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25	LILLY ENDOWMENT INC	10% Share Holder	Sell	109,318.00	117.60	12,855,796.80	115,535,986.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	222,577.00	116.31	25,888,821.18	115,645,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	29,159.00	115.74	3,374,775.18	115,867,881.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21	LILLY ENDOWMENT INC	10% Share Holder	Sell	108,264.00	115.14	12,465,506.13	115,897,040.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,783.00	115.74	2,173,869.29	116,005,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	186,217.00	114.99	21,412,906.61	116,024,087.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,598.00	114.00	1,208,172.00	116,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,981.00	114.00	909,841.18	116,220,902.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11	LILLY ENDOWMENT INC	10% Share Holder	Sell	100.00	114.07	11,406.50	116,228,883.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	114.37	45,749.00	116,228,983.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	173,918.00	114.05	19,835,000.06	116,229,383.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,003.00	114.04	798,608.11	116,403,301.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,593.00	114.55	869,808.52	116,410,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	182,407.00	113.98	20,789,837.83	116,417,897.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	96,800.00	116.61	11,287,848.00	116,600,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,200.00	116.17	13,149,878.00	116,697,104.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	3,714.00	132.02	490,311.14	116,810,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	201,286.00	131.40	26,448,376.54	116,814,018.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21	Karen Walker	Director	Buy	115.00	107.91	12,409.65	1,170.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11	Stephen F Fry	SVP, HR & Diversity	Buy	14,657.00	144.25	2,114,272.25	122,072.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18	Marschall S Runge	Director	Buy	1,534.00	114.07	174,983.38	12,779.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Buy	13,750.00			13,750.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	5,785.00	144.25	834,486.25	15,035.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25	David A Ricks	President & CEO	Buy	4,615.00	108.38	500,173.70	157,405.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16	Johna Norton	Senior VP, Global Quality	Buy	97.00			162.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18	William G Jr Kaelin	Director	Buy	1,534.00	117.07	179,585.38	17,139.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16	Johna Norton	Senior VP, Global Quality	Sell	4,727.00	131.00	619,237.00	17,674.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05	Aarti S. Shah	SVP & CIO	Sell	1,800.00	125.85	226,530.00	18,425.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	11,000.00	170.00	1,870,000.00	18,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18	Katherine Baicker	Director	Buy	1,534.00	114.07	174,983.38	18,687.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14	Aarti S. Shah	SVP & CIO	Sell	2,000.00	150.00	300,000.00	19,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11	Aarti S. Shah	SVP & CIO	Buy	3,767.00	144.25	543,389.75	21,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	6,244.00			21,279.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25	Anne E. White	SVP & Pres-Lilly Oncology	Buy	1,000.00	108.84	108,840.00	22,043.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	4,735.00	125.15	592,585.25	22,085.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11	Johna Norton	Senior VP, Global Quality	Buy	1,778.00	144.25	256,476.50	22,401.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01	David A Ricks	President & CEO	Buy	69,350.00			226,755.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	5,000.00	151.01	755,050.00	23,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11	Patrik Jonsson	SVP and Pres., Lilly Bio-Meds	Buy	5,702.00	144.25	822,513.50	25,079.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	4,896.00			25,166.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11	David A Ricks	President & CEO	Buy	77,586.00	144.25	11,191,780.50	268,252.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18	Karen Walker	Director	Buy	1,687.00	114.07	192,436.09	2,834.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	5,588.00	144.25	806,069.00	28,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11	Anne E. White	SVP & Pres-Lilly Oncology	Buy	7,079.00	144.25	1,021,145.75	29,122.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16	Karen Walker	Director	Buy	81.00	122.85	9,950.85	2,921.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	120.00	540,000.00	29,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	165.00	1,650,000.00	29,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05	Joshua L Smiley	SVP and CFO	Buy	426.00	118.03	50,280.78	30,410.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15	Joshua L Smiley	SVP and CFO	Buy	185.00	108.47	20,066.95	30,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25	Joshua L Smiley	SVP and CFO	Buy	929.00	107.59	99,951.11	31,524.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	120.00	3,000,000.00	33,414.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	117.00	526,500.00	33,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11	Joshua L Smiley	SVP and CFO	Buy	5,447.00	144.25	785,729.75	36,971.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	19,500.00	112.91	2,201,745.00	38,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	7,000.00	160.00	1,120,000.00	39,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,394.00			4,036.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18	MICHAEL L ESKEW	Director	Buy	1,534.00	114.07	174,983.38	41,610.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15	Ralph Alvarez	Director	Buy	88.00	124.08	10,919.04	43,858.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20	Ralph Alvarez	Director	Buy	94.00	116.23	10,925.62	43,952.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17	Ralph Alvarez	Director	Buy	96.00	113.40	10,886.40	44,296.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15	Ralph Alvarez	Director	Buy	101.00	108.47	10,955.47	44,397.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19	Ralph Alvarez	Director	Buy	97.00	112.53	10,915.41	44,494.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11	Myles O'Neill	SVP & Pres., Mfg. Operations	Buy	4,349.00	144.25	627,343.25	44,773.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16	Ralph Alvarez	Director	Buy	99.00	110.13	10,902.87	44,849.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01	Joshua L Smiley	SVP and CFO	Buy	7,947.00			44,918.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21	Ralph Alvarez	Director	Buy	101.00	107.91	10,898.91	44,950.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15	Karen Walker	Director	Buy	80.00	124.08	9,926.40	452.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	16,317.00			45,623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22	Donald A Zakrowski	Chief Accounting Officer	Sell	1,000.00	128.50	128,500.00	4,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18	Ralph Alvarez	Director	Buy	1,630.00	114.07	185,934.10	46,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	150.00	1,500,000.00	46,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16	Ralph Alvarez	Director	Buy	89.00	122.85	10,933.65	46,909.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02	Donald A Zakrowski	Chief Accounting Officer	Sell	3,700.00	128.00	473,600.00	4,740.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18	Carolyn R Bertozzi	Director	Buy	1,534.00	114.07	174,983.38	4,905.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	7,077.00	117.08	828,575.16	500.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,468.00			5,424.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15	JACKSON P TAI	Director	Buy	16.00	124.08	1,985.28	54,349.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20	JACKSON P TAI	Director	Buy	17.00	116.23	1,975.91	54,366.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17	JACKSON P TAI	Director	Buy	18.00	113.40	2,041.20	54,444.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15	JACKSON P TAI	Director	Buy	19.00	108.47	2,060.93	54,463.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19	JACKSON P TAI	Director	Buy	18.00	112.53	2,025.54	54,481.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16	JACKSON P TAI	Director	Buy	18.00	110.13	1,982.34	54,561.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21	JACKSON P TAI	Director	Buy	18.00	107.91	1,942.38	54,579.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18	JAMERE JACKSON	Director	Buy	1,534.00	114.07	174,983.38	5,629.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24	JACKSON P TAI	Director	Buy	1,861.00	107.49	200,038.89	56,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15	ELLEN R MARRAM	Director	Buy	55.00	124.08	6,824.40	56,645.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	18,322.00			56,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	124.65	1,246,500.00	57,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18	JACKSON P TAI	Director	Buy	1,552.00	114.07	177,036.64	57,992.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16	JACKSON P TAI	Director	Buy	17.00	122.85	2,088.45	58,067.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21	JACKSON P TAI	Director	Buy	14.00	140.91	1,972.74	58,081.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18	JACKSON P TAI	Director	Buy	14.00	141.01	1,974.14	58,095.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16	JACKSON P TAI	Director	Buy	15.00	129.38	1,940.70	58,176.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20	JACKSON P TAI	Director	Buy	12.00	157.79	1,893.48	58,188.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18	JACKSON P TAI	Director	Buy	12.00	157.96	1,895.52	58,200.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15	JACKSON P TAI	Director	Buy	14.00	141.52	1,981.28	58,276.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20	JACKSON P TAI	Director	Buy	12.00	167.04	2,004.48	58,288.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17	JACKSON P TAI	Director	Buy	13.00	151.53	1,969.89	58,301.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21	JACKSON P TAI	Director	Buy	13.00	151.18	1,965.34	58,378.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19	JACKSON P TAI	Director	Buy	14.00	142.80	1,999.20	58,392.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20	Karen Walker	Director	Buy	171.00	116.23	19,875.33	623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18	J Erik Fyrwald	Director	Buy	1,534.00	114.07	174,983.38	64,254.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17	Karen Walker	Director	Buy	87.00	113.40	9,865.80	713.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18	KATHI P SEIFERT	Director	Buy	1,534.00	114.07	174,983.38	74,337.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	5,000.00	108.61	543,050.00	75,818.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15	Karen Walker	Director	Buy	114.00	108.47	12,365.58	827.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11	Donald A Zakrowski	Chief Accounting Officer	Buy	3,845.00	144.25	554,641.25	8,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	140.15	3,503,750.00	8,469.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15	JUAN R LUCIANO	Director	Buy	86.00	124.08	10,670.88	8,507.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20	JUAN R LUCIANO	Director	Buy	117.00	116.23	13,598.91	8,624.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17	JUAN R LUCIANO	Director	Buy	120.00	113.40	13,608.00	8,792.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15	JUAN R LUCIANO	Director	Buy	125.00	108.47	13,558.75	8,917.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19	JUAN R LUCIANO	Director	Buy	121.00	112.53	13,616.13	9,038.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16	JUAN R LUCIANO	Director	Buy	123.00	110.13	13,545.99	9,212.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21	JUAN R LUCIANO	Director	Buy	126.00	107.91	13,596.66	9,338.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19	Karen Walker	Director	Buy	110.00	112.53	12,378.30	937.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	21,341.00	144.25	3,078,439.25	97,159.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm

Eli Lilly and Company

(NYSE:LLY)