MusthInsider

Latest On Eli Lilly and Company (LLY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:49 EST	Dividend	A dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:48 EST	Dividend	A dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:53 EST	Dividend	A dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:49 EST	Dividend	A dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-30 16:52 EST	News	Eli Lilly partners with XtalPi on AI drug discovery in up to $250M deal	N/A
2023-05-26 13:06 EST	News	Elon Musk's Neuralink gets FDA nod to start human trial of brain implant	N/A
2023-05-21 04:41 EST	News	Novo Nordisk Ozempic sales expected to reach $17B in 2029	N/A
2023-05-18 22:05 EST	News	Sen. Wyden presses HHS, CMS on access to new Alzheimer's therapies	N/A
2023-05-18 07:46 EST	News	Lilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage study	N/A
2023-05-16 15:46 EST	News	Lilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity deal	N/A
2023-05-14 22:26 EST	News	Eli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare Conference	N/A
2023-05-12 11:15 EST	News	Obesity review: World Health Organization weighs in on weight loss drugs	N/A
2023-05-12 05:48 EST	Dividend	A dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 07:29 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 17:39 EST	News	Boehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goal	N/A
2023-05-09 15:08 EST	News	Lilly touts more data for ulcerative colitis therapy mirikizumab	N/A
2023-05-07 23:43 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-06 17:01 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-06 04:28 EST	News	Eli Lilly's Donanemab: The Anti-Amyloid Saga Continues	N/A
2023-05-04 13:47 EST	News	Eli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And Patients	N/A
2023-05-04 01:22 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-04 01:22 EST	News	Lilly sends Alzheimer’s drug developers higher after trial data	N/A
2023-05-04 01:21 EST	News	Lilly's New Donanemab Data For Alzheimer's	N/A
2023-05-03 12:31 EST	News	Lilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in some	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New Yorkers	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Merck hit new 52-week highs	N/A
2023-05-03 00:03 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-05-01 23:32 EST	News	Eli Lilly declares $1.13 dividend	N/A
2023-05-01 11:11 EST	News	Eli Lilly posts additional late-stage data for eczema therapy	N/A
2023-04-28 08:24 EST	News	Lilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approval	N/A
2023-04-27 20:16 EST	News	Eli Lilly posts Q1 contraction amid hit to COVID sales	N/A
2023-04-27 20:16 EST	News	Zura to license autoimmune disease drug from Lilly; plans $80M private offering	N/A
2023-04-27 20:16 EST	News	Eli Lilly to use priority review voucher for Mounjaro weight loss indication	N/A
2023-04-27 20:16 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company (LLY) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 07:05 EST	News	Eli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90M	N/A
2023-04-27 07:05 EST	News	Lilly obesity therapy shows ~16% weight loss in Phase 3 trial	N/A
2023-04-26 19:21 EST	News	Lilly to report Q1 2023 results with pipeline updates in spotlight	N/A
2023-04-24 19:41 EST	News	Eli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's Wegovy	N/A
2023-04-24 19:40 EST	News	Weight-loss drugmakers push for Medicare coverage	N/A
2023-04-24 19:40 EST	News	Eli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline News	N/A
2023-04-24 07:44 EST	News	Eli Lilly to divest diabetes therapy Baqsimi to Amphastar	N/A
2023-04-21 22:02 EST	News	Hot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surges	N/A
2023-04-21 10:09 EST	News	Eli Lilly expects Medicare coverage for Alzheimer's drugs - Reuters	N/A
2023-04-17 23:11 EST	News	Eli Lilly to boost investment in Indiana manufacturing facilities	N/A
2023-04-14 13:37 EST	News	Eli Lilly: Skinny Customers, Fat Profits	N/A
2023-04-13 23:23 EST	News	FDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumab	N/A
2023-04-12 19:05 EST	News	Bernie Sanders weighs Senate hearing for largest insulin makers – Stat News	N/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

See Advanced Chart

General

Name Eli Lilly and Company
Symbol LLY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 35,000
Last Split Factor2:1
Last Split Date1997-10-16
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.lilly.com

Valuation

Trailing PE 27.18
Forward PE 25.13
Price/Sales (Trailing 12 Mt.) 7.63
Price/Book (Most Recent Quarter) 34.86
Enterprise Value Revenue 8.54
Enterprise Value EBITDA 23.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.36
Next Year EPS Estimate $8.78
Next Quarter EPS Estimate $1.98
Profit Margin 25%
Operating Margin 31%
Return on Assets 11%
Return on Equity 145%
Revenue 24.54 billion
Earnings Per Share $6.79
Revenue Per Share $27.04
Gross Profit 19.06 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.36
Environment Score 0.63
Social Score 16.68
Governance Score 13.31
Controversy Level 3

Highlights

Market Capitalization 176.9 billion
EBITDA 8.88 billion
PE Ratio 124.27
PEG Ratio 1.88
Analyst Target Price $216.73
Book Value Per Share $6.22

Share Statistics

Shares Outstanding 958.43 million
Shares Float 856.57 million
% Held by Insiders 16%
% Held by Institutions 79.17%
Shares Short 5.64 million
Shares Short Prior Month 6.67 million
Short Ratio 1.43
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.28
52 Week High $217.09
52 Week Low $114.88
50 Day Moving Average 202.8
200 Day Moving Average 167.39

Dividends

Forward Annual Dividend Rate $3.4
Forward Annual Dividend Yield 1.82%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-11
Dividend Per Share $2.96
Dividend Yield 0.52%

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.75	$2.39	15.05%
2020-09-30	2020-10-27	$5.74 billion	$1.54	$1.71	-10.03%
2020-06-30	2020-07-30	$N/A	$1.89	$1.60	18.12%
2020-03-31	2020-04-23	$5.86 billion	$1.75	$1.48	17.91%
2019-12-31	2020-01-30	$6.11 billion	$1.73	$1.52	13.91%
2019-09-30	2019-10-23	$5.48 billion	$1.48	$1.41	4.79%
2019-06-30	2019-07-30	$5.64 billion	$1.50	$1.45	3.65%
2019-03-31	2019-04-30	$5.09 billion	$1.33	$1.33	-0.14%
2018-12-31	2019-02-06	$6.44 billion	$1.33	$1.33	-0.28%
2018-09-30	2018-11-06	$6.06 billion	$1.39	$1.35	3.32%
2018-06-30	2018-07-24	$6.36 billion	$1.50	$1.30	15.79%
2018-03-31	2018-04-24	$5.7 billion	$1.34	$1.13	18.28%
2017-12-31	2018-01-31	$6.16 billion	$1.14	$1.07	6.22%
2017-09-30	2017-10-24	$5.66 billion	$1.05	$1.03	2.02%
2017-06-30	2017-07-25	$5.82 billion	$1.11	$1.05	5.41%
2017-03-31	2017-04-25	$5.23 billion	$0.98	$0.96	1.75%
2016-12-31	2017-01-31	$5.76 billion	$0.95	$0.98	-3.41%
2016-09-30	2016-10-25	$5.19 billion	$0.88	$0.96	-8.3%
2016-06-30	2016-07-26	$5.4 billion	$0.86	$0.86	0.4%
2016-03-31	2016-04-26	$4.87 billion	$0.83	$0.85	-2.01%
2015-12-31	2016-01-28	$5.38 billion	$0.78	$0.78	-0.47%
2015-09-30	2015-10-22	$4.96 billion	$0.89	$0.76	17.11%
2015-06-30	2015-07-23	$4.98 billion	$0.90	$0.74	21.62%
2015-03-31	2015-04-23	$4.64 billion	$0.87	$0.77	12.99%
2014-12-31	2015-01-30	$5.12 billion	$0.75	$0.74	1.35%
2014-09-30	2014-10-23	$4.88 billion	$0.66	$0.67	-1.49%
2014-06-30	2014-07-24	$4.94 billion	$0.68	$0.65	4.62%
2014-03-31	2014-04-24	$4.68 billion	$0.70	$0.70	0%
2013-12-31	2014-01-30	$5.81 billion	$0.74	$0.74	0%
2013-09-30	2013-10-23	$5.77 billion	$1.11	$1.04	6.73%
2013-06-30	2013-07-24	$5.93 billion	$1.16	$1.00	16%
2013-03-31	2013-04-24	$5.6 billion	$1.14	$1.05	8.57%
2012-12-31	2013-01-29	$5.96 billion	$0.85	$0.78	8.97%
2012-09-30	2012-10-24	$5.44 billion	$0.79	$0.83	-4.82%
2012-06-30	2012-07-25	$5.6 billion	$0.83	$0.77	7.79%
2012-03-31	2012-04-25	$5.6 billion	$0.92	$0.78	17.95%
2011-12-31	2012-01-31	$6.05 billion	$0.87	$0.81	7.41%
2011-09-30	2011-10-20	$6.15 billion	$1.13	$1.13	0%
2011-06-30	2011-07-21	$6.25 billion	$1.18	$1.18	0%
2011-03-31	2011-04-18	$5.84 billion	$1.24	$1.17	5.98%
2010-12-31	2011-01-27	$6.19 billion	$1.11	$1.10	0.91%
2010-09-30	2010-10-21	$5.65 billion	$1.21	$1.15	5.22%
2010-06-30	2010-07-22	$5.75 billion	$1.24	$1.10	12.73%
2010-03-31	2010-04-19	$5.49 billion	$1.18	$1.10	7.27%
2009-12-31	2010-01-28	$5.93 billion	$0.91	$0.92	-1.09%
2009-09-30	2009-10-21	$5.56 billion	$1.20	$1.02	17.65%
2009-06-30	2009-07-22	$5.29 billion	$1.12	$1.02	9.8%
2009-03-31	2009-04-20	$5.05 billion	$1.20	$0.99	21.21%
2008-12-31	2009-01-29	$5.21 billion	$1.07	$1.05	1.9%
2008-09-30	2008-10-23	$5.21 billion	$1.04	$1.02	1.96%
2008-06-30	2008-07-24	$5.15 billion	$0.99	$1.00	-1%
2008-03-31	2008-04-21	$4.81 billion	$0.92	$0.96	-4.17%
2007-12-31	2008-01-29	$5.19 billion	$0.90	$0.89	1.12%
2007-09-30	2007-10-18	$4.59 billion	$0.91	$0.87	4.6%
2007-06-30	2007-07-24	$4.63 billion	$0.90	$0.82	9.76%
2007-03-31	2007-04-16	$4.23 billion	$0.84	$0.79	6.33%
2006-12-31	2007-01-31	$4.25 billion	$0.85	$0.82	3.66%
2006-09-30	2006-10-19	$3.86 billion	$0.80	$0.79	1.27%
2006-06-30	2006-07-21	$3.87 billion	$0.76	$0.75	1.33%
2006-03-31	2006-04-20	$3.71 billion	$0.77	$0.75	2.67%
2005-12-31	2006-01-26	$3.88 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-20	$3.6 billion	$0.73	$0.71	2.82%
2005-06-30	2005-07-21	$3.67 billion	$0.67	$0.67	0%
2005-03-31	2005-04-18	$3.5 billion	$0.68	$0.66	3.03%
2004-12-31	2005-01-26	$3.64 billion	$0.75	$0.74	1.35%
2004-09-30	2004-10-21	$3.28 billion	$0.69	$0.68	1.47%
2004-06-30	2004-07-22	$3.56 billion	$0.68	$0.68	0%
2004-03-31	2004-04-19	$3.38 billion	$0.70	$0.66	6.06%
2003-12-31	2004-01-29	$3.47 billion	$0.67	$0.67	0%
2003-09-30	2003-10-22	$3.14 billion	$0.66	$0.66	0%
2003-06-30	2003-07-24	$3.09 billion	$0.64	$0.60	6.67%
2003-03-31	2003-04-22	$2.89 billion	$0.61	$0.58	5.17%
2002-12-31	2003-01-23	$2.96 billion	$0.68	$0.68	0%
2002-09-30	2002-10-23	$2.79 billion	$0.68	$0.68	0%
2002-06-30	2002-07-18	$2.78 billion	$0.61	$0.61	0%
2002-03-31	2002-04-15	$2.56 billion	$0.58	$0.58	0%
2001-12-31	2002-01-24	$2.83 billion	$0.60	$0.60	0%
2001-09-30	2001-10-18	$2.87 billion	$0.66	$0.66	0%
2001-06-30	2001-07-19	$3.03 billion	$0.76	$0.74	2.7%
2001-03-31	2001-04-16	$2.81 billion	$0.74	$0.73	1.37%
2000-12-31	2001-01-25	$2.98 billion	$0.70	$0.70	0%
2000-09-30	2000-10-19	$2.81 billion	$0.71	$0.71	0%
2000-06-30	2000-07-20	$2.62 billion	$0.61	$0.60	1.67%
2000-03-31	2000-04-17	$2.45 billion	$0.63	$0.61	3.28%
1999-12-31	2000-01-27		$0.61	$0.61	0%
1999-09-30	1999-10-20		$0.62	$0.62	0%
1999-06-30	1999-07-21		$0.52	$0.51	1.96%
1999-03-31	1999-04-19		$0.53	$0.53	0%
1998-12-31	1999-01-28		$0.50	$0.51	-1.96%
1998-09-30	1998-10-21		$0.53	$0.51	3.92%
1998-06-30	1998-07-22		$0.45	$0.43	4.65%
1998-03-31	1998-04-20		$0.47	$0.46	2.17%
1997-12-31	1998-01-29		$0.41	$0.42	-2.38%
1997-09-30	1997-10-20		$0.41	$0.40	2.5%
1997-06-30	1997-07-23		$0.38	$0.38	0%
1997-03-31	1997-04-21		$0.41	$0.40	2.5%
1996-12-31	1997-01-27		$0.34	$0.34	0%
1996-09-30	1996-10-22		$0.38	$0.32	18.75%
1996-06-30	1996-07-16		$0.32	$0.32	0%
1996-03-31	1996-04-15		$0.36	$0.36	0%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	220	805.09	CALL	3	13	0	TRUE	805.09	0
2025-12-19	230	793.31	CALL	12	0	0	TRUE	793.31	0
2025-12-19	240	782.69	CALL	19	0	0	TRUE	782.69	0
2025-12-19	250	772.75	CALL	11	4	0	TRUE	772.75	0
2025-12-19	260	762.87	CALL	14	7	0	TRUE	762.87	0
2025-12-19	270	752.95	CALL	13	0	0	TRUE	752.95	0
2025-12-19	280	742.73	CALL	2	9	0	TRUE	742.73	0
2025-12-19	290	733.59	CALL	8	2	0	TRUE	733.59	0
2025-12-19	300	723.67	CALL	6	1	0	TRUE	723.67	0
2025-12-19	310	688.67	CALL	0	16	0	TRUE	0	0
2025-12-19	320	704.49	CALL	12	11	0	TRUE	704.49	0
2025-12-19	330	694.57	CALL	12	21	0	TRUE	694.57	0
2025-12-19	340	392.9	CALL	0	25	0	TRUE	0	0
2025-12-19	350	490	CALL	0	16	351.38	TRUE	0	0
2025-12-19	360	665.15	CALL	6	46	0	TRUE	665.15	0
2025-12-19	370	655.02	CALL	8	36	0	TRUE	655.02	0
2025-12-19	380	646.54	CALL	10	18	0	TRUE	646.54	0
2025-12-19	390	636.89	CALL	10	10	0	TRUE	636.89	0
2025-12-19	400	626.97	CALL	2	71	0	TRUE	626.97	0
2025-12-19	410	616.54	CALL	1	25	0	TRUE	616.54	0
2025-12-19	420	606.7	CALL	6	8	0	TRUE	606.7	0
2025-12-19	430	596.78	CALL	5	9	0	TRUE	596.78	0
2025-12-19	440	587	CALL	1	26	0	TRUE	587	0
2025-12-19	450	577.08	CALL	1	88	0	TRUE	577.08	0
2025-12-19	460	562.16	CALL	2	43	0	TRUE	562.16	0
2025-12-19	470	552.2	CALL	4	13	0	TRUE	552.2	0
2025-12-19	480	543.25	CALL	24	37	0	TRUE	543.25	0
2025-12-19	490	533.64	CALL	22	22	0	TRUE	533.64	0
2025-12-19	500	515.42	CALL	0	78	0	TRUE	0	0
2025-12-19	510	476.9	CALL	0	24	187.17	TRUE	0	0
2025-12-19	520	477.17	CALL	0	330	0	TRUE	0	0
2025-12-19	530	448.85	CALL	0	18	0	TRUE	0	0
2025-12-19	540	461.82	CALL	0	61	0	TRUE	0	0
2025-12-19	550	474.34	CALL	1	49	0	TRUE	474.34	0
2025-12-19	560	452.73	CALL	1	48	0	TRUE	452.73	0
2025-12-19	570	455	CALL	0	731	0	TRUE	0	0
2025-12-19	580	455.09	CALL	0	106	188.99	TRUE	0	0
2025-12-19	590	479.5	CALL	0	87	0	TRUE	0	0
2025-12-19	600	401.63	CALL	0	104	176.18	TRUE	0	0
2025-12-19	610	391.7	CALL	0	24	153.97	TRUE	0	0
2025-12-19	620	365.27	CALL	0	70	166.89	TRUE	0	0
2025-12-19	630	383.42	CALL	4	104	144.15	TRUE	383.42	0
2025-12-19	640	395	CALL	0	188	157.82	TRUE	0	0
2025-12-19	650	354.39	CALL	0	207	136.59	TRUE	0	0
2025-12-19	660	373.2	CALL	0	121	122.48	TRUE	0	0
2025-12-19	670	334.42	CALL	0	80	123.27	TRUE	0	0
2025-12-19	680	343	CALL	1	115	138.62	TRUE	343	0
2025-12-19	690	322.57	CALL	0	885	132.21	TRUE	0	0
2025-12-19	700	306.8	CALL	0	487	107.3	TRUE	0	0
2025-12-19	710	313.1	CALL	1	166	126.53	TRUE	16.25	0.05
2025-12-19	720	279.45	CALL	0	782	122.8	TRUE	0	0
2025-12-19	730	295.1	CALL	5	222	0	TRUE	-1.36	-0
2025-12-19	740	275.1	CALL	17	149	114	TRUE	12.8	0.05
2025-12-19	750	235.8	CALL	0	1598	108.98	TRUE	0	0
2025-12-19	760	247.53	CALL	0	315	0	TRUE	0	0
2025-12-19	770	249.93	CALL	1	426	0	TRUE	249.93	0
2025-12-19	780	203.15	CALL	0	295	84.36	TRUE	0	0
2025-12-19	790	214	CALL	0	240	84.14	TRUE	0	0
2025-12-19	800	225.55	CALL	11	964	80.26	TRUE	5.76	0.03
2025-12-19	810	182.33	CALL	0	125	77.43	TRUE	0	0
2025-12-19	820	191.18	CALL	0	581	70.43	TRUE	0	0
2025-12-19	830	181.38	CALL	0	106	75.72	TRUE	0	0
2025-12-19	840	181.43	CALL	1	1328	69.98	TRUE	12.53	0.07
2025-12-19	850	175.99	CALL	13	195	73.23	TRUE	175.99	0
2025-12-19	860	165	CALL	10	559	0	TRUE	-2.15	-0.01
2025-12-19	870	155.15	CALL	3	74	60.43	TRUE	155.15	0
2025-12-19	880	143.91	CALL	4	3316	41.55	TRUE	-3.19	-0.02
2025-12-19	885	0	CALL	0	0	60.76	TRUE	0	0
2025-12-19	890	133.51	CALL	5	174	52.48	TRUE	11.6	0.1
2025-12-19	895	0	CALL	0	0	57.12	TRUE	0	0
2025-12-19	900	125.7	CALL	18	2066	47.25	TRUE	12.42	0.11
2025-12-19	905	0	CALL	0	0	51.31	TRUE	0	0
2025-12-19	910	113.88	CALL	4	221	41.88	TRUE	9.8	0.09
2025-12-19	915	99.77	CALL	0	5	50.56	TRUE	0	0
2025-12-19	920	107.33	CALL	24	1085	41.99	TRUE	16.66	0.18
2025-12-19	925	70.46	CALL	0	1	43.93	TRUE	0	0
2025-12-19	930	96.2	CALL	2	107	43.35	TRUE	96.2	0
2025-12-19	935	83	CALL	8	5	41.64	TRUE	-9	-0.1
2025-12-19	940	88.85	CALL	7	781	40.13	TRUE	7.05	0.09
2025-12-19	945	82.48	CALL	3	5	39.79	TRUE	82.48	0
2025-12-19	950	78.97	CALL	10	200	37.14	TRUE	16.18	0.26
2025-12-19	955	70.8	CALL	12	16	39.38	TRUE	70.8	0
2025-12-19	960	69.42	CALL	6	1245	36.01	TRUE	6.29	0.1
2025-12-19	965	60.62	CALL	13	14	34.98	TRUE	-6.02	-0.09
2025-12-19	970	60	CALL	7	31	34.59	TRUE	10.54	0.21
2025-12-19	975	48.5	CALL	3	8	34.49	TRUE	3.56	0.08
2025-12-19	980	45.54	CALL	24	473	33.1	TRUE	9.1	0.25
2025-12-19	985	45.56	CALL	5	90	29.75	TRUE	9.99	0.28
2025-12-19	990	42	CALL	12	53	31.85	TRUE	10.88	0.35
2025-12-19	995	38.9	CALL	25	80	34.19	TRUE	12.38	0.47
2025-12-19	1000	34.5	CALL	150	6538	32.61	TRUE	10.5	0.44
2025-12-19	1005	30.28	CALL	97	143	31.2	TRUE	10.3	0.52
2025-12-19	1010	26	CALL	163	291	29.39	TRUE	7.78	0.43
2025-12-19	1015	22.7	CALL	209	350	29.29	TRUE	7.1	0.46
2025-12-19	1020	21.25	CALL	607	777	32.31	TRUE	7.25	0.52
2025-12-19	1025	18	CALL	572	196	31.3	TRUE	6.5	0.57
2025-12-19	1027.5	16.48	CALL	226	170	30.83	TRUE	3.78	0.3
2025-12-19	1030	15.5	CALL	686	424	31.27	FALSE	5.38	0.53
2025-12-19	1032.5	14.5	CALL	23	26	31.56	FALSE	5.35	0.58
2025-12-19	1035	12.9	CALL	94	150	30.59	FALSE	4.4	0.52
2025-12-19	1037.5	11.22	CALL	11	41	31.33	FALSE	2.22	0.25
2025-12-19	1040	10.76	CALL	316	682	30.31	FALSE	3.11	0.41
2025-12-19	1045	8.8	CALL	82	79	31.5	FALSE	2.6	0.42
2025-12-19	1050	7.7	CALL	2151	1862	30.84	FALSE	2.49	0.48
2025-12-19	1055	6.2	CALL	76	142	30.49	FALSE	1.45	0.31
2025-12-19	1060	5.15	CALL	312	971	30.73	FALSE	1.35	0.36
2025-12-19	1065	4.4	CALL	74	143	31.37	FALSE	1.14	0.35
2025-12-19	1070	3.24	CALL	161	566	31.82	FALSE	0.56	0.21
2025-12-19	1075	2.92	CALL	346	243	31.63	FALSE	0.57	0.24
2025-12-19	1080	2.25	CALL	1011	1602	31.35	FALSE	0.25	0.13
2025-12-19	1085	1.83	CALL	51	70	31.62	FALSE	-0.02	-0.01
2025-12-19	1090	1.38	CALL	53	217	31.36	FALSE	-0.04	-0.03
2025-12-19	1095	1.3	CALL	33	240	32.76	FALSE	0.1	0.08
2025-12-19	1100	1.13	CALL	1051	2996	33.52	FALSE	0.15	0.15
2025-12-19	1105	0.9	CALL	34	213	33.66	FALSE	-0.12	-0.12
2025-12-19	1110	0.74	CALL	80	132	34.03	FALSE	-0.01	-0.01
2025-12-19	1115	0.66	CALL	7	110	34.9	FALSE	-0.44	-0.4
2025-12-19	1120	0.58	CALL	223	509	35.65	FALSE	-0.17	-0.23
2025-12-19	1125	0.51	CALL	3	652	36.37	FALSE	-0.77	-0.6
2025-12-19	1130	0.51	CALL	13	390	37.85	FALSE	0.06	0.13
2025-12-19	1135	0.5	CALL	1	0	39.19	FALSE	0.5	0
2025-12-19	1140	0.35	CALL	10	523	38.47	FALSE	-0.13	-0.27
2025-12-19	1160	0.17	CALL	139	1238	39.86	FALSE	-0.18	-0.51
2025-12-19	1180	0.14	CALL	53	2656	43.69	FALSE	-0.06	-0.3
2025-12-19	1200	0.16	CALL	308	3933	49.08	FALSE	0.05	0.45
2025-12-19	1220	0.06	CALL	28	2526	48.32	FALSE	-0.07	-0.54
2025-12-19	1240	0.23	CALL	9	372	60.59	FALSE	0.1	0.77
2025-12-19	1260	0.55	CALL	1	111	72.79	FALSE	0.55	0
2025-12-19	1280	0.02	CALL	0	87	66.15	FALSE	0	0
2025-12-19	1300	0.09	CALL	1	411	62.42	FALSE	0.07	3.5
2025-12-19	1320	0.08	CALL	0	149	66.69	FALSE	0	0
2025-12-19	1340	0.05	CALL	0	275	65.09	FALSE	0	0
2025-12-19	1360	0.09	CALL	0	58	101.74	FALSE	0	0
2025-12-19	1380	0.03	CALL	0	259	73.99	FALSE	0	0
2025-12-19	1400	0.02	CALL	2	866	74.82	FALSE	0.01	1
2025-12-19	1420	0.03	CALL	0	236	98.25	FALSE	0	0
2025-12-19	1440	0.02	CALL	0	393	81.02	FALSE	0	0
2025-12-19	220	0.03	PUT	0	173	381.24	FALSE	0	0
2025-12-19	230	0.08	PUT	0	7	370.42	FALSE	0	0
2025-12-19	240	0.03	PUT	1	24	346.08	FALSE	0.03	0
2025-12-19	250	0.03	PUT	1	17	336.55	FALSE	-0.03	-0.5
2025-12-19	260	0.03	PUT	1	26	327.39	FALSE	0.03	0
2025-12-19	270	0.07	PUT	0	177	463.42	FALSE	0	0
2025-12-19	280	1.6	PUT	0	25	439.6	FALSE	0	0
2025-12-19	290	0.72	PUT	0	56	418.64	FALSE	0	0
2025-12-19	300	0.1	PUT	0	80	321.47	FALSE	0	0
2025-12-19	310	0.08	PUT	0	31	417.39	FALSE	0	0
2025-12-19	320	0.05	PUT	0	61	387.4	FALSE	0	0
2025-12-19	330	0.03	PUT	1	150	271.95	FALSE	0.03	0
2025-12-19	340	0.03	PUT	1	42	265.02	FALSE	0.03	0
2025-12-19	350	0.17	PUT	0	66	282.52	FALSE	0	0
2025-12-19	360	0.23	PUT	0	28	275.42	FALSE	0	0
2025-12-19	370	0.35	PUT	0	46	268.51	FALSE	0	0
2025-12-19	380	0.19	PUT	0	147	261.79	FALSE	0	0
2025-12-19	390	0.78	PUT	0	29	255.25	FALSE	0	0
2025-12-19	400	0.23	PUT	0	233	248.87	FALSE	0	0
2025-12-19	410	0.48	PUT	0	18	242.65	FALSE	0	0
2025-12-19	420	0.01	PUT	0	48	236.59	FALSE	0	0
2025-12-19	430	0.11	PUT	0	104	230.66	FALSE	0	0
2025-12-19	440	0.03	PUT	0	118	266.52	FALSE	0	0
2025-12-19	450	0.01	PUT	0	251	208.43	FALSE	0	0
2025-12-19	460	0.02	PUT	0	319	217.61	FALSE	0	0
2025-12-19	470	0.01	PUT	0	73	213.82	FALSE	0	0
2025-12-19	480	0.06	PUT	0	310	241.52	FALSE	0	0
2025-12-19	490	0.08	PUT	0	64	249.69	FALSE	0	0
2025-12-19	500	0.04	PUT	0	746	250.76	FALSE	0	0
2025-12-19	510	0.64	PUT	0	163	249.81	FALSE	0	0
2025-12-19	520	0.11	PUT	0	136	237.92	FALSE	0	0
2025-12-19	530	0.06	PUT	0	162	235.25	FALSE	0	0
2025-12-19	540	0.02	PUT	0	365	219.48	FALSE	0	0
2025-12-19	550	0.02	PUT	0	282	189.57	FALSE	0	0
2025-12-19	560	0.1	PUT	0	757	195.02	FALSE	0	0
2025-12-19	570	0.04	PUT	0	875	175.88	FALSE	0	0
2025-12-19	580	0.01	PUT	1	669	130.16	FALSE	0.01	0
2025-12-19	590	0.02	PUT	0	725	154.99	FALSE	0	0
2025-12-19	600	0.02	PUT	0	841	141.29	FALSE	0	0
2025-12-19	610	0.07	PUT	0	474	160.44	FALSE	0	0
2025-12-19	620	0.01	PUT	5	791	115.72	FALSE	-0.03	-0.75
2025-12-19	630	0.03	PUT	0	1215	159.76	FALSE	0	0
2025-12-19	640	0.05	PUT	0	500	145.07	FALSE	0	0
2025-12-19	650	0.05	PUT	0	1309	140.72	FALSE	0	0
2025-12-19	660	0.01	PUT	14	513	102.13	FALSE	0.01	0
2025-12-19	670	0.05	PUT	1	514	112.25	FALSE	0.05	0
2025-12-19	680	0.03	PUT	1	1022	104.01	FALSE	0.03	0
2025-12-19	690	0.14	PUT	0	736	129.97	FALSE	0	0
2025-12-19	700	0.03	PUT	9	1039	97.18	FALSE	-0.01	-0.25
2025-12-19	710	0.17	PUT	1	394	110.48	FALSE	0.17	0
2025-12-19	720	0.04	PUT	14	980	92.76	FALSE	-0.06	-0.6
2025-12-19	730	0.08	PUT	18	599	95.28	FALSE	-0.02	-0.2
2025-12-19	740	0.19	PUT	0	744	103.56	FALSE	0	0
2025-12-19	750	0.22	PUT	1	954	98.27	FALSE	0.12	1.2
2025-12-19	760	0.1	PUT	1	577	86.83	FALSE	-0.04	-0.29
2025-12-19	770	0.02	PUT	218	797	76.44	FALSE	-0.08	-0.8
2025-12-19	780	0.25	PUT	2	882	88.5	FALSE	0	0
2025-12-19	790	0.07	PUT	2	726	73.93	FALSE	-0.56	-0.89
2025-12-19	800	0.07	PUT	27	1304	70.69	FALSE	-0.06	-0.46
2025-12-19	810	0.1	PUT	2	318	69.97	FALSE	-0.13	-0.57
2025-12-19	820	0.05	PUT	68	747	62.24	FALSE	-0.16	-0.76
2025-12-19	830	0.18	PUT	18	321	67.74	FALSE	-0.07	-0.28
2025-12-19	840	0.1	PUT	13	618	60.23	FALSE	0.1	0
2025-12-19	850	0.18	PUT	15	316	60.96	FALSE	-0.18	-0.5
2025-12-19	860	0.17	PUT	1	440	57.21	FALSE	-0.13	-0.43
2025-12-19	870	0.2	PUT	33	108	54.98	FALSE	-0.1	-0.33
2025-12-19	880	0.25	PUT	44	284	53.13	FALSE	-0.13	-0.34
2025-12-19	885	0.44	PUT	19	24	55.64	FALSE	-0.1	-0.19
2025-12-19	890	0.38	PUT	16	265	52.69	FALSE	-0.04	-0.1
2025-12-19	895	0.28	PUT	10	0	48.77	FALSE	0.28	0
2025-12-19	900	0.35	PUT	140	667	48.55	FALSE	-0.29	-0.45
2025-12-19	905	0.35	PUT	12	0	46.8	FALSE	0.35	0
2025-12-19	910	0.35	PUT	42	203	45.05	FALSE	-0.64	-0.65
2025-12-19	915	0.48	PUT	8	34	45.43	FALSE	-0.17	-0.26
2025-12-19	920	0.54	PUT	72	437	44.45	FALSE	-0.27	-0.33
2025-12-19	925	0.55	PUT	66	29	42.74	FALSE	-0.41	-0.43
2025-12-19	930	0.47	PUT	53	309	39.85	FALSE	-0.6	-0.56
2025-12-19	935	0.79	PUT	35	174	41.62	FALSE	-0.36	-0.31
2025-12-19	940	0.74	PUT	102	213	39.21	FALSE	-0.98	-0.57
2025-12-19	945	1.2	PUT	20	71	41.01	FALSE	-0.68	-0.36
2025-12-19	950	1.04	PUT	92	734	37.8	FALSE	-1.35	-0.56
2025-12-19	955	1.21	PUT	55	81	36.95	FALSE	-1.54	-0.56
2025-12-19	960	1.36	PUT	143	1142	35.79	FALSE	-2.08	-0.6
2025-12-19	965	1.58	PUT	54	162	34.88	FALSE	-2.75	-0.64
2025-12-19	970	2.17	PUT	70	184	35.48	FALSE	-3.48	-0.62
2025-12-19	975	2.33	PUT	95	220	33.82	FALSE	-3.57	-0.61
2025-12-19	980	2.77	PUT	131	510	33.11	FALSE	-4.82	-0.64
2025-12-19	985	4.03	PUT	65	183	34.75	FALSE	-4.37	-0.52
2025-12-19	990	4.3	PUT	141	266	32.84	FALSE	-5.7	-0.57
2025-12-19	995	6.1	PUT	104	575	32.41	FALSE	-6.05	-0.5
2025-12-19	1000	6.45	PUT	302	1578	32.58	FALSE	-8.31	-0.56
2025-12-19	1005	7.65	PUT	112	306	32.12	FALSE	-8.13	-0.52
2025-12-19	1010	10.45	PUT	135	549	32.13	FALSE	-8.05	-0.44
2025-12-19	1015	11.25	PUT	179	320	32.49	FALSE	-10.07	-0.47
2025-12-19	1020	13.26	PUT	300	968	32.41	FALSE	-10.69	-0.45
2025-12-19	1025	15.6	PUT	86	103	32.51	FALSE	-12.03	-0.44
2025-12-19	1027.5	18	PUT	7	34	34.74	FALSE	-5	-0.22
2025-12-19	1030	17.61	PUT	27	57	31.54	TRUE	-13.07	-0.43
2025-12-19	1032.5	21.07	PUT	4	1	35.57	TRUE	-2.93	-0.12
2025-12-19	1035	21.62	PUT	5	285	33.95	TRUE	-7.13	-0.25
2025-12-19	1037.5	23.93	PUT	2	22	35.61	TRUE	-11.07	-0.32
2025-12-19	1040	25	PUT	18	813	34.77	TRUE	-6.25	-0.2
2025-12-19	1045	27.15	PUT	10	41	32.72	TRUE	27.15	0
2025-12-19	1050	28.95	PUT	8	242	29.22	TRUE	-14.55	-0.33
2025-12-19	1055	37.21	PUT	2	38	31.77	TRUE	-11.72	-0.24
2025-12-19	1060	40.15	PUT	4	151	37.93	TRUE	-4.9	-0.11
2025-12-19	1065	44.14	PUT	0	41	33.23	TRUE	0	0
2025-12-19	1070	55.18	PUT	0	65	33.89	TRUE	0	0
2025-12-19	1075	59.7	PUT	0	76	33.37	TRUE	0	0
2025-12-19	1080	63	PUT	0	116	33.98	TRUE	0	0
2025-12-19	1085	72.4	PUT	1	20	36.24	TRUE	-4.55	-0.06
2025-12-19	1090	68.8	PUT	0	37	35.52	TRUE	0	0
2025-12-19	1095	72.08	PUT	4	164	33.77	TRUE	72.08	0
2025-12-19	1100	77.11	PUT	5	118	37.52	TRUE	77.11	0
2025-12-19	1105	77.27	PUT	0	11	34.59	TRUE	0	0
2025-12-19	1110	89.98	PUT	0	46	33.6	TRUE	0	0
2025-12-19	1115	101.15	PUT	1	0	38.73	TRUE	101.15	0
2025-12-19	1120	124.25	PUT	0	8	40.2	TRUE	0	0
2025-12-19	1125	128.2	PUT	0	0	36.37	TRUE	0	0
2025-12-19	1130	134.15	PUT	0	1	44.67	TRUE	0	0
2025-12-19	1135	0	PUT	0	0	34.18	TRUE	0	0
2025-12-19	1140	99.85	PUT	0	0	46.9	TRUE	0	0
2025-12-19	1160	171.55	PUT	0	0	49.98	TRUE	0	0
2025-12-19	1180	166.6	PUT	0	0	59.14	TRUE	0	0
2025-12-19	1200	121.9	PUT	0	0	60.21	TRUE	0	0
2025-12-19	1220	119.1	PUT	0	0	65.55	TRUE	0	0
2025-12-19	1240	167.31	PUT	0	0	63.68	TRUE	0	0
2025-12-19	1260	160	PUT	0	0	70.12	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	82.5	TRUE	0	0
2025-12-19	1300	219.9	PUT	0	0	74.89	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	89.02	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	96.33	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	95.56	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	101.01	TRUE	0	0
2025-12-19	1440	812.55	PUT	0	0	0	TRUE	0	0
2025-12-26	460	556.64	CALL	0	5	189.22	TRUE	0	0
2025-12-26	470	0	CALL	0	0	162.22	TRUE	0	0
2025-12-26	480	0	CALL	0	0	157.44	TRUE	0	0
2025-12-26	490	0	CALL	0	0	148.51	TRUE	0	0
2025-12-26	500	535.89	CALL	0	1	145.39	TRUE	0	0
2025-12-26	510	0	CALL	0	0	142.3	TRUE	0	0
2025-12-26	520	0	CALL	0	0	137.86	TRUE	0	0
2025-12-26	530	0	CALL	0	0	153.31	TRUE	0	0
2025-12-26	540	0	CALL	0	0	131.93	TRUE	0	0
2025-12-26	550	0	CALL	0	0	128.99	TRUE	0	0
2025-12-26	560	0	CALL	0	0	141.26	TRUE	0	0
2025-12-26	570	0	CALL	0	0	122.05	TRUE	0	0
2025-12-26	580	0	CALL	0	0	124.94	TRUE	0	0
2025-12-26	590	0	CALL	0	0	116.42	TRUE	0	0
2025-12-26	595	0	CALL	0	0	0	TRUE	0	0
2025-12-26	600	0	CALL	0	0	0	TRUE	0	0
2025-12-26	605	0	CALL	0	0	115.39	TRUE	0	0
2025-12-26	610	0	CALL	0	0	130.95	TRUE	0	0
2025-12-26	615	0	CALL	0	0	109.02	TRUE	0	0
2025-12-26	620	0	CALL	0	0	107.18	TRUE	0	0
2025-12-26	625	0	CALL	0	0	105.36	TRUE	0	0
2025-12-26	630	0	CALL	0	0	104.49	TRUE	0	0
2025-12-26	635	0	CALL	0	0	108.15	TRUE	0	0
2025-12-26	640	0	CALL	0	0	101.81	TRUE	0	0
2025-12-26	645	0	CALL	0	0	100.05	TRUE	0	0
2025-12-26	650	0	CALL	0	0	98.3	TRUE	0	0
2025-12-26	655	0	CALL	0	0	96.57	TRUE	0	0
2025-12-26	660	0	CALL	0	0	95.7	TRUE	0	0
2025-12-26	665	0	CALL	0	0	0	TRUE	0	0
2025-12-26	670	0	CALL	0	0	106.43	TRUE	0	0
2025-12-26	675	0	CALL	0	0	83.03	TRUE	0	0
2025-12-26	680	0	CALL	0	0	97.23	TRUE	0	0
2025-12-26	685	0	CALL	0	0	89.59	TRUE	0	0
2025-12-26	690	332.21	CALL	1	1	87.95	TRUE	332.21	0
2025-12-26	695	0	CALL	0	0	86.31	TRUE	0	0
2025-12-26	700	0	CALL	0	0	85.39	TRUE	0	0
2025-12-26	705	0	CALL	0	0	87.4	TRUE	0	0
2025-12-26	710	313.7	CALL	1	1	89.62	TRUE	313.7	0
2025-12-26	715	0	CALL	0	0	81.25	TRUE	0	0
2025-12-26	720	350.75	CALL	0	1	0	TRUE	0	0
2025-12-26	725	0	CALL	0	0	80.48	TRUE	0	0
2025-12-26	730	0	CALL	0	0	68.71	TRUE	0	0
2025-12-26	735	0	CALL	0	0	0	TRUE	0	0
2025-12-26	740	0	CALL	0	0	0	TRUE	0	0
2025-12-26	745	0	CALL	0	0	0	TRUE	0	0
2025-12-26	750	248.85	CALL	0	1	0	TRUE	0	0
2025-12-26	755	243.42	CALL	0	5	0	TRUE	0	0
2025-12-26	760	0	CALL	0	0	0	TRUE	0	0
2025-12-26	765	229.75	CALL	0	1	0	TRUE	0	0
2025-12-26	770	225.55	CALL	0	6	0	TRUE	0	0
2025-12-26	775	239.07	CALL	0	1	76.96	TRUE	0	0
2025-12-26	780	254.55	CALL	0	1	70.95	TRUE	0	0
2025-12-26	785	216.84	CALL	0	2	73.08	TRUE	0	0
2025-12-26	790	183.05	CALL	0	3	64.49	TRUE	0	0
2025-12-26	795	281.3	CALL	0	6	63.03	TRUE	0	0
2025-12-26	800	213.92	CALL	0	16	65.83	TRUE	0	0
2025-12-26	805	214.87	CALL	1	2	68.1	TRUE	214.87	0
2025-12-26	810	176.85	CALL	0	6	65.42	TRUE	0	0
2025-12-26	815	189	CALL	0	3	64.14	TRUE	0	0
2025-12-26	820	183.65	CALL	0	9	59.08	TRUE	0	0
2025-12-26	825	211.1	CALL	0	1	60.69	TRUE	0	0
2025-12-26	830	192	CALL	0	5	55.02	TRUE	0	0
2025-12-26	835	163.75	CALL	0	2	60.23	TRUE	0	0
2025-12-26	840	173.87	CALL	0	2	53.06	TRUE	0	0
2025-12-26	845	252	CALL	0	4	53.43	TRUE	0	0
2025-12-26	850	227.43	CALL	0	0	52.46	TRUE	0	0
2025-12-26	855	0	CALL	0	0	54.06	TRUE	0	0
2025-12-26	860	164.8	CALL	2	8	53.63	TRUE	164.8	0
2025-12-26	865	134.1	CALL	0	2	49.01	TRUE	0	0
2025-12-26	870	201.14	CALL	0	2	48.36	TRUE	0	0
2025-12-26	875	143.15	CALL	0	4	47.47	TRUE	0	0
2025-12-26	880	120.45	CALL	0	6	44.34	TRUE	0	0
2025-12-26	885	114.75	CALL	0	1	47.69	TRUE	0	0
2025-12-26	890	142.3	CALL	0	7	43.64	TRUE	0	0
2025-12-26	895	0	CALL	0	0	45.36	TRUE	0	0
2025-12-26	900	124.56	CALL	18	9	40.76	TRUE	124.56	0
2025-12-26	905	110.93	CALL	0	6	37.15	TRUE	0	0
2025-12-26	910	89.11	CALL	0	5	38.33	TRUE	0	0
2025-12-26	915	110.55	CALL	1	8	40.71	TRUE	110.55	0
2025-12-26	920	79.05	CALL	0	9	37.25	TRUE	0	0
2025-12-26	925	76.05	CALL	0	9	38.46	TRUE	0	0
2025-12-26	930	65	CALL	0	13	37.01	TRUE	0	0
2025-12-26	935	85	CALL	0	11	34.97	TRUE	0	0
2025-12-26	940	82.8	CALL	2	17	34.34	TRUE	82.8	0
2025-12-26	945	57.5	CALL	0	11	33.78	TRUE	0	0
2025-12-26	950	76.4	CALL	406	39	32.95	TRUE	-5.6	-0.07
2025-12-26	955	47.9	CALL	0	25	33.29	TRUE	0	0
2025-12-26	960	69.45	CALL	203	9	32.23	TRUE	69.45	0
2025-12-26	965	61.98	CALL	4	11	32.23	TRUE	12.58	0.25
2025-12-26	970	39.8	CALL	0	36	31.37	TRUE	0	0
2025-12-26	975	53.35	CALL	0	9	31.66	TRUE	0	0
2025-12-26	980	54.9	CALL	4	30	30.16	TRUE	12.4	0.29
2025-12-26	985	43.5	CALL	2	28	30.74	TRUE	5.21	0.14
2025-12-26	990	46.15	CALL	13	73	28.35	TRUE	11.82	0.34
2025-12-26	992.5	43.1	CALL	2	2	30.65	TRUE	9.63	0.29
2025-12-26	995	41	CALL	8	217	31.13	TRUE	10.33	0.34
2025-12-26	997.5	39.06	CALL	5	6	30.28	TRUE	1.76	0.05
2025-12-26	1000	40.1	CALL	39	162	30.12	TRUE	10.15	0.34
2025-12-26	1002.5	31.47	CALL	1	0	30.13	TRUE	-11.88	-0.27
2025-12-26	1005	33.5	CALL	15	78	30.5	TRUE	6.97	0.26
2025-12-26	1007.5	30.9	CALL	8	1	30.01	TRUE	-0.1	-0
2025-12-26	1010	29.5	CALL	34	38	29.19	TRUE	5.58	0.23
2025-12-26	1012.5	28.91	CALL	9	5	29.37	TRUE	7.18	0.33
2025-12-26	1015	28.9	CALL	58	77	27.8	TRUE	7.3	0.34
2025-12-26	1020	27.5	CALL	91	73	29.72	TRUE	8.48	0.45
2025-12-26	1025	24.73	CALL	214	516	29.57	TRUE	7.55	0.44
2025-12-26	1027.5	23.45	CALL	27	8	29.55	TRUE	-4.14	-0.15
2025-12-26	1030	22.25	CALL	236	129	29.57	FALSE	7.1	0.47
2025-12-26	1032.5	20.35	CALL	4	17	28.64	FALSE	1.55	0.08
2025-12-26	1035	17.3	CALL	21	35	29.65	FALSE	4.5	0.35
2025-12-26	1037.5	15.1	CALL	2	34	29.9	FALSE	-8.46	-0.36
2025-12-26	1040	17.65	CALL	252	57	29.38	FALSE	5.55	0.46
2025-12-26	1045	15.65	CALL	89	44	29.34	FALSE	5.38	0.52
2025-12-26	1050	13.52	CALL	148	387	28.89	FALSE	4.42	0.49
2025-12-26	1055	11.53	CALL	9	19	28.39	FALSE	-0.07	-0.01
2025-12-26	1060	10.42	CALL	19	75	28.92	FALSE	1.92	0.23
2025-12-26	1065	8.25	CALL	7	49	27.61	FALSE	-1.05	-0.11
2025-12-26	1070	7.7	CALL	97	198	28.62	FALSE	2.2	0.4
2025-12-26	1075	6.15	CALL	47	211	27.74	FALSE	-0.35	-0.05
2025-12-26	1080	5.5	CALL	58	122	28.24	FALSE	1.6	0.41
2025-12-26	1085	4.59	CALL	8	58	28.03	FALSE	1.09	0.31
2025-12-26	1090	4	CALL	5	73	28.29	FALSE	0.58	0.17
2025-12-26	1095	3.51	CALL	9	54	28.61	FALSE	-2.49	-0.42
2025-12-26	1100	3.07	CALL	187	482	28.91	FALSE	0.67	0.28
2025-12-26	1105	2.63	CALL	2	20	29.05	FALSE	-1.13	-0.3
2025-12-26	1110	2.3	CALL	9	833	29.35	FALSE	0.6	0.35
2025-12-26	1115	1.9	CALL	30	11	29.25	FALSE	0.56	0.42
2025-12-26	1120	1.73	CALL	21	32	29.84	FALSE	0.61	0.54
2025-12-26	1125	1.5	CALL	9	76	30.08	FALSE	0.32	0.27
2025-12-26	1130	1.3	CALL	7	46	30.32	FALSE	1.3	0
2025-12-26	1135	0.98	CALL	5	64	29.76	FALSE	0.1	0.11
2025-12-26	1140	0.94	CALL	3	70	30.59	FALSE	-0.86	-0.48
2025-12-26	1145	0.79	CALL	5	2	30.68	FALSE	0.79	0
2025-12-26	1150	1.5	CALL	0	61	33.05	FALSE	0	0
2025-12-26	1155	2.6	CALL	0	7	48.28	FALSE	0	0
2025-12-26	1160	0.86	CALL	0	38	49.13	FALSE	0	0
2025-12-26	1165	0.71	CALL	0	71	38.96	FALSE	0	0
2025-12-26	1170	0.5	CALL	2	37	33.16	FALSE	-1.8	-0.78
2025-12-26	1180	0.24	CALL	0	50	53.64	FALSE	0	0
2025-12-26	1190	0.23	CALL	13	30	33.08	FALSE	0.02	0.1
2025-12-26	1200	0.24	CALL	17	245	34.91	FALSE	-0.66	-0.73
2025-12-26	1210	0.15	CALL	1	63	34.53	FALSE	-0.5	-0.77
2025-12-26	1220	0.01	CALL	4	62	28.01	FALSE	-0.27	-0.96
2025-12-26	1230	0.01	CALL	0	16	64.66	FALSE	0	0
2025-12-26	1240	3.05	CALL	0	23	57.89	FALSE	0	0
2025-12-26	1250	2.22	CALL	0	15	68.8	FALSE	0	0
2025-12-26	1260	0.76	CALL	0	18	54.74	FALSE	0	0
2025-12-26	1280	1.3	CALL	0	5	69.36	FALSE	0	0
2025-12-26	1300	0.51	CALL	0	12	79.05	FALSE	0	0
2025-12-26	1320	0.28	CALL	0	3	82.95	FALSE	0	0
2025-12-26	1340	0.92	CALL	0	1	86.75	FALSE	0	0
2025-12-26	1360	0.39	CALL	0	10	90.45	FALSE	0	0
2025-12-26	1380	0.05	CALL	1	4	52.39	FALSE	-0.02	-0.29
2025-12-26	1400	0.03	CALL	1	482	52.39	FALSE	-0.02	-0.4
2025-12-26	460	0	PUT	0	0	236.85	FALSE	0	0
2025-12-26	470	0	PUT	0	0	231.16	FALSE	0	0
2025-12-26	480	0	PUT	0	0	225.6	FALSE	0	0
2025-12-26	490	0	PUT	0	0	220.15	FALSE	0	0
2025-12-26	500	0.03	PUT	0	1	214.81	FALSE	0	0
2025-12-26	510	0	PUT	0	0	209.57	FALSE	0	0
2025-12-26	520	0	PUT	0	0	204.44	FALSE	0	0
2025-12-26	530	0	PUT	0	0	199.4	FALSE	0	0
2025-12-26	540	0	PUT	0	0	194.45	FALSE	0	0
2025-12-26	550	0	PUT	0	0	189.59	FALSE	0	0
2025-12-26	560	0	PUT	0	0	184.81	FALSE	0	0
2025-12-26	570	0	PUT	0	0	180.11	FALSE	0	0
2025-12-26	580	0	PUT	0	0	175.49	FALSE	0	0
2025-12-26	590	0	PUT	0	0	170.95	FALSE	0	0
2025-12-26	595	0	PUT	0	0	168.7	FALSE	0	0
2025-12-26	600	0.09	PUT	0	12	166.47	FALSE	0	0
2025-12-26	605	0.1	PUT	0	90	97.18	FALSE	0	0
2025-12-26	610	0.06	PUT	0	17	162.07	FALSE	0	0
2025-12-26	615	0	PUT	0	0	159.89	FALSE	0	0
2025-12-26	620	0	PUT	0	0	157.73	FALSE	0	0
2025-12-26	625	0	PUT	0	0	155.58	FALSE	0	0
2025-12-26	630	0	PUT	0	0	153.45	FALSE	0	0
2025-12-26	635	0	PUT	0	0	151.33	FALSE	0	0
2025-12-26	640	0	PUT	0	0	149.23	FALSE	0	0
2025-12-26	645	0	PUT	0	0	147.14	FALSE	0	0
2025-12-26	650	0.71	PUT	0	2	145.07	FALSE	0	0
2025-12-26	655	0	PUT	0	0	143.01	FALSE	0	0
2025-12-26	660	0	PUT	0	0	140.96	FALSE	0	0
2025-12-26	665	0	PUT	0	0	138.93	FALSE	0	0
2025-12-26	670	0	PUT	0	0	136.91	FALSE	0	0
2025-12-26	675	0.56	PUT	0	41	134.9	FALSE	0	0
2025-12-26	680	0.79	PUT	0	6	132.91	FALSE	0	0
2025-12-26	685	0	PUT	0	0	130.93	FALSE	0	0
2025-12-26	690	0.84	PUT	0	0	128.96	FALSE	0	0
2025-12-26	695	0.3	PUT	0	1	127	FALSE	0	0
2025-12-26	700	0.55	PUT	0	1	113.72	FALSE	0	0
2025-12-26	705	0	PUT	0	0	123.12	FALSE	0	0
2025-12-26	710	0	PUT	0	0	121.19	FALSE	0	0
2025-12-26	715	0	PUT	0	0	119.28	FALSE	0	0
2025-12-26	720	0	PUT	0	0	117.66	FALSE	0	0
2025-12-26	725	0	PUT	0	0	115.76	FALSE	0	0
2025-12-26	730	1.16	PUT	0	18	113.88	FALSE	0	0
2025-12-26	735	0	PUT	0	0	112	FALSE	0	0
2025-12-26	740	1.74	PUT	0	11	110.13	FALSE	0	0
2025-12-26	745	0	PUT	0	0	108.28	FALSE	0	0
2025-12-26	750	0.4	PUT	0	118	106.43	FALSE	0	0
2025-12-26	755	0	PUT	0	0	104.84	FALSE	0	0
2025-12-26	760	0.25	PUT	0	26	103.01	FALSE	0	0
2025-12-26	765	1.01	PUT	0	2	101.18	FALSE	0	0
2025-12-26	770	0.38	PUT	0	28	99.37	FALSE	0	0
2025-12-26	775	0	PUT	0	0	97.56	FALSE	0	0
2025-12-26	780	0.9	PUT	48	3	71.58	FALSE	0.9	0
2025-12-26	785	1.91	PUT	0	23	84.22	FALSE	0	0
2025-12-26	790	0.7	PUT	2	8	66.17	FALSE	0.7	0
2025-12-26	795	0.46	PUT	9	2	61.08	FALSE	0.46	0
2025-12-26	800	0.38	PUT	36	61	58.26	FALSE	0.17	0.81
2025-12-26	805	0.56	PUT	29	2	60.07	FALSE	-0.49	-0.47
2025-12-26	810	0.05	PUT	6	1	44.49	FALSE	0.05	0
2025-12-26	815	0.12	PUT	7	12	47.44	FALSE	0.12	0
2025-12-26	820	0.29	PUT	27	42	51.34	FALSE	0.29	0
2025-12-26	825	0.44	PUT	48	12	49.9	FALSE	0.44	0
2025-12-26	830	0.4	PUT	37	0	51.01	FALSE	0.4	0
2025-12-26	835	0.51	PUT	7	1	51.47	FALSE	0.51	0
2025-12-26	840	0.5	PUT	171	6	50.04	FALSE	0.5	0
2025-12-26	845	0.4	PUT	40	17	47.25	FALSE	-0.21	-0.34
2025-12-26	850	0.49	PUT	218	156	47.34	FALSE	-0.17	-0.26
2025-12-26	855	0.48	PUT	118	55	45.94	FALSE	-0.01	-0.02
2025-12-26	860	0.65	PUT	21	46	46.75	FALSE	-0.03	-0.04
2025-12-26	865	1.01	PUT	13	4	48.83	FALSE	1.01	0
2025-12-26	870	0.6	PUT	10	23	43.6	FALSE	0.6	0
2025-12-26	875	1.33	PUT	0	33	51.69	FALSE	0	0
2025-12-26	880	0.64	PUT	9	49	41.45	FALSE	-1.01	-0.61
2025-12-26	885	1.4	PUT	0	12	47.4	FALSE	0	0
2025-12-26	890	1.05	PUT	5	18	42.28	FALSE	0.12	0.13
2025-12-26	895	1.17	PUT	2	40	41.73	FALSE	-0.29	-0.2
2025-12-26	900	0.87	PUT	38	239	38.24	FALSE	-0.65	-0.43
2025-12-26	905	0.99	PUT	3	38	37.77	FALSE	-1.96	-0.66
2025-12-26	910	1.03	PUT	7	43	36.69	FALSE	-0.5	-0.33
2025-12-26	915	1.49	PUT	2	23	35.46	FALSE	1.49	0
2025-12-26	920	1.62	PUT	3	81	37.18	FALSE	-0.42	-0.21
2025-12-26	925	4.35	PUT	0	48	32.37	FALSE	0	0
2025-12-26	930	1.45	PUT	25	87	33.48	FALSE	-1.27	-0.47
2025-12-26	935	1.79	PUT	6	23	33.56	FALSE	-0.74	-0.29
2025-12-26	940	1.95	PUT	13	504	32.72	FALSE	-1.64	-0.46
2025-12-26	945	3.09	PUT	2	358	31.39	FALSE	-1.46	-0.32
2025-12-26	950	2.58	PUT	19	354	31.88	FALSE	-2.25	-0.47
2025-12-26	955	3.26	PUT	20	214	32.3	FALSE	-1.39	-0.3
2025-12-26	960	4	PUT	25	50	31.16	FALSE	-2.15	-0.35
2025-12-26	965	4.27	PUT	4	100	31.5	FALSE	-1.77	-0.29
2025-12-26	970	6.65	PUT	9	82	30.48	FALSE	-1.13	-0.15
2025-12-26	975	6.1	PUT	45	45	29.47	FALSE	-3.6	-0.37
2025-12-26	980	6.5	PUT	40	154	30.6	FALSE	-3.88	-0.37
2025-12-26	985	7.5	PUT	55	161	30.41	FALSE	-3.3	-0.31
2025-12-26	990	8.34	PUT	21	119	29.75	FALSE	-5.04	-0.38
2025-12-26	992.5	12.3	PUT	0	2	29.43	FALSE	0	0
2025-12-26	995	9.62	PUT	12	163	29.63	FALSE	-7.53	-0.44
2025-12-26	997.5	12.88	PUT	0	5	29.36	FALSE	0	0
2025-12-26	1000	11.9	PUT	15	139	30.78	FALSE	-7.83	-0.4
2025-12-26	1002.5	13.15	PUT	1	0	31.38	FALSE	13.15	0
2025-12-26	1005	13.6	PUT	10	223	30.78	FALSE	-6.12	-0.31
2025-12-26	1007.5	16.55	PUT	2	0	29.76	FALSE	16.55	0
2025-12-26	1010	15.26	PUT	17	195	30.51	FALSE	-8.94	-0.37
2025-12-26	1012.5	16.45	PUT	3	0	30.78	FALSE	16.45	0
2025-12-26	1015	17.45	PUT	6	178	30.74	FALSE	-9.7	-0.36
2025-12-26	1020	19.37	PUT	146	49	30.39	FALSE	-9.01	-0.32
2025-12-26	1025	20.8	PUT	9	35	29.19	FALSE	-6.6	-0.24
2025-12-26	1027.5	23.85	PUT	1	15	28.27	FALSE	-5.4	-0.18
2025-12-26	1030	27.66	PUT	115	256	29.33	TRUE	-2.18	-0.07
2025-12-26	1032.5	51.95	PUT	0	1	29.14	TRUE	0	0
2025-12-26	1035	30.23	PUT	1	207	29.82	TRUE	-2.77	-0.08
2025-12-26	1037.5	34.3	PUT	0	1	28.11	TRUE	0	0
2025-12-26	1040	30.1	PUT	10	37	30.79	TRUE	-5.9	-0.16
2025-12-26	1045	33.2	PUT	19	34	30.9	TRUE	-14	-0.3
2025-12-26	1050	46.25	PUT	0	100	28.81	TRUE	0	0
2025-12-26	1055	69.94	PUT	0	14	29.09	TRUE	0	0
2025-12-26	1060	73.51	PUT	0	23	29.17	TRUE	0	0
2025-12-26	1065	77.25	PUT	0	51	29.22	TRUE	0	0
2025-12-26	1070	67.7	PUT	0	18	29.26	TRUE	0	0
2025-12-26	1075	55.25	PUT	2	11	32.32	TRUE	55.25	0
2025-12-26	1080	92.9	PUT	0	16	29.61	TRUE	0	0
2025-12-26	1085	91.32	PUT	0	7	29.76	TRUE	0	0
2025-12-26	1090	69.15	PUT	0	7	30.08	TRUE	0	0
2025-12-26	1095	73.15	PUT	7	48	35.43	TRUE	73.15	0
2025-12-26	1100	77.89	PUT	4	79	36.5	TRUE	77.89	0
2025-12-26	1105	119.69	PUT	0	20	31.2	TRUE	0	0
2025-12-26	1110	41.05	PUT	0	2	31.57	TRUE	0	0
2025-12-26	1115	44.3	PUT	0	5	30.5	TRUE	0	0
2025-12-26	1120	79.6	PUT	0	5	29.73	TRUE	0	0
2025-12-26	1125	82.65	PUT	0	1	29.42	TRUE	0	0
2025-12-26	1130	121.39	PUT	0	32	29.97	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	30.75	TRUE	0	0
2025-12-26	1140	54.05	PUT	0	1	30.94	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	33.09	TRUE	0	0
2025-12-26	1150	71.6	PUT	0	1	33.62	TRUE	0	0
2025-12-26	1155	0	PUT	0	0	35.89	TRUE	0	0
2025-12-26	1160	68.6	PUT	0	1	35.7	TRUE	0	0
2025-12-26	1165	0	PUT	0	0	32.83	TRUE	0	0
2025-12-26	1170	103	PUT	0	0	37.75	TRUE	0	0
2025-12-26	1180	90	PUT	0	0	41.29	TRUE	0	0
2025-12-26	1190	179	PUT	0	0	40.83	TRUE	0	0
2025-12-26	1200	175.35	PUT	0	0	46.19	TRUE	0	0
2025-12-26	1210	148.35	PUT	0	0	0	TRUE	0	0
2025-12-26	1220	123.25	PUT	0	0	47.26	TRUE	0	0
2025-12-26	1230	183.6	PUT	0	0	48.87	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1250	205.25	PUT	0	0	49.47	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	49.57	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	54.52	TRUE	0	0
2025-12-26	1300	275.65	PUT	0	0	60.89	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	67.79	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	70.65	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	72.19	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	72.63	TRUE	0	0
2026-01-02	510	0	CALL	0	0	144.63	TRUE	0	0
2026-01-02	520	503.4	CALL	1	0	140.09	TRUE	503.4	0
2026-01-02	530	0	CALL	0	0	137.54	TRUE	0	0
2026-01-02	540	0	CALL	0	0	126.22	TRUE	0	0
2026-01-02	550	0	CALL	0	0	122.24	TRUE	0	0
2026-01-02	560	463.78	CALL	0	1	127.65	TRUE	0	0
2026-01-02	570	0	CALL	0	0	116.77	TRUE	0	0
2026-01-02	580	0	CALL	0	0	114.08	TRUE	0	0
2026-01-02	590	0	CALL	0	0	110.72	TRUE	0	0
2026-01-02	595	0	CALL	0	0	115.18	TRUE	0	0
2026-01-02	600	0	CALL	0	0	108.1	TRUE	0	0
2026-01-02	605	0	CALL	0	0	113.4	TRUE	0	0
2026-01-02	610	0	CALL	0	0	100.07	TRUE	0	0
2026-01-02	615	0	CALL	0	0	102.58	TRUE	0	0
2026-01-02	620	0	CALL	0	0	101.33	TRUE	0	0
2026-01-02	625	0	CALL	0	0	97.67	TRUE	0	0
2026-01-02	630	0	CALL	0	0	99.15	TRUE	0	0
2026-01-02	635	0	CALL	0	0	104.09	TRUE	0	0
2026-01-02	640	0	CALL	0	0	93.76	TRUE	0	0
2026-01-02	645	0	CALL	0	0	94.52	TRUE	0	0
2026-01-02	650	0	CALL	0	0	99.59	TRUE	0	0
2026-01-02	655	0	CALL	0	0	91.18	TRUE	0	0
2026-01-02	660	0	CALL	0	0	90.59	TRUE	0	0
2026-01-02	665	0	CALL	0	0	88.51	TRUE	0	0
2026-01-02	670	0	CALL	0	0	87.04	TRUE	0	0
2026-01-02	675	0	CALL	0	0	94.05	TRUE	0	0
2026-01-02	680	0	CALL	0	0	86.62	TRUE	0	0
2026-01-02	685	0	CALL	0	0	91.03	TRUE	0	0
2026-01-02	690	0	CALL	0	0	80.96	TRUE	0	0
2026-01-02	695	0	CALL	0	0	82.28	TRUE	0	0
2026-01-02	700	0	CALL	0	0	86.76	TRUE	0	0
2026-01-02	705	0	CALL	0	0	82.46	TRUE	0	0
2026-01-02	710	0	CALL	0	0	80.81	TRUE	0	0
2026-01-02	715	0	CALL	0	0	79.6	TRUE	0	0
2026-01-02	720	0	CALL	0	0	78.4	TRUE	0	0
2026-01-02	725	0	CALL	0	0	77.2	TRUE	0	0
2026-01-02	730	0	CALL	0	0	75.6	TRUE	0	0
2026-01-02	735	0	CALL	0	0	73.17	TRUE	0	0
2026-01-02	740	0	CALL	0	0	73.23	TRUE	0	0
2026-01-02	745	0	CALL	0	0	67.73	TRUE	0	0
2026-01-02	750	250.01	CALL	0	1	70.5	TRUE	0	0
2026-01-02	755	0	CALL	0	0	69.52	TRUE	0	0
2026-01-02	760	316.56	CALL	0	1	68.54	TRUE	0	0
2026-01-02	765	0	CALL	0	0	67.37	TRUE	0	0
2026-01-02	770	0	CALL	0	0	65.67	TRUE	0	0
2026-01-02	775	0	CALL	0	0	64.52	TRUE	0	0
2026-01-02	780	221.27	CALL	0	2	63.37	TRUE	0	0
2026-01-02	785	0	CALL	0	0	62.56	TRUE	0	0
2026-01-02	790	0	CALL	0	0	60.74	TRUE	0	0
2026-01-02	795	0	CALL	0	0	59.77	TRUE	0	0
2026-01-02	800	264.24	CALL	0	29	51.92	TRUE	0	0
2026-01-02	805	0	CALL	0	0	58.26	TRUE	0	0
2026-01-02	810	0	CALL	0	0	56.96	TRUE	0	0
2026-01-02	815	0	CALL	0	0	55.95	TRUE	0	0
2026-01-02	820	197.3	CALL	0	1	54.8	TRUE	0	0
2026-01-02	825	197.55	CALL	0	0	53.09	TRUE	0	0
2026-01-02	830	0	CALL	0	0	53.68	TRUE	0	0
2026-01-02	835	0	CALL	0	0	55.16	TRUE	0	0
2026-01-02	840	269.75	CALL	0	1	53.83	TRUE	0	0
2026-01-02	845	228.87	CALL	0	5	52.81	TRUE	0	0
2026-01-02	850	237.9	CALL	0	1	49.68	TRUE	0	0
2026-01-02	855	0	CALL	0	0	49.03	TRUE	0	0
2026-01-02	860	0	CALL	0	0	48.05	TRUE	0	0
2026-01-02	865	0	CALL	0	0	47.15	TRUE	0	0
2026-01-02	870	191.95	CALL	0	1	45.45	TRUE	0	0
2026-01-02	875	166.3	CALL	0	1	44.35	TRUE	0	0
2026-01-02	880	0	CALL	0	0	43.25	TRUE	0	0
2026-01-02	885	175.75	CALL	0	1	44.69	TRUE	0	0
2026-01-02	890	106.35	CALL	0	1	43.59	TRUE	0	0
2026-01-02	895	219	CALL	0	1	43.36	TRUE	0	0
2026-01-02	900	116.25	CALL	0	4	42.42	TRUE	0	0
2026-01-02	905	0	CALL	0	0	41.53	TRUE	0	0
2026-01-02	910	0	CALL	0	0	40.54	TRUE	0	0
2026-01-02	915	198.6	CALL	0	4	38.71	TRUE	0	0
2026-01-02	920	111.68	CALL	1	2	33.32	TRUE	111.68	0
2026-01-02	925	105.05	CALL	3	2	34.43	TRUE	105.05	0
2026-01-02	930	67.15	CALL	0	5	34.82	TRUE	0	0
2026-01-02	935	90.05	CALL	0	4	34.85	TRUE	0	0
2026-01-02	940	71.09	CALL	0	16	34.17	TRUE	0	0
2026-01-02	945	74.8	CALL	0	12	32.62	TRUE	0	0
2026-01-02	950	80.86	CALL	1	12	32.96	TRUE	2.86	0.04
2026-01-02	955	76.17	CALL	1	5	32.67	TRUE	1.67	0.02
2026-01-02	960	76.75	CALL	0	6	31.97	TRUE	0	0
2026-01-02	965	39.58	CALL	0	5	30.77	TRUE	0	0
2026-01-02	970	67.05	CALL	4	59	30.08	TRUE	14.1	0.27
2026-01-02	975	62.45	CALL	1	54	29.04	TRUE	13.1	0.27
2026-01-02	980	53.35	CALL	3	18	30.78	TRUE	-3.99	-0.07
2026-01-02	985	52.5	CALL	2	12	30.06	TRUE	-1.08	-0.02
2026-01-02	990	40.15	CALL	0	58	29.59	TRUE	0	0
2026-01-02	995	37.3	CALL	1	109	30.35	TRUE	-7.7	-0.17
2026-01-02	1000	43.45	CALL	140	78	27.75	TRUE	10.34	0.31
2026-01-02	1005	39.12	CALL	2	55	29.8	TRUE	9.12	0.3
2026-01-02	1010	38.1	CALL	13	10	28.79	TRUE	8.7	0.3
2026-01-02	1015	35.45	CALL	7	32	29.08	TRUE	3.82	0.12
2026-01-02	1020	33.25	CALL	41	85	29.67	TRUE	8.6	0.35
2026-01-02	1025	29.5	CALL	81	57	30.24	TRUE	7.5	0.34
2026-01-02	1030	27	CALL	57	49	28.47	FALSE	7.57	0.39
2026-01-02	1035	24.03	CALL	326	34	30.52	FALSE	4.13	0.21
2026-01-02	1040	22.15	CALL	78	31	29.74	FALSE	4.15	0.23
2026-01-02	1045	20.95	CALL	5	46	29.04	FALSE	5.7	0.37
2026-01-02	1050	17.95	CALL	28	85	29.6	FALSE	4.91	0.38
2026-01-02	1055	16.5	CALL	12	14	29.74	FALSE	2.05	0.14
2026-01-02	1060	15.2	CALL	75	74	29.69	FALSE	4.38	0.4
2026-01-02	1065	14.2	CALL	9	29	29.24	FALSE	0.8	0.06
2026-01-02	1070	12.76	CALL	31	11	29.22	FALSE	12.76	0
2026-01-02	1075	10.55	CALL	11	64	28.09	FALSE	2.95	0.39
2026-01-02	1080	9.5	CALL	5	380	28.24	FALSE	2.75	0.41
2026-01-02	1085	8.65	CALL	18	28	29.47	FALSE	-1.37	-0.14
2026-01-02	1090	7.79	CALL	1	78	28.71	FALSE	-0.22	-0.03
2026-01-02	1095	6.97	CALL	1	13	28.83	FALSE	1.51	0.28
2026-01-02	1100	7	CALL	82	248	30.17	FALSE	2.7	0.63
2026-01-02	1105	5.64	CALL	0	13	28.95	FALSE	0	0
2026-01-02	1110	5.2	CALL	13	43	29.62	FALSE	2.05	0.65
2026-01-02	1115	2.02	CALL	0	24	29.27	FALSE	0	0
2026-01-02	1120	4.07	CALL	3	45	29.72	FALSE	0.86	0.27
2026-01-02	1125	3.35	CALL	1	3	29.21	FALSE	3.35	0
2026-01-02	1130	3.2	CALL	42	165	29.9	FALSE	-0.03	-0.01
2026-01-02	1135	2.2	CALL	6	2	28.25	FALSE	-1.4	-0.39
2026-01-02	1140	2.1	CALL	2	205	28.9	FALSE	-0.3	-0.13
2026-01-02	1145	2.18	CALL	2	4	30.09	FALSE	2.18	0
2026-01-02	1150	2.46	CALL	1	62	31.89	FALSE	0.81	0.49
2026-01-02	1155	2.76	CALL	0	1	38.77	FALSE	0	0
2026-01-02	1160	1.39	CALL	0	10	33.7	FALSE	0	0
2026-01-02	1165	0	CALL	0	0	42.47	FALSE	0	0
2026-01-02	1170	0.75	CALL	0	2	43.18	FALSE	0	0
2026-01-02	1180	0.91	CALL	0	44	37.31	FALSE	0	0
2026-01-02	1190	0.78	CALL	0	8	31.49	FALSE	0	0
2026-01-02	1200	0.5	CALL	7	92	30.98	FALSE	-0.34	-0.4
2026-01-02	1210	2.81	CALL	0	13	39.63	FALSE	0	0
2026-01-02	1220	4.45	CALL	0	5	51.01	FALSE	0	0
2026-01-02	1230	0.42	CALL	0	6	52.41	FALSE	0	0
2026-01-02	1240	0.25	CALL	38	15	33.33	FALSE	-0.05	-0.17
2026-01-02	1250	0.26	CALL	0	33	55.63	FALSE	0	0
2026-01-02	1260	0.87	CALL	0	13	57.48	FALSE	0	0
2026-01-02	1280	0.98	CALL	0	2	60.67	FALSE	0	0
2026-01-02	1300	0.18	CALL	0	13	49.01	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	66.91	FALSE	0	0
2026-01-02	1340	0.53	CALL	0	4	69.98	FALSE	0	0
2026-01-02	1360	0.01	CALL	0	53	52.06	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	75.72	FALSE	0	0
2026-01-02	1400	0.13	CALL	0	128	57.29	FALSE	0	0
2026-01-02	510	0	PUT	0	0	101.88	FALSE	0	0
2026-01-02	520	0	PUT	0	0	164.95	FALSE	0	0
2026-01-02	530	0	PUT	0	0	160.89	FALSE	0	0
2026-01-02	540	0	PUT	0	0	156.9	FALSE	0	0
2026-01-02	550	0	PUT	0	0	152.98	FALSE	0	0
2026-01-02	560	0	PUT	0	0	149.13	FALSE	0	0
2026-01-02	570	0	PUT	0	0	145.34	FALSE	0	0
2026-01-02	580	0	PUT	0	0	141.62	FALSE	0	0
2026-01-02	590	0	PUT	0	0	137.95	FALSE	0	0
2026-01-02	595	0	PUT	0	0	136.14	FALSE	0	0
2026-01-02	600	0.05	PUT	0	1	134.34	FALSE	0	0
2026-01-02	605	0	PUT	0	0	132.56	FALSE	0	0
2026-01-02	610	0	PUT	0	0	130.79	FALSE	0	0
2026-01-02	615	0	PUT	0	0	129.04	FALSE	0	0
2026-01-02	620	0	PUT	0	0	127.29	FALSE	0	0
2026-01-02	625	0	PUT	0	0	125.56	FALSE	0	0
2026-01-02	630	0	PUT	0	0	123.84	FALSE	0	0
2026-01-02	635	0	PUT	0	0	122.14	FALSE	0	0
2026-01-02	640	0	PUT	0	0	120.44	FALSE	0	0
2026-01-02	645	0	PUT	0	0	118.76	FALSE	0	0
2026-01-02	650	0	PUT	0	0	117.09	FALSE	0	0
2026-01-02	655	0	PUT	0	0	115.43	FALSE	0	0
2026-01-02	660	0	PUT	0	0	113.78	FALSE	0	0
2026-01-02	665	0	PUT	0	0	112.14	FALSE	0	0
2026-01-02	670	0	PUT	0	0	110.51	FALSE	0	0
2026-01-02	675	2.34	PUT	0	35	108.89	FALSE	0	0
2026-01-02	680	0	PUT	0	0	107.29	FALSE	0	0
2026-01-02	685	0	PUT	0	0	105.69	FALSE	0	0
2026-01-02	690	0	PUT	0	0	104.35	FALSE	0	0
2026-01-02	695	0	PUT	0	0	102.77	FALSE	0	0
2026-01-02	700	0	PUT	0	0	101.19	FALSE	0	0
2026-01-02	705	0	PUT	0	0	99.63	FALSE	0	0
2026-01-02	710	0	PUT	0	0	98.08	FALSE	0	0
2026-01-02	715	0	PUT	0	0	96.53	FALSE	0	0
2026-01-02	720	0	PUT	0	0	94.99	FALSE	0	0
2026-01-02	725	0	PUT	0	0	93.69	FALSE	0	0
2026-01-02	730	0	PUT	0	0	92.17	FALSE	0	0
2026-01-02	735	0.37	PUT	0	18	61.35	FALSE	0	0
2026-01-02	740	0	PUT	0	0	89.14	FALSE	0	0
2026-01-02	745	0	PUT	0	0	87.64	FALSE	0	0
2026-01-02	750	0	PUT	0	0	86.36	FALSE	0	0
2026-01-02	755	0	PUT	0	0	84.87	FALSE	0	0
2026-01-02	760	0	PUT	0	0	83.39	FALSE	0	0
2026-01-02	765	0	PUT	0	0	82.11	FALSE	0	0
2026-01-02	770	2.65	PUT	0	1	80.64	FALSE	0	0
2026-01-02	775	0	PUT	0	0	79.18	FALSE	0	0
2026-01-02	780	0	PUT	0	0	77.91	FALSE	0	0
2026-01-02	785	0	PUT	0	0	76.46	FALSE	0	0
2026-01-02	790	1	PUT	0	1	75.19	FALSE	0	0
2026-01-02	795	0	PUT	0	0	73.75	FALSE	0	0
2026-01-02	800	0	PUT	0	0	72.49	FALSE	0	0
2026-01-02	805	0	PUT	0	0	71.05	FALSE	0	0
2026-01-02	810	0	PUT	0	0	69.79	FALSE	0	0
2026-01-02	815	0	PUT	0	0	68.36	FALSE	0	0
2026-01-02	820	0.75	PUT	0	2	67.1	FALSE	0	0
2026-01-02	825	0	PUT	0	0	65.84	FALSE	0	0
2026-01-02	830	2.51	PUT	0	1	64.58	FALSE	0	0
2026-01-02	835	2.63	PUT	0	2	63.01	FALSE	0	0
2026-01-02	840	0.49	PUT	1	19	40.33	FALSE	-0.41	-0.46
2026-01-02	845	1.42	PUT	0	4	60.18	FALSE	0	0
2026-01-02	850	0.91	PUT	0	28	42.31	FALSE	0	0
2026-01-02	855	0	PUT	0	0	58.25	FALSE	0	0
2026-01-02	860	1.4	PUT	0	1	55.83	FALSE	0	0
2026-01-02	865	1.95	PUT	0	2	55.84	FALSE	0	0
2026-01-02	870	2	PUT	0	1	45.68	FALSE	0	0
2026-01-02	875	2.16	PUT	0	19	45.52	FALSE	0	0
2026-01-02	880	2.75	PUT	0	18	40	FALSE	0	0
2026-01-02	885	2.01	PUT	0	9	41.07	FALSE	0	0
2026-01-02	890	1.57	PUT	2	23	36.89	FALSE	1.57	0
2026-01-02	895	1.34	PUT	0	19	36.49	FALSE	0	0
2026-01-02	900	2	PUT	3	12	36.33	FALSE	0.51	0.34
2026-01-02	905	5.5	PUT	0	3	35.63	FALSE	0	0
2026-01-02	910	2.72	PUT	1	12	33.09	FALSE	2.72	0
2026-01-02	915	3.03	PUT	2	21	36.04	FALSE	0.48	0.19
2026-01-02	920	2.7	PUT	5	40	33.78	FALSE	-1.25	-0.32
2026-01-02	925	3.96	PUT	10	10	33.31	FALSE	3.96	0
2026-01-02	930	4.5	PUT	2	38	32.24	FALSE	0	0
2026-01-02	935	7.95	PUT	0	5	32.39	FALSE	0	0
2026-01-02	940	4.39	PUT	20	10	31.81	FALSE	-0.85	-0.16
2026-01-02	945	4.89	PUT	26	16	32.45	FALSE	4.89	0
2026-01-02	950	5.34	PUT	28	70	31.91	FALSE	-0.66	-0.11
2026-01-02	955	6.47	PUT	2	7	29.28	FALSE	-2.08	-0.24
2026-01-02	960	7.07	PUT	10	18	30.31	FALSE	-8.98	-0.56
2026-01-02	965	9.7	PUT	3	53	30.01	FALSE	9.7	0
2026-01-02	970	8.85	PUT	3	65	29.95	FALSE	0.15	0.02
2026-01-02	975	8.7	PUT	17	37	29.73	FALSE	-1.95	-0.18
2026-01-02	980	10.85	PUT	2	71	31.02	FALSE	-1.57	-0.13
2026-01-02	985	15.98	PUT	1	23	29.09	FALSE	-1.44	-0.08
2026-01-02	990	17.8	PUT	1	43	29.48	FALSE	-1.48	-0.08
2026-01-02	995	19.62	PUT	1	27	29.05	FALSE	-1.54	-0.07
2026-01-02	1000	15.25	PUT	19	224	28.96	FALSE	-7.2	-0.32
2026-01-02	1005	20.02	PUT	1	42	28.84	FALSE	1.01	0.05
2026-01-02	1010	22.11	PUT	3	194	29.01	FALSE	1.2	0.06
2026-01-02	1015	22.3	PUT	13	24	30.25	FALSE	-0.65	-0.03
2026-01-02	1020	27.25	PUT	6	20	29.22	FALSE	-2.2	-0.07
2026-01-02	1025	25.8	PUT	2	22	29.06	FALSE	-1.7	-0.06
2026-01-02	1030	38.05	PUT	0	10	29.29	TRUE	0	0
2026-01-02	1035	58.69	PUT	0	19	29.2	TRUE	0	0
2026-01-02	1040	37.1	PUT	2	14	29.82	TRUE	37.1	0
2026-01-02	1045	47.75	PUT	0	23	29.38	TRUE	0	0
2026-01-02	1050	58	PUT	0	24	29.46	TRUE	0	0
2026-01-02	1055	53.5	PUT	0	3	29.56	TRUE	0	0
2026-01-02	1060	52.8	PUT	0	59	29.72	TRUE	0	0
2026-01-02	1065	54.95	PUT	1	24	29.39	TRUE	54.95	0
2026-01-02	1070	69.4	PUT	0	10	28.86	TRUE	0	0
2026-01-02	1075	68.85	PUT	0	12	29.79	TRUE	0	0
2026-01-02	1080	73.15	PUT	0	43	29.66	TRUE	0	0
2026-01-02	1085	64.65	PUT	0	14	29.87	TRUE	0	0
2026-01-02	1090	67.3	PUT	0	10	29.91	TRUE	0	0
2026-01-02	1095	108.5	PUT	0	66	30.01	TRUE	0	0
2026-01-02	1100	107.16	PUT	0	18	28.86	TRUE	0	0
2026-01-02	1105	59.35	PUT	0	9	30.45	TRUE	0	0
2026-01-02	1110	48.3	PUT	0	0	27.58	TRUE	0	0
2026-01-02	1115	65.85	PUT	0	1	30.57	TRUE	0	0
2026-01-02	1120	71.95	PUT	0	3	30.32	TRUE	0	0
2026-01-02	1125	114.19	PUT	0	3	31.15	TRUE	0	0
2026-01-02	1130	73.24	PUT	0	8	30.97	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	26.93	TRUE	0	0
2026-01-02	1140	96.3	PUT	0	3	23.65	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	24.84	TRUE	0	0
2026-01-02	1150	70.05	PUT	0	0	0	TRUE	0	0
2026-01-02	1155	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	26.42	TRUE	0	0
2026-01-02	1165	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1170	178.63	PUT	0	0	0	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1200	128.87	PUT	0	0	0	TRUE	0	0
2026-01-02	1210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1220	198.2	PUT	0	0	0	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1240	142.9	PUT	0	0	0	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1260	236.05	PUT	0	0	0	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	0	PUT	0	0	50.19	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	0	CALL	0	0	107.37	TRUE	0	0
2026-01-09	570	0	CALL	0	0	101.41	TRUE	0	0
2026-01-09	580	0	CALL	0	0	101.73	TRUE	0	0
2026-01-09	590	0	CALL	0	0	96.57	TRUE	0	0
2026-01-09	595	0	CALL	0	0	99.67	TRUE	0	0
2026-01-09	600	419.25	CALL	2	0	83.89	TRUE	419.25	0
2026-01-09	605	0	CALL	0	0	96.49	TRUE	0	0
2026-01-09	610	0	CALL	0	0	89.59	TRUE	0	0
2026-01-09	615	0	CALL	0	0	91.93	TRUE	0	0
2026-01-09	620	0	CALL	0	0	89.25	TRUE	0	0
2026-01-09	625	0	CALL	0	0	89.33	TRUE	0	0
2026-01-09	630	0	CALL	0	0	87.45	TRUE	0	0
2026-01-09	635	0	CALL	0	0	83.46	TRUE	0	0
2026-01-09	640	0	CALL	0	0	84.92	TRUE	0	0
2026-01-09	645	0	CALL	0	0	83.31	TRUE	0	0
2026-01-09	650	0	CALL	0	0	83.57	TRUE	0	0
2026-01-09	655	0	CALL	0	0	72.55	TRUE	0	0
2026-01-09	660	0	CALL	0	0	79.98	TRUE	0	0
2026-01-09	665	0	CALL	0	0	77.96	TRUE	0	0
2026-01-09	670	0	CALL	0	0	77.56	TRUE	0	0
2026-01-09	675	0	CALL	0	0	69.85	TRUE	0	0
2026-01-09	680	0	CALL	0	0	74.73	TRUE	0	0
2026-01-09	685	0	CALL	0	0	78.99	TRUE	0	0
2026-01-09	690	333.35	CALL	1	0	74.05	TRUE	333.35	0
2026-01-09	695	0	CALL	0	0	76.86	TRUE	0	0
2026-01-09	700	0	CALL	0	0	71.3	TRUE	0	0
2026-01-09	705	0	CALL	0	0	70.62	TRUE	0	0
2026-01-09	710	0	CALL	0	0	69.55	TRUE	0	0
2026-01-09	715	0	CALL	0	0	68.3	TRUE	0	0
2026-01-09	720	0	CALL	0	0	70.12	TRUE	0	0
2026-01-09	725	0	CALL	0	0	68.87	TRUE	0	0
2026-01-09	730	298.61	CALL	0	1	69.25	TRUE	0	0
2026-01-09	735	0	CALL	0	0	65.28	TRUE	0	0
2026-01-09	740	0	CALL	0	0	65.89	TRUE	0	0
2026-01-09	745	0	CALL	0	0	64.37	TRUE	0	0
2026-01-09	750	0	CALL	0	0	63.44	TRUE	0	0
2026-01-09	755	0	CALL	0	0	61.05	TRUE	0	0
2026-01-09	760	0	CALL	0	0	61.15	TRUE	0	0
2026-01-09	765	0	CALL	0	0	57.59	TRUE	0	0
2026-01-09	770	0	CALL	0	0	59.03	TRUE	0	0
2026-01-09	775	0	CALL	0	0	57.97	TRUE	0	0
2026-01-09	780	0	CALL	0	0	56.92	TRUE	0	0
2026-01-09	785	0	CALL	0	0	52.79	TRUE	0	0
2026-01-09	790	0	CALL	0	0	54.82	TRUE	0	0
2026-01-09	795	0	CALL	0	0	53.52	TRUE	0	0
2026-01-09	800	220.35	CALL	2	19	55.41	TRUE	4.4	0.02
2026-01-09	805	0	CALL	0	0	54.42	TRUE	0	0
2026-01-09	810	0	CALL	0	0	50.88	TRUE	0	0
2026-01-09	815	181.9	CALL	0	1	50.61	TRUE	0	0
2026-01-09	820	210.19	CALL	1	0	40.98	TRUE	210.19	0
2026-01-09	825	0	CALL	0	0	50.92	TRUE	0	0
2026-01-09	830	162.15	CALL	0	1	48.92	TRUE	0	0
2026-01-09	835	0	CALL	0	0	48.12	TRUE	0	0
2026-01-09	840	0	CALL	0	0	46.95	TRUE	0	0
2026-01-09	845	162.55	CALL	0	1	45.96	TRUE	0	0
2026-01-09	850	0	CALL	0	0	44.72	TRUE	0	0
2026-01-09	855	0	CALL	0	0	43.98	TRUE	0	0
2026-01-09	860	159.9	CALL	0	7	45.06	TRUE	0	0
2026-01-09	865	199.38	CALL	0	1	42.61	TRUE	0	0
2026-01-09	870	126.05	CALL	0	5	43.38	TRUE	0	0
2026-01-09	875	146	CALL	8	1	41.23	TRUE	146	0
2026-01-09	880	125.97	CALL	0	4	42.15	TRUE	0	0
2026-01-09	885	0	CALL	0	0	39.81	TRUE	0	0
2026-01-09	890	0	CALL	0	0	37.98	TRUE	0	0
2026-01-09	895	181.66	CALL	0	1	38.3	TRUE	0	0
2026-01-09	900	0	CALL	0	0	37.69	TRUE	0	0
2026-01-09	905	118.7	CALL	1	5	35.21	TRUE	118.7	0
2026-01-09	910	0	CALL	0	0	35.39	TRUE	0	0
2026-01-09	915	91.85	CALL	0	6	34.76	TRUE	0	0
2026-01-09	920	0	CALL	0	0	34.4	TRUE	0	0
2026-01-09	925	75.45	CALL	0	11	34.02	TRUE	0	0
2026-01-09	930	103.4	CALL	1	1	29.26	TRUE	103.4	0
2026-01-09	935	97.9	CALL	1	0	33.97	TRUE	97.9	0
2026-01-09	940	80	CALL	0	4	34.33	TRUE	0	0
2026-01-09	945	69.2	CALL	0	1	33.02	TRUE	0	0
2026-01-09	950	83.29	CALL	1	27	33.26	TRUE	18.29	0.28
2026-01-09	955	119.1	CALL	0	1	32.17	TRUE	0	0
2026-01-09	960	74.9	CALL	0	2	32.7	TRUE	0	0
2026-01-09	965	64.45	CALL	0	2	31.91	TRUE	0	0
2026-01-09	970	71.25	CALL	3	1	30.57	TRUE	71.25	0
2026-01-09	975	67.45	CALL	2	3	30.45	TRUE	67.45	0
2026-01-09	980	57.75	CALL	1	6	32.2	TRUE	4.6	0.09
2026-01-09	985	59.25	CALL	2	2	29.28	TRUE	59.25	0
2026-01-09	990	52	CALL	1	12	31.75	TRUE	3.5	0.07
2026-01-09	995	53	CALL	3	16	29.78	TRUE	-4	-0.07
2026-01-09	1000	47.47	CALL	5	61	30.83	TRUE	7.26	0.18
2026-01-09	1005	45.64	CALL	2	8	31.18	TRUE	7.64	0.2
2026-01-09	1010	37.52	CALL	12	6	31.06	TRUE	-3.63	-0.09
2026-01-09	1015	42.33	CALL	13	16	31.03	TRUE	8.75	0.26
2026-01-09	1020	38.08	CALL	8	21	29.62	TRUE	6.54	0.21
2026-01-09	1025	35.94	CALL	20	21	30.03	TRUE	6.84	0.24
2026-01-09	1030	33.45	CALL	21	16	31.56	FALSE	6.88	0.26
2026-01-09	1035	31.55	CALL	2	17	30.42	FALSE	6.13	0.24
2026-01-09	1040	27.5	CALL	12	62	31.33	FALSE	-1.59	-0.05
2026-01-09	1045	27.4	CALL	6	57	30.61	FALSE	7.44	0.37
2026-01-09	1050	24.75	CALL	38	349	31.29	FALSE	6.41	0.35
2026-01-09	1055	22	CALL	4	5	32.27	FALSE	0.66	0.03
2026-01-09	1060	20.92	CALL	4	57	29.89	FALSE	-0.45	-0.02
2026-01-09	1065	18.55	CALL	6	27	31.26	FALSE	1.39	0.08
2026-01-09	1070	18.25	CALL	0	68	30.97	FALSE	0	0
2026-01-09	1075	12.2	CALL	0	16	31.15	FALSE	0	0
2026-01-09	1080	14.5	CALL	3	597	30.7	FALSE	1.75	0.14
2026-01-09	1085	12.5	CALL	5	16	30.99	FALSE	12.5	0
2026-01-09	1090	12.3	CALL	4	1	29.84	FALSE	12.3	0
2026-01-09	1095	5.8	CALL	0	7	30.22	FALSE	0	0
2026-01-09	1100	8.95	CALL	21	87	30.89	FALSE	1.95	0.28
2026-01-09	1105	8.5	CALL	1	92	30.47	FALSE	-0.45	-0.05
2026-01-09	1110	8.3	CALL	3	9	29.77	FALSE	8.3	0
2026-01-09	1115	6.97	CALL	1	117	30.22	FALSE	6.97	0
2026-01-09	1120	5.05	CALL	0	61	31.08	FALSE	0	0
2026-01-09	1125	6.9	CALL	0	12	30.74	FALSE	0	0
2026-01-09	1130	6.2	CALL	1	27	30.94	FALSE	0.13	0.02
2026-01-09	1135	4.55	CALL	0	6	32.95	FALSE	0	0
2026-01-09	1140	4.16	CALL	0	13	31.09	FALSE	0	0
2026-01-09	1145	2.9	CALL	0	8	30.1	FALSE	0	0
2026-01-09	1150	2.73	CALL	0	21	30.17	FALSE	0	0
2026-01-09	1155	8.14	CALL	0	2	30.54	FALSE	0	0
2026-01-09	1160	2.64	CALL	2	2	29.41	FALSE	2.64	0
2026-01-09	1165	0	CALL	0	0	30.1	FALSE	0	0
2026-01-09	1170	3.77	CALL	0	15	29.74	FALSE	0	0
2026-01-09	1180	1.64	CALL	0	10	32.62	FALSE	0	0
2026-01-09	1190	0	CALL	0	0	32.37	FALSE	0	0
2026-01-09	1200	0.76	CALL	0	20	36.36	FALSE	0	0
2026-01-09	1210	2.16	CALL	0	14	36.76	FALSE	0	0
2026-01-09	1220	0.92	CALL	9	7	31.8	FALSE	0.27	0.42
2026-01-09	1230	2.15	CALL	0	2	45.68	FALSE	0	0
2026-01-09	1240	4	CALL	0	1	46.51	FALSE	0	0
2026-01-09	1250	2.25	CALL	0	2	48.61	FALSE	0	0
2026-01-09	1260	2.86	CALL	0	1	49.97	FALSE	0	0
2026-01-09	1280	0.18	CALL	0	45	42.3	FALSE	0	0
2026-01-09	1300	1.39	CALL	0	1	55.03	FALSE	0	0
2026-01-09	1320	0	CALL	0	0	57.75	FALSE	0	0
2026-01-09	1340	0	CALL	0	0	60.26	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	62.7	FALSE	0	0
2026-01-09	1380	0.26	CALL	0	0	65.21	FALSE	0	0
2026-01-09	1400	0	CALL	0	0	67.51	FALSE	0	0
2026-01-09	560	0	PUT	0	0	128.46	FALSE	0	0
2026-01-09	570	0	PUT	0	0	125.2	FALSE	0	0
2026-01-09	580	0	PUT	0	0	122	FALSE	0	0
2026-01-09	590	0	PUT	0	0	118.84	FALSE	0	0
2026-01-09	595	0	PUT	0	0	117.28	FALSE	0	0
2026-01-09	600	0	PUT	0	0	115.74	FALSE	0	0
2026-01-09	605	0	PUT	0	0	114.2	FALSE	0	0
2026-01-09	610	0	PUT	0	0	112.68	FALSE	0	0
2026-01-09	615	0	PUT	0	0	111.17	FALSE	0	0
2026-01-09	620	0	PUT	0	0	109.67	FALSE	0	0
2026-01-09	625	0	PUT	0	0	108.18	FALSE	0	0
2026-01-09	630	0	PUT	0	0	106.7	FALSE	0	0
2026-01-09	635	0	PUT	0	0	105.23	FALSE	0	0
2026-01-09	640	0	PUT	0	0	103.77	FALSE	0	0
2026-01-09	645	0	PUT	0	0	102.32	FALSE	0	0
2026-01-09	650	0	PUT	0	0	100.89	FALSE	0	0
2026-01-09	655	0	PUT	0	0	99.69	FALSE	0	0
2026-01-09	660	0	PUT	0	0	98.26	FALSE	0	0
2026-01-09	665	0	PUT	0	0	96.85	FALSE	0	0
2026-01-09	670	0	PUT	0	0	95.45	FALSE	0	0
2026-01-09	675	0	PUT	0	0	94.05	FALSE	0	0
2026-01-09	680	0	PUT	0	0	92.67	FALSE	0	0
2026-01-09	685	0	PUT	0	0	91.29	FALSE	0	0
2026-01-09	690	0	PUT	0	0	89.92	FALSE	0	0
2026-01-09	695	0	PUT	0	0	88.77	FALSE	0	0
2026-01-09	700	0	PUT	0	0	87.41	FALSE	0	0
2026-01-09	705	0	PUT	0	0	86.06	FALSE	0	0
2026-01-09	710	0	PUT	0	0	84.72	FALSE	0	0
2026-01-09	715	0	PUT	0	0	83.59	FALSE	0	0
2026-01-09	720	0	PUT	0	0	82.26	FALSE	0	0
2026-01-09	725	0	PUT	0	0	80.94	FALSE	0	0
2026-01-09	730	0	PUT	0	0	79.63	FALSE	0	0
2026-01-09	735	0	PUT	0	0	78.51	FALSE	0	0
2026-01-09	740	0.82	PUT	0	1	77.21	FALSE	0	0
2026-01-09	745	0	PUT	0	0	76.09	FALSE	0	0
2026-01-09	750	0	PUT	0	0	74.8	FALSE	0	0
2026-01-09	755	0	PUT	0	0	73.51	FALSE	0	0
2026-01-09	760	0	PUT	0	0	72.41	FALSE	0	0
2026-01-09	765	0	PUT	0	0	71.13	FALSE	0	0
2026-01-09	770	0	PUT	0	0	70.03	FALSE	0	0
2026-01-09	775	0	PUT	0	0	68.93	FALSE	0	0
2026-01-09	780	0	PUT	0	0	67.66	FALSE	0	0
2026-01-09	785	0	PUT	0	0	66.56	FALSE	0	0
2026-01-09	790	0	PUT	0	0	65.46	FALSE	0	0
2026-01-09	795	0	PUT	0	0	64.37	FALSE	0	0
2026-01-09	800	1.05	PUT	0	9	63.12	FALSE	0	0
2026-01-09	805	0	PUT	0	0	62.02	FALSE	0	0
2026-01-09	810	0	PUT	0	0	60.92	FALSE	0	0
2026-01-09	815	0	PUT	0	0	59.82	FALSE	0	0
2026-01-09	820	0.42	PUT	0	9	58.86	FALSE	0	0
2026-01-09	825	0	PUT	0	0	57.76	FALSE	0	0
2026-01-09	830	2.13	PUT	0	1	45.66	FALSE	0	0
2026-01-09	835	0	PUT	0	0	55.68	FALSE	0	0
2026-01-09	840	0	PUT	0	0	45.01	FALSE	0	0
2026-01-09	845	2.08	PUT	0	7	53.71	FALSE	0	0
2026-01-09	850	1.33	PUT	0	15	37.46	FALSE	0	0
2026-01-09	855	2.71	PUT	0	23	51.6	FALSE	0	0
2026-01-09	860	2.9	PUT	0	1	36.93	FALSE	0	0
2026-01-09	865	3.1	PUT	0	2	41.99	FALSE	0	0
2026-01-09	870	3.35	PUT	0	2	38.38	FALSE	0	0
2026-01-09	875	3.65	PUT	0	1	41.34	FALSE	0	0
2026-01-09	880	4.1	PUT	0	10	35.17	FALSE	0	0
2026-01-09	885	2.6	PUT	10	44	35.84	FALSE	2.6	0
2026-01-09	890	2.9	PUT	16	34	35.16	FALSE	-0.5	-0.15
2026-01-09	895	3.1	PUT	6	31	35.75	FALSE	3.1	0
2026-01-09	900	3.5	PUT	3	28	34.7	FALSE	3.5	0
2026-01-09	905	5.87	PUT	1	0	34.79	FALSE	1.22	0.26
2026-01-09	910	4.54	PUT	1	2	34.07	FALSE	4.54	0
2026-01-09	915	4.01	PUT	17	2	33.45	FALSE	4.01	0
2026-01-09	920	5.25	PUT	28	21	32.24	FALSE	0.08	0.02
2026-01-09	925	4.86	PUT	84	33	32.85	FALSE	-1.15	-0.19
2026-01-09	930	5.73	PUT	1	60	33.25	FALSE	-1.87	-0.25
2026-01-09	935	0	PUT	0	0	30.88	FALSE	0	0
2026-01-09	940	6.82	PUT	4	6	32.55	FALSE	6.82	0
2026-01-09	945	8.45	PUT	3	9	32.15	FALSE	-0.09	-0.01
2026-01-09	950	9.3	PUT	12	30	30.19	FALSE	-1.35	-0.13
2026-01-09	955	8.99	PUT	2	33	31.74	FALSE	-1.48	-0.14
2026-01-09	960	10.45	PUT	16	37	30.99	FALSE	10.45	0
2026-01-09	965	10.85	PUT	5	12	31.31	FALSE	10.85	0
2026-01-09	970	11.87	PUT	26	21	31.07	FALSE	-1.96	-0.14
2026-01-09	975	13.96	PUT	10	22	30.72	FALSE	-1.22	-0.08
2026-01-09	980	14.72	PUT	1	37	31.21	FALSE	-0.33	-0.02
2026-01-09	985	16	PUT	8	37	30.95	FALSE	16	0
2026-01-09	990	17.8	PUT	3	18	31.14	FALSE	0	0
2026-01-09	995	32.85	PUT	0	24	30.13	FALSE	0	0
2026-01-09	1000	21.65	PUT	2	16	30.11	FALSE	-6.5	-0.23
2026-01-09	1005	23.2	PUT	6	19	31.01	FALSE	0.15	0.01
2026-01-09	1010	25.8	PUT	5	12	31.5	FALSE	-5.56	-0.18
2026-01-09	1015	28.09	PUT	1	5	31.59	FALSE	-6.05	-0.18
2026-01-09	1020	30.59	PUT	4	9	29.91	FALSE	-3.29	-0.1
2026-01-09	1025	33.33	PUT	7	4	32.05	FALSE	-2.32	-0.07
2026-01-09	1030	33.4	PUT	6	89	29.83	TRUE	-10.45	-0.24
2026-01-09	1035	40.45	PUT	4	37	30.7	TRUE	3.45	0.09
2026-01-09	1040	40.14	PUT	5	30	31.02	TRUE	-11.71	-0.23
2026-01-09	1045	44.35	PUT	2	15	32.23	TRUE	-2.8	-0.06
2026-01-09	1050	46.3	PUT	5	58	31.29	TRUE	-4.1	-0.08
2026-01-09	1055	50.4	PUT	0	86	30.88	TRUE	0	0
2026-01-09	1060	77.87	PUT	0	27	30.7	TRUE	0	0
2026-01-09	1065	82.72	PUT	0	42	30.2	TRUE	0	0
2026-01-09	1070	79.22	PUT	0	37	30.49	TRUE	0	0
2026-01-09	1075	74.12	PUT	0	9	29.63	TRUE	0	0
2026-01-09	1080	50.75	PUT	0	2	30.7	TRUE	0	0
2026-01-09	1085	83.6	PUT	0	41	30.42	TRUE	0	0
2026-01-09	1090	100.2	PUT	0	5	30.3	TRUE	0	0
2026-01-09	1095	0	PUT	0	0	30.15	TRUE	0	0
2026-01-09	1100	91.6	PUT	2	5	29.39	TRUE	-11.05	-0.11
2026-01-09	1105	80.9	PUT	0	1	30.56	TRUE	0	0
2026-01-09	1110	69	PUT	0	10	30.35	TRUE	0	0
2026-01-09	1115	0	PUT	0	0	30.4	TRUE	0	0
2026-01-09	1120	74.15	PUT	0	1	30.25	TRUE	0	0
2026-01-09	1125	77.7	PUT	0	1	30.51	TRUE	0	0
2026-01-09	1130	0	PUT	0	0	31.19	TRUE	0	0
2026-01-09	1135	84.75	PUT	0	12	31.01	TRUE	0	0
2026-01-09	1140	0	PUT	0	0	29.83	TRUE	0	0
2026-01-09	1145	92.75	PUT	0	2	28.88	TRUE	0	0
2026-01-09	1150	98.75	PUT	0	0	29.75	TRUE	0	0
2026-01-09	1155	100.6	PUT	0	0	30.28	TRUE	0	0
2026-01-09	1160	0	PUT	0	0	27.66	TRUE	0	0
2026-01-09	1165	0	PUT	0	0	27.86	TRUE	0	0
2026-01-09	1170	0	PUT	0	0	26.02	TRUE	0	0
2026-01-09	1180	0	PUT	0	0	28.79	TRUE	0	0
2026-01-09	1190	0	PUT	0	0	30.37	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	31	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	36.05	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	38.5	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	56.44	TRUE	0	0
2026-01-16	270	728.75	CALL	0	86	180.84	TRUE	0	0
2026-01-16	280	458.15	CALL	0	36	178.7	TRUE	0	0
2026-01-16	290	359	CALL	0	25	177.03	TRUE	0	0
2026-01-16	300	736.9	CALL	0	37	172.26	TRUE	0	0
2026-01-16	310	503.75	CALL	0	13	167.64	TRUE	0	0
2026-01-16	320	618	CALL	0	18	163.18	TRUE	0	0
2026-01-16	330	388	CALL	0	4	158.86	TRUE	0	0
2026-01-16	340	389.95	CALL	0	18	155.22	TRUE	0	0
2026-01-16	350	315.53	CALL	0	17	150.6	TRUE	0	0
2026-01-16	360	373.1	CALL	0	9	146.65	TRUE	0	0
2026-01-16	370	288.25	CALL	0	11	143.88	TRUE	0	0
2026-01-16	380	558.5	CALL	0	6	140.64	TRUE	0	0
2026-01-16	390	350.25	CALL	0	4	135.98	TRUE	0	0
2026-01-16	400	636.23	CALL	0	31	132.95	TRUE	0	0
2026-01-16	410	623.33	CALL	0	23	132.7	TRUE	0	0
2026-01-16	420	431.73	CALL	0	34	133.58	TRUE	0	0
2026-01-16	430	600.56	CALL	0	14	130.18	TRUE	0	0
2026-01-16	440	398.04	CALL	0	32	121	TRUE	0	0
2026-01-16	450	591.69	CALL	0	18	123.62	TRUE	0	0
2026-01-16	460	525.02	CALL	0	65	120.45	TRUE	0	0
2026-01-16	470	600.17	CALL	0	29	117.36	TRUE	0	0
2026-01-16	480	536.65	CALL	1	19	115.91	TRUE	536.65	0
2026-01-16	490	365	CALL	0	31	111.36	TRUE	0	0
2026-01-16	500	570.88	CALL	0	145	108.46	TRUE	0	0
2026-01-16	510	228.6	CALL	0	35	105.61	TRUE	0	0
2026-01-16	520	337.97	CALL	0	16	103.13	TRUE	0	0
2026-01-16	530	541.42	CALL	0	31	100.39	TRUE	0	0
2026-01-16	540	502.46	CALL	0	32	97.99	TRUE	0	0
2026-01-16	550	500.99	CALL	0	48	95.06	TRUE	0	0
2026-01-16	560	504	CALL	0	73	92.76	TRUE	0	0
2026-01-16	570	500.49	CALL	0	56	89.93	TRUE	0	0
2026-01-16	580	331	CALL	0	45	86.88	TRUE	0	0
2026-01-16	590	447.79	CALL	0	83	83.58	TRUE	0	0
2026-01-16	600	398.67	CALL	0	185	87.44	TRUE	0	0
2026-01-16	610	478.48	CALL	0	94	84.98	TRUE	0	0
2026-01-16	620	468.61	CALL	0	51	82.75	TRUE	0	0
2026-01-16	630	484.24	CALL	0	105	80.36	TRUE	0	0
2026-01-16	640	390	CALL	0	141	78.01	TRUE	0	0
2026-01-16	650	382	CALL	0	228	75.87	TRUE	0	0
2026-01-16	660	332.09	CALL	0	89	73.59	TRUE	0	0
2026-01-16	670	373	CALL	0	171	69.67	TRUE	0	0
2026-01-16	680	377.94	CALL	0	64	67.29	TRUE	0	0
2026-01-16	690	367.75	CALL	0	91	67.9	TRUE	0	0
2026-01-16	700	331.97	CALL	0	468	65.4	TRUE	0	0
2026-01-16	710	293.5	CALL	0	196	63.86	TRUE	0	0
2026-01-16	720	289.19	CALL	0	231	63.93	TRUE	0	0
2026-01-16	730	284.4	CALL	0	410	61.77	TRUE	0	0
2026-01-16	740	274.5	CALL	0	319	59.38	TRUE	0	0
2026-01-16	750	265.38	CALL	0	879	57.39	TRUE	0	0
2026-01-16	760	261.42	CALL	2	240	55.89	TRUE	261.42	0
2026-01-16	770	236.95	CALL	0	303	54.04	TRUE	0	0
2026-01-16	780	235	CALL	0	505	52.61	TRUE	0	0
2026-01-16	790	217.37	CALL	0	453	48.73	TRUE	0	0
2026-01-16	800	227.05	CALL	1	2761	49.55	TRUE	14.05	0.07
2026-01-16	810	221.95	CALL	0	582	47.59	TRUE	0	0
2026-01-16	820	207.3	CALL	0	784	46.23	TRUE	0	0
2026-01-16	830	158.55	CALL	0	430	45.88	TRUE	0	0
2026-01-16	840	148.69	CALL	0	352	43.73	TRUE	0	0
2026-01-16	850	179	CALL	1	1113	42.74	TRUE	179	0
2026-01-16	860	156.85	CALL	0	417	42.36	TRUE	0	0
2026-01-16	870	159.65	CALL	2	514	40.45	TRUE	159.65	0
2026-01-16	880	131.1	CALL	0	1219	39.72	TRUE	0	0
2026-01-16	890	146.5	CALL	6	252	39.78	TRUE	15	0.11
2026-01-16	900	134.08	CALL	6	2071	32.87	TRUE	15	0.13
2026-01-16	910	92.1	CALL	0	8	37.55	TRUE	0	0
2026-01-16	920	115.48	CALL	4	1043	36.08	TRUE	8.75	0.08
2026-01-16	930	107.2	CALL	2	100	35.29	TRUE	4.63	0.05
2026-01-16	940	96.99	CALL	7	1017	35.34	TRUE	11.14	0.13
2026-01-16	950	93.8	CALL	30	644	34.96	TRUE	14.83	0.19
2026-01-16	960	85.3	CALL	16	963	33.84	TRUE	11.95	0.16
2026-01-16	970	72.34	CALL	27	86	34.73	TRUE	8.09	0.13
2026-01-16	980	65.49	CALL	9	675	33.93	TRUE	6.9	0.12
2026-01-16	990	63.18	CALL	27	189	32.41	TRUE	4.18	0.07
2026-01-16	1000	59.15	CALL	208	4761	32.8	TRUE	11.5	0.24
2026-01-16	1020	46.55	CALL	179	1222	33.01	TRUE	8.54	0.22
2026-01-16	1040	37.05	CALL	589	2123	33.1	FALSE	7.35	0.25
2026-01-16	1060	27.7	CALL	94	4487	32.75	FALSE	4.85	0.21
2026-01-16	1080	21	CALL	43	923	32.71	FALSE	4.16	0.25
2026-01-16	1100	16.5	CALL	225	1585	32.83	FALSE	3.7	0.29
2026-01-16	1120	12.15	CALL	118	1479	32.76	FALSE	2.6	0.27
2026-01-16	1140	8.98	CALL	180	3118	32.94	FALSE	1.99	0.28
2026-01-16	1160	6.5	CALL	42	333	33.02	FALSE	1.4	0.27
2026-01-16	1180	4.55	CALL	310	1344	32.94	FALSE	0.84	0.23
2026-01-16	1200	3.43	CALL	136	4957	33.55	FALSE	0.72	0.27
2026-01-16	1220	2.4	CALL	17	1595	33.62	FALSE	0.4	0.2
2026-01-16	1240	1.78	CALL	16	1725	34.13	FALSE	0.21	0.13
2026-01-16	1260	1.05	CALL	6	564	33.34	FALSE	-0.79	-0.43
2026-01-16	1280	0.8	CALL	7	176	34.04	FALSE	-0.19	-0.19
2026-01-16	1300	0.65	CALL	12	3584	35.01	FALSE	0.21	0.48
2026-01-16	1320	0.49	CALL	0	720	40.43	FALSE	0	0
2026-01-16	1340	0.3	CALL	0	193	41.71	FALSE	0	0
2026-01-16	1360	0.29	CALL	0	150	39.25	FALSE	0	0
2026-01-16	1380	0.46	CALL	1	228	40.63	FALSE	0.46	0
2026-01-16	1400	0.15	CALL	4	815	37.32	FALSE	0	0
2026-01-16	1420	0.12	CALL	0	422	58.14	FALSE	0	0
2026-01-16	1440	0.05	CALL	1	1897	36.41	FALSE	-0.02	-0.29
2026-01-16	270	0.01	PUT	0	455	145.04	FALSE	0	0
2026-01-16	280	0.07	PUT	0	79	228.69	FALSE	0	0
2026-01-16	290	0.05	PUT	0	129	222.82	FALSE	0	0
2026-01-16	300	0.03	PUT	0	164	217.16	FALSE	0	0
2026-01-16	310	0.08	PUT	0	64	211.69	FALSE	0	0
2026-01-16	320	2.15	PUT	0	6	206.42	FALSE	0	0
2026-01-16	330	0.42	PUT	0	40	201.32	FALSE	0	0
2026-01-16	340	2.19	PUT	0	63	196.38	FALSE	0	0
2026-01-16	350	0.03	PUT	0	372	175.18	FALSE	0	0
2026-01-16	360	0.01	PUT	0	292	117.04	FALSE	0	0
2026-01-16	370	0.03	PUT	0	118	182.43	FALSE	0	0
2026-01-16	380	0.06	PUT	0	369	178.04	FALSE	0	0
2026-01-16	390	0.3	PUT	0	94	173.78	FALSE	0	0
2026-01-16	400	0.04	PUT	0	362	124.61	FALSE	0	0
2026-01-16	410	2.18	PUT	0	63	163.46	FALSE	0	0
2026-01-16	420	0.4	PUT	0	105	161.62	FALSE	0	0
2026-01-16	430	0.65	PUT	0	64	157.77	FALSE	0	0
2026-01-16	440	0.02	PUT	0	106	112.92	FALSE	0	0
2026-01-16	450	0.05	PUT	0	137	150.34	FALSE	0	0
2026-01-16	460	0.04	PUT	0	109	146.74	FALSE	0	0
2026-01-16	470	0.21	PUT	0	100	143.23	FALSE	0	0
2026-01-16	480	0.1	PUT	0	135	104.25	FALSE	0	0
2026-01-16	490	0.05	PUT	0	401	79.2	FALSE	0	0
2026-01-16	500	0.01	PUT	1	1982	68.34	FALSE	-0.09	-0.9
2026-01-16	510	0.17	PUT	0	686	103.14	FALSE	0	0
2026-01-16	520	0.21	PUT	0	493	100.94	FALSE	0	0
2026-01-16	530	0.12	PUT	0	350	73.79	FALSE	0	0
2026-01-16	540	0.1	PUT	21	224	73.74	FALSE	0.1	0
2026-01-16	550	0.03	PUT	9	1269	80.65	FALSE	0.02	2
2026-01-16	560	0.02	PUT	0	257	93.46	FALSE	0	0
2026-01-16	570	0.24	PUT	2	509	74.16	FALSE	0.12	1
2026-01-16	580	0.23	PUT	14	455	71.81	FALSE	0.12	1.09
2026-01-16	590	0.34	PUT	0	678	71.9	FALSE	0	0
2026-01-16	600	0.3	PUT	3	1308	69.9	FALSE	0.3	0
2026-01-16	610	0.34	PUT	0	853	94.01	FALSE	0	0
2026-01-16	620	0.35	PUT	1	772	67.18	FALSE	0.35	0
2026-01-16	630	0.29	PUT	3	565	63.85	FALSE	0.29	0
2026-01-16	640	0.79	PUT	2	527	70.18	FALSE	0.79	0
2026-01-16	650	0.37	PUT	5	1370	61.86	FALSE	0.37	0
2026-01-16	660	0.45	PUT	13	955	61.43	FALSE	0.45	0
2026-01-16	670	0.5	PUT	0	2049	60.8	FALSE	0	0
2026-01-16	680	0.45	PUT	0	925	63.48	FALSE	0	0
2026-01-16	690	0.51	PUT	15	917	56.77	FALSE	-0.87	-0.63
2026-01-16	700	0.3	PUT	8	1708	51.47	FALSE	-0.56	-0.65
2026-01-16	710	0.57	PUT	7	376	53.91	FALSE	0.07	0.14
2026-01-16	720	0.59	PUT	1	1260	52.34	FALSE	0.59	0
2026-01-16	730	0.4	PUT	13	839	48.05	FALSE	0.4	0
2026-01-16	740	0.56	PUT	10	347	48.42	FALSE	0.56	0
2026-01-16	750	0.6	PUT	5	928	47.12	FALSE	-0.33	-0.35
2026-01-16	760	1.26	PUT	0	2075	45.48	FALSE	0	0
2026-01-16	770	0.8	PUT	1	651	45.49	FALSE	0.8	0
2026-01-16	780	1.04	PUT	13	1204	45.51	FALSE	-0.06	-0.05
2026-01-16	790	1.05	PUT	5	275	43.77	FALSE	-1.23	-0.54
2026-01-16	800	1.18	PUT	16	2869	42.78	FALSE	-0.32	-0.21
2026-01-16	810	1.39	PUT	21	2203	42.12	FALSE	-0.38	-0.21
2026-01-16	820	1.97	PUT	2	860	42.92	FALSE	-0.05	-0.02
2026-01-16	830	1.77	PUT	6	451	40.2	FALSE	1.77	0
2026-01-16	840	2.65	PUT	0	727	38.72	FALSE	0	0
2026-01-16	850	2.5	PUT	5	513	39.07	FALSE	-0.7	-0.22
2026-01-16	860	3.05	PUT	2	561	37.97	FALSE	-0.9	-0.23
2026-01-16	870	3.57	PUT	7	183	38.13	FALSE	-0.33	-0.08
2026-01-16	880	4.22	PUT	19	511	37.61	FALSE	-0.93	-0.18
2026-01-16	890	4.6	PUT	31	262	36.32	FALSE	-1.55	-0.25
2026-01-16	900	5.75	PUT	454	1831	36.38	FALSE	-0.7	-0.11
2026-01-16	910	6.7	PUT	17	104	35.77	FALSE	-1.5	-0.18
2026-01-16	920	7.97	PUT	30	1201	35.43	FALSE	-2.21	-0.22
2026-01-16	930	9.39	PUT	57	164	35.03	FALSE	-2.83	-0.23
2026-01-16	940	10.62	PUT	50	729	34.13	FALSE	-2.83	-0.21
2026-01-16	950	12.87	PUT	129	472	33.57	FALSE	-2.43	-0.16
2026-01-16	960	15.24	PUT	27	454	33.25	FALSE	-4.76	-0.24
2026-01-16	970	17.73	PUT	66	331	32.98	FALSE	-3.85	-0.18
2026-01-16	980	19.9	PUT	31	459	32.87	FALSE	-6.4	-0.24
2026-01-16	990	23.98	PUT	28	192	32.5	FALSE	-5.22	-0.18
2026-01-16	1000	25.7	PUT	80	1269	32.23	FALSE	-9.29	-0.27
2026-01-16	1020	35.99	PUT	47	388	31.84	FALSE	-8.91	-0.2
2026-01-16	1040	46.16	PUT	1	392	32.69	TRUE	-6.34	-0.12
2026-01-16	1060	61.28	PUT	3	225	31.69	TRUE	-3.72	-0.06
2026-01-16	1080	71.96	PUT	3	136	33.17	TRUE	1.96	0.03
2026-01-16	1100	85.97	PUT	23	128	32.58	TRUE	-5.65	-0.06
2026-01-16	1120	113.05	PUT	2	50	32.44	TRUE	7.7	0.07
2026-01-16	1140	106.85	PUT	0	41	31.5	TRUE	0	0
2026-01-16	1160	152.21	PUT	0	9	32.44	TRUE	0	0
2026-01-16	1180	183.52	PUT	0	3	31.83	TRUE	0	0
2026-01-16	1200	206.21	PUT	0	3	31.75	TRUE	0	0
2026-01-16	1220	127.1	PUT	0	0	32.67	TRUE	0	0
2026-01-16	1240	143.85	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	249	PUT	0	0	34.83	TRUE	0	0
2026-01-16	1280	486.35	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	282.6	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	44.73	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	378.3	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	442.45	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	88.7	TRUE	0	0
2026-01-23	570	0	CALL	0	0	86.25	TRUE	0	0
2026-01-23	580	0	CALL	0	0	82.39	TRUE	0	0
2026-01-23	590	0	CALL	0	0	81.67	TRUE	0	0
2026-01-23	600	0	CALL	0	0	79.34	TRUE	0	0
2026-01-23	610	0	CALL	0	0	77.61	TRUE	0	0
2026-01-23	620	0	CALL	0	0	74.98	TRUE	0	0
2026-01-23	630	0	CALL	0	0	73.3	TRUE	0	0
2026-01-23	640	0	CALL	0	0	71.1	TRUE	0	0
2026-01-23	650	0	CALL	0	0	71.91	TRUE	0	0
2026-01-23	660	0	CALL	0	0	67.79	TRUE	0	0
2026-01-23	670	0	CALL	0	0	65.52	TRUE	0	0
2026-01-23	680	0	CALL	0	0	62.97	TRUE	0	0
2026-01-23	690	0	CALL	0	0	61.83	TRUE	0	0
2026-01-23	700	0	CALL	0	0	61.31	TRUE	0	0
2026-01-23	710	0	CALL	0	0	59.91	TRUE	0	0
2026-01-23	720	271.12	CALL	0	1	58.01	TRUE	0	0
2026-01-23	730	0	CALL	0	0	56.94	TRUE	0	0
2026-01-23	740	0	CALL	0	0	55.59	TRUE	0	0
2026-01-23	750	0	CALL	0	0	52.65	TRUE	0	0
2026-01-23	760	0	CALL	0	0	51.24	TRUE	0	0
2026-01-23	770	0	CALL	0	0	50.19	TRUE	0	0
2026-01-23	780	0	CALL	0	0	49.08	TRUE	0	0
2026-01-23	790	0	CALL	0	0	49.87	TRUE	0	0
2026-01-23	800	0	CALL	0	0	46.45	TRUE	0	0
2026-01-23	810	0	CALL	0	0	45.35	TRUE	0	0
2026-01-23	820	209.2	CALL	1	0	44.65	TRUE	209.2	0
2026-01-23	825	184.05	CALL	0	1	43.63	TRUE	0	0
2026-01-23	830	0	CALL	0	0	43.14	TRUE	0	0
2026-01-23	835	0	CALL	0	0	42.44	TRUE	0	0
2026-01-23	840	172.51	CALL	0	1	41.96	TRUE	0	0
2026-01-23	845	183.52	CALL	1	0	41.69	TRUE	183.52	0
2026-01-23	850	0	CALL	0	0	41.27	TRUE	0	0
2026-01-23	855	0	CALL	0	0	40.82	TRUE	0	0
2026-01-23	860	0	CALL	0	0	39.54	TRUE	0	0
2026-01-23	865	0	CALL	0	0	39.98	TRUE	0	0
2026-01-23	870	0	CALL	0	0	38.33	TRUE	0	0
2026-01-23	875	0	CALL	0	0	40.17	TRUE	0	0
2026-01-23	880	0	CALL	0	0	38.18	TRUE	0	0
2026-01-23	885	0	CALL	0	0	38.91	TRUE	0	0
2026-01-23	890	0	CALL	0	0	38.44	TRUE	0	0
2026-01-23	895	0	CALL	0	0	36.79	TRUE	0	0
2026-01-23	900	0	CALL	0	0	37.42	TRUE	0	0
2026-01-23	905	0	CALL	0	0	37.03	TRUE	0	0
2026-01-23	910	103.7	CALL	0	1	36.02	TRUE	0	0
2026-01-23	915	0	CALL	0	0	35.8	TRUE	0	0
2026-01-23	920	108.8	CALL	0	1	36.05	TRUE	0	0
2026-01-23	925	0	CALL	0	0	36.3	TRUE	0	0
2026-01-23	930	89.45	CALL	0	1	35.7	TRUE	0	0
2026-01-23	935	0	CALL	0	0	35.43	TRUE	0	0
2026-01-23	940	90.9	CALL	0	9	34.74	TRUE	0	0
2026-01-23	945	0	CALL	0	0	34.56	TRUE	0	0
2026-01-23	950	90.85	CALL	0	29	34.32	TRUE	0	0
2026-01-23	955	81.75	CALL	0	0	34.27	TRUE	0	0
2026-01-23	960	83.5	CALL	0	4	34.33	TRUE	0	0
2026-01-23	965	80.3	CALL	0	1	33.83	TRUE	0	0
2026-01-23	970	81.3	CALL	0	11	33.97	TRUE	0	0
2026-01-23	975	0	CALL	0	0	33.56	TRUE	0	0
2026-01-23	980	71.07	CALL	3	4	33.58	TRUE	11.82	0.2
2026-01-23	985	0	CALL	0	0	33.04	TRUE	0	0
2026-01-23	990	55	CALL	0	5	33.04	TRUE	0	0
2026-01-23	995	56.7	CALL	0	6	32.99	TRUE	0	0
2026-01-23	1000	56.6	CALL	5	86	32.73	TRUE	0.6	0.01
2026-01-23	1005	44.17	CALL	0	8	33.45	TRUE	0	0
2026-01-23	1010	50	CALL	7	22	32.63	TRUE	3.08	0.07
2026-01-23	1015	49.7	CALL	6	14	33.22	TRUE	5.22	0.12
2026-01-23	1020	48.97	CALL	7	10	31.61	TRUE	1.94	0.04
2026-01-23	1025	48	CALL	1	19	32.76	TRUE	-2	-0.04
2026-01-23	1030	45.2	CALL	10	3	32.5	FALSE	-4.47	-0.09
2026-01-23	1035	30.4	CALL	0	4	32.67	FALSE	0	0
2026-01-23	1040	39.55	CALL	63	1	31.76	FALSE	39.55	0
2026-01-23	1045	37.15	CALL	2	2	31.6	FALSE	37.15	0
2026-01-23	1050	32.9	CALL	2	9	31.83	FALSE	-1.1	-0.03
2026-01-23	1055	30.97	CALL	2	12	32.47	FALSE	-2.23	-0.07
2026-01-23	1060	31.9	CALL	8	143	32.17	FALSE	1.25	0.04
2026-01-23	1065	30.2	CALL	2	6	32.28	FALSE	-0.6	-0.02
2026-01-23	1070	27.3	CALL	3	9	31.42	FALSE	7.32	0.37
2026-01-23	1075	25	CALL	0	17	31.7	FALSE	0	0
2026-01-23	1080	25.45	CALL	0	15	31.76	FALSE	0	0
2026-01-23	1085	24.2	CALL	0	5	32.08	FALSE	0	0
2026-01-23	1090	0	CALL	0	0	31.98	FALSE	0	0
2026-01-23	1095	18.55	CALL	0	8	31.5	FALSE	0	0
2026-01-23	1100	17.27	CALL	2	277	32.43	FALSE	-2.73	-0.14
2026-01-23	1105	17.45	CALL	0	1	32.13	FALSE	0	0
2026-01-23	1110	15.15	CALL	4	22	32.16	FALSE	-3.46	-0.19
2026-01-23	1115	10.35	CALL	0	21	31.58	FALSE	0	0
2026-01-23	1120	15.75	CALL	0	13	32.11	FALSE	0	0
2026-01-23	1125	12.05	CALL	5	2	31.91	FALSE	-1.5	-0.11
2026-01-23	1130	12.19	CALL	1	12	31.58	FALSE	-0.31	-0.02
2026-01-23	1135	11.85	CALL	0	3	31.9	FALSE	0	0
2026-01-23	1140	10.95	CALL	0	132	32.27	FALSE	0	0
2026-01-23	1145	0	CALL	0	0	32.26	FALSE	0	0
2026-01-23	1150	8.25	CALL	1	2	30.66	FALSE	-1.8	-0.18
2026-01-23	1155	0	CALL	0	0	32.95	FALSE	0	0
2026-01-23	1160	7.95	CALL	3	4	31.87	FALSE	-0.7	-0.08
2026-01-23	1165	6.24	CALL	0	15	32.48	FALSE	0	0
2026-01-23	1170	6.25	CALL	0	10	32.35	FALSE	0	0
2026-01-23	1180	4	CALL	0	1	31.96	FALSE	0	0
2026-01-23	1190	0	CALL	0	0	33.97	FALSE	0	0
2026-01-23	1200	4.55	CALL	5	6	32.58	FALSE	0.75	0.2
2026-01-23	1210	5.75	CALL	0	1	32.51	FALSE	0	0
2026-01-23	1220	4.12	CALL	0	0	31.86	FALSE	0	0
2026-01-23	1230	3.35	CALL	0	5	34.32	FALSE	0	0
2026-01-23	1240	3.18	CALL	0	10	31.95	FALSE	0	0
2026-01-23	1250	0	CALL	0	0	39.36	FALSE	0	0
2026-01-23	1260	2.38	CALL	0	13	34.09	FALSE	0	0
2026-01-23	1280	0	CALL	0	0	33.43	FALSE	0	0
2026-01-23	1300	0	CALL	0	0	45.02	FALSE	0	0
2026-01-23	1320	0	CALL	0	0	43.51	FALSE	0	0
2026-01-23	1340	0	CALL	0	0	49.42	FALSE	0	0
2026-01-23	1360	0	CALL	0	0	43.85	FALSE	0	0
2026-01-23	1380	0	CALL	0	0	53	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	54.88	FALSE	0	0
2026-01-23	560	0	PUT	0	0	104.42	FALSE	0	0
2026-01-23	570	0	PUT	0	0	101.77	FALSE	0	0
2026-01-23	580	0	PUT	0	0	99.39	FALSE	0	0
2026-01-23	590	0	PUT	0	0	96.83	FALSE	0	0
2026-01-23	600	0	PUT	0	0	94.3	FALSE	0	0
2026-01-23	610	0	PUT	0	0	91.82	FALSE	0	0
2026-01-23	620	2.12	PUT	1	0	78.55	FALSE	2.12	0
2026-01-23	630	0	PUT	0	0	72.26	FALSE	0	0
2026-01-23	640	0	PUT	0	0	74.11	FALSE	0	0
2026-01-23	650	0	PUT	0	0	69.55	FALSE	0	0
2026-01-23	660	0	PUT	0	0	66.2	FALSE	0	0
2026-01-23	670	1.5	PUT	1	0	64.24	FALSE	1.5	0
2026-01-23	680	0	PUT	0	0	62.62	FALSE	0	0
2026-01-23	690	0	PUT	0	0	63.57	FALSE	0	0
2026-01-23	700	0.75	PUT	0	3	62.1	FALSE	0	0
2026-01-23	710	0	PUT	0	0	60.62	FALSE	0	0
2026-01-23	720	0	PUT	0	0	57.96	FALSE	0	0
2026-01-23	730	0	PUT	0	0	56.97	FALSE	0	0
2026-01-23	740	0	PUT	0	0	56.1	FALSE	0	0
2026-01-23	750	1.52	PUT	0	4	58.6	FALSE	0	0
2026-01-23	760	0	PUT	0	0	59.49	FALSE	0	0
2026-01-23	770	3.14	PUT	0	8	51.21	FALSE	0	0
2026-01-23	780	2.25	PUT	0	8	55.35	FALSE	0	0
2026-01-23	790	1.69	PUT	0	62	52.79	FALSE	0	0
2026-01-23	800	2.65	PUT	0	27	45.06	FALSE	0	0
2026-01-23	810	0	PUT	0	0	42.08	FALSE	0	0
2026-01-23	820	3.18	PUT	0	11	40.69	FALSE	0	0
2026-01-23	825	3.26	PUT	0	13	40.14	FALSE	0	0
2026-01-23	830	0	PUT	0	0	41.31	FALSE	0	0
2026-01-23	835	3.75	PUT	0	15	38.69	FALSE	0	0
2026-01-23	840	4.2	PUT	0	25	38.33	FALSE	0	0
2026-01-23	845	4.07	PUT	0	11	36.94	FALSE	0	0
2026-01-23	850	3.79	PUT	1	11	39.07	FALSE	3.79	0
2026-01-23	855	0	PUT	0	0	36.95	FALSE	0	0
2026-01-23	860	4.31	PUT	2	13	37.1	FALSE	4.31	0
2026-01-23	865	4.65	PUT	6	0	35.92	FALSE	4.65	0
2026-01-23	870	2.61	PUT	1	1	32.45	FALSE	2.61	0
2026-01-23	875	4.55	PUT	0	2	36.65	FALSE	0	0
2026-01-23	880	6.19	PUT	0	14	35.25	FALSE	0	0
2026-01-23	885	7.1	PUT	0	13	36.36	FALSE	0	0
2026-01-23	890	7.36	PUT	0	19	35.9	FALSE	0	0
2026-01-23	895	7.79	PUT	0	13	34.77	FALSE	0	0
2026-01-23	900	8.06	PUT	0	13	35.31	FALSE	0	0
2026-01-23	905	13	PUT	0	22	35.26	FALSE	0	0
2026-01-23	910	9.38	PUT	1	5	33.7	FALSE	-0.5	-0.05
2026-01-23	915	9.75	PUT	0	3	34.62	FALSE	0	0
2026-01-23	920	12.5	PUT	0	25	34.67	FALSE	0	0
2026-01-23	925	12.02	PUT	0	15	34.62	FALSE	0	0
2026-01-23	930	14.5	PUT	0	22	34.47	FALSE	0	0
2026-01-23	935	14.82	PUT	0	128	33.18	FALSE	0	0
2026-01-23	940	14.45	PUT	1	37	33.89	FALSE	-1.9	-0.12
2026-01-23	945	14.55	PUT	1	8	34.21	FALSE	14.55	0
2026-01-23	950	15.7	PUT	4	15	34.12	FALSE	-2.96	-0.16
2026-01-23	955	25.32	PUT	0	7	33.57	FALSE	0	0
2026-01-23	960	21.74	PUT	0	8	33.39	FALSE	0	0
2026-01-23	965	20.55	PUT	0	5	33.46	FALSE	0	0
2026-01-23	970	21.6	PUT	11	10	32.31	FALSE	-1.49	-0.06
2026-01-23	975	23.45	PUT	0	9	32.93	FALSE	0	0
2026-01-23	980	25.12	PUT	3	9	34.44	FALSE	-3	-0.11
2026-01-23	985	24.81	PUT	4	25	32.73	FALSE	-3.29	-0.12
2026-01-23	990	41.75	PUT	0	10	32.74	FALSE	0	0
2026-01-23	995	30.03	PUT	2	6	31.82	FALSE	0.87	0.03
2026-01-23	1000	31.93	PUT	2	15	33.77	FALSE	-5.81	-0.15
2026-01-23	1005	34.85	PUT	0	7	31.77	FALSE	0	0
2026-01-23	1010	44.45	PUT	0	26	32.18	FALSE	0	0
2026-01-23	1015	51.88	PUT	0	4	32.43	FALSE	0	0
2026-01-23	1020	40.6	PUT	12	7	33.52	FALSE	-1.36	-0.03
2026-01-23	1025	45	PUT	10	10	31.87	FALSE	3.64	0.09
2026-01-23	1030	45.5	PUT	0	4	32.09	TRUE	0	0
2026-01-23	1035	59.3	PUT	0	2	31.72	TRUE	0	0
2026-01-23	1040	50.54	PUT	0	1	32.16	TRUE	0	0
2026-01-23	1045	0	PUT	0	0	31.91	TRUE	0	0
2026-01-23	1050	0	PUT	0	0	31.88	TRUE	0	0
2026-01-23	1055	82.13	PUT	0	3	32.01	TRUE	0	0
2026-01-23	1060	0	PUT	0	0	31.75	TRUE	0	0
2026-01-23	1065	84.23	PUT	0	0	31.58	TRUE	0	0
2026-01-23	1070	95.44	PUT	0	1	31.48	TRUE	0	0
2026-01-23	1075	0	PUT	0	0	31.53	TRUE	0	0
2026-01-23	1080	83.05	PUT	2	5	31.5	TRUE	83.05	0
2026-01-23	1085	0	PUT	0	0	31.72	TRUE	0	0
2026-01-23	1090	0	PUT	0	0	30.5	TRUE	0	0
2026-01-23	1095	0	PUT	0	0	31.56	TRUE	0	0
2026-01-23	1100	0	PUT	0	0	31.6	TRUE	0	0
2026-01-23	1105	0	PUT	0	0	31.37	TRUE	0	0
2026-01-23	1110	0	PUT	0	0	31.61	TRUE	0	0
2026-01-23	1115	0	PUT	0	0	31.4	TRUE	0	0
2026-01-23	1120	0	PUT	0	0	31.4	TRUE	0	0
2026-01-23	1125	0	PUT	0	0	31.44	TRUE	0	0
2026-01-23	1130	0	PUT	0	0	31.42	TRUE	0	0
2026-01-23	1135	0	PUT	0	0	31.56	TRUE	0	0
2026-01-23	1140	146.2	PUT	0	3	30.14	TRUE	0	0
2026-01-23	1145	0	PUT	0	0	30.79	TRUE	0	0
2026-01-23	1150	0	PUT	0	0	31.55	TRUE	0	0
2026-01-23	1155	0	PUT	0	0	31.68	TRUE	0	0
2026-01-23	1160	0	PUT	0	0	31.58	TRUE	0	0
2026-01-23	1165	0	PUT	0	0	31.6	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	30.61	TRUE	0	0
2026-01-23	1180	0	PUT	0	0	31.3	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	31.74	TRUE	0	0
2026-01-23	1200	0	PUT	0	0	30.15	TRUE	0	0
2026-01-23	1210	0	PUT	0	0	30.08	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	29.39	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	31.83	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	83.74	TRUE	0	0
2026-01-30	570	0	CALL	0	0	82.08	TRUE	0	0
2026-01-30	580	0	CALL	0	0	76.94	TRUE	0	0
2026-01-30	590	0	CALL	0	0	77.82	TRUE	0	0
2026-01-30	600	0	CALL	0	0	73.24	TRUE	0	0
2026-01-30	610	0	CALL	0	0	74.15	TRUE	0	0
2026-01-30	620	0	CALL	0	0	73.26	TRUE	0	0
2026-01-30	630	0	CALL	0	0	70.55	TRUE	0	0
2026-01-30	640	0	CALL	0	0	70.14	TRUE	0	0
2026-01-30	650	0	CALL	0	0	68.76	TRUE	0	0
2026-01-30	660	0	CALL	0	0	66.43	TRUE	0	0
2026-01-30	670	0	CALL	0	0	64.38	TRUE	0	0
2026-01-30	680	0	CALL	0	0	62.24	TRUE	0	0
2026-01-30	690	0	CALL	0	0	60.58	TRUE	0	0
2026-01-30	700	0	CALL	0	0	59.35	TRUE	0	0
2026-01-30	710	0	CALL	0	0	57.59	TRUE	0	0
2026-01-30	720	0	CALL	0	0	57.27	TRUE	0	0
2026-01-30	730	0	CALL	0	0	54.22	TRUE	0	0
2026-01-30	740	0	CALL	0	0	53.91	TRUE	0	0
2026-01-30	750	0	CALL	0	0	52.24	TRUE	0	0
2026-01-30	760	0	CALL	0	0	50.67	TRUE	0	0
2026-01-30	770	0	CALL	0	0	49.31	TRUE	0	0
2026-01-30	780	0	CALL	0	0	48.3	TRUE	0	0
2026-01-30	790	0	CALL	0	0	47.48	TRUE	0	0
2026-01-30	800	0	CALL	0	0	46.15	TRUE	0	0
2026-01-30	810	0	CALL	0	0	45.25	TRUE	0	0
2026-01-30	820	0	CALL	0	0	44.96	TRUE	0	0
2026-01-30	825	0	CALL	0	0	44.52	TRUE	0	0
2026-01-30	830	0	CALL	0	0	44.06	TRUE	0	0
2026-01-30	835	0	CALL	0	0	43.49	TRUE	0	0
2026-01-30	840	192.67	CALL	1	0	43.21	TRUE	192.67	0
2026-01-30	845	0	CALL	0	0	42.95	TRUE	0	0
2026-01-30	850	0	CALL	0	0	42.19	TRUE	0	0
2026-01-30	855	0	CALL	0	0	41.95	TRUE	0	0
2026-01-30	860	0	CALL	0	0	41.56	TRUE	0	0
2026-01-30	865	0	CALL	0	0	41.18	TRUE	0	0
2026-01-30	870	0	CALL	0	0	40.81	TRUE	0	0
2026-01-30	875	0	CALL	0	0	40.05	TRUE	0	0
2026-01-30	880	0	CALL	0	0	40.04	TRUE	0	0
2026-01-30	885	0	CALL	0	0	39.64	TRUE	0	0
2026-01-30	890	0	CALL	0	0	39.31	TRUE	0	0
2026-01-30	895	0	CALL	0	0	38.7	TRUE	0	0
2026-01-30	900	0	CALL	0	0	38.4	TRUE	0	0
2026-01-30	905	0	CALL	0	0	38.12	TRUE	0	0
2026-01-30	910	0	CALL	0	0	37.8	TRUE	0	0
2026-01-30	915	0	CALL	0	0	37.33	TRUE	0	0
2026-01-30	920	0	CALL	0	0	37.2	TRUE	0	0
2026-01-30	925	0	CALL	0	0	36.89	TRUE	0	0
2026-01-30	930	0	CALL	0	0	36.67	TRUE	0	0
2026-01-30	935	0	CALL	0	0	36.45	TRUE	0	0
2026-01-30	940	0	CALL	0	0	36.21	TRUE	0	0
2026-01-30	945	0	CALL	0	0	35.94	TRUE	0	0
2026-01-30	950	100.15	CALL	5	0	34.4	TRUE	100.15	0
2026-01-30	955	0	CALL	0	0	35.52	TRUE	0	0
2026-01-30	960	0	CALL	0	0	35.33	TRUE	0	0
2026-01-30	965	0	CALL	0	0	35.13	TRUE	0	0
2026-01-30	970	84.4	CALL	1	1	32.91	TRUE	9.4	0.13
2026-01-30	975	0	CALL	0	0	35.06	TRUE	0	0
2026-01-30	980	0	CALL	0	0	34.9	TRUE	0	0
2026-01-30	985	0	CALL	0	0	34.78	TRUE	0	0
2026-01-30	990	0	CALL	0	0	34.69	TRUE	0	0
2026-01-30	995	64.14	CALL	1	1	34.26	TRUE	14.64	0.3
2026-01-30	1000	0	CALL	0	0	34.21	TRUE	0	0
2026-01-30	1005	61.1	CALL	1	1	31.74	TRUE	4.35	0.08
2026-01-30	1010	59.35	CALL	4	3	32.46	TRUE	7.35	0.14
2026-01-30	1015	58	CALL	1	12	33.38	TRUE	8	0.16
2026-01-30	1020	49.75	CALL	0	34	33.99	TRUE	0	0
2026-01-30	1025	54	CALL	12	5	34.13	TRUE	7.13	0.15
2026-01-30	1030	47	CALL	3	5	31.05	FALSE	5.5	0.13
2026-01-30	1035	0	CALL	0	0	33.62	FALSE	0	0
2026-01-30	1040	45.6	CALL	12	1	33.24	FALSE	-1.08	-0.02
2026-01-30	1045	40.45	CALL	0	1	33.72	FALSE	0	0
2026-01-30	1050	44	CALL	0	2	33.72	FALSE	0	0
2026-01-30	1055	0	CALL	0	0	33.5	FALSE	0	0
2026-01-30	1060	0	CALL	0	0	32.89	FALSE	0	0
2026-01-30	1065	26.1	CALL	0	2	33.41	FALSE	0	0
2026-01-30	1070	0	CALL	0	0	33.36	FALSE	0	0
2026-01-30	1075	31.96	CALL	1	0	33.35	FALSE	31.96	0
2026-01-30	1080	0	CALL	0	0	33.44	FALSE	0	0
2026-01-30	1085	0	CALL	0	0	33.38	FALSE	0	0
2026-01-30	1090	23.57	CALL	10	0	30.75	FALSE	23.57	0
2026-01-30	1095	22.27	CALL	10	0	30.84	FALSE	22.27	0
2026-01-30	1100	24.2	CALL	2	0	33.33	FALSE	24.2	0
2026-01-30	1105	0	CALL	0	0	33.39	FALSE	0	0
2026-01-30	1110	0	CALL	0	0	33.36	FALSE	0	0
2026-01-30	1115	0	CALL	0	0	33.33	FALSE	0	0
2026-01-30	1120	0	CALL	0	0	33.41	FALSE	0	0
2026-01-30	1125	0	CALL	0	0	33.45	FALSE	0	0
2026-01-30	1130	0	CALL	0	0	33.42	FALSE	0	0
2026-01-30	1135	0	CALL	0	0	33.49	FALSE	0	0
2026-01-30	1140	0	CALL	0	0	33.37	FALSE	0	0
2026-01-30	1145	0	CALL	0	0	33.55	FALSE	0	0
2026-01-30	1150	13.5	CALL	10	0	33.59	FALSE	13.5	0
2026-01-30	1155	0	CALL	0	0	33.57	FALSE	0	0
2026-01-30	1160	0	CALL	0	0	33.6	FALSE	0	0
2026-01-30	1165	0	CALL	0	0	33.62	FALSE	0	0
2026-01-30	1170	10.05	CALL	12	0	33.17	FALSE	10.05	0
2026-01-30	1180	8.9	CALL	2	0	33.3	FALSE	8.9	0
2026-01-30	1190	0	CALL	0	0	33.78	FALSE	0	0
2026-01-30	1200	6.5	CALL	83	0	32.94	FALSE	6.5	0
2026-01-30	1210	0	CALL	0	0	33.85	FALSE	0	0
2026-01-30	1220	5.4	CALL	2	0	33.8	FALSE	5.4	0
2026-01-30	1230	3.2	CALL	7	0	31	FALSE	3.2	0
2026-01-30	1240	4.25	CALL	10	0	34.17	FALSE	4.25	0
2026-01-30	1250	0	CALL	0	0	34.64	FALSE	0	0
2026-01-30	1260	0	CALL	0	0	37.41	FALSE	0	0
2026-01-30	1280	0	CALL	0	0	39.6	FALSE	0	0
2026-01-30	1300	0	CALL	0	0	41.72	FALSE	0	0
2026-01-30	1320	0	CALL	0	0	43.79	FALSE	0	0
2026-01-30	1340	0.86	CALL	2	0	33.86	FALSE	0.86	0
2026-01-30	1360	0	CALL	0	0	48.07	FALSE	0	0
2026-01-30	1380	0	CALL	0	0	49.56	FALSE	0	0
2026-01-30	1400	0	CALL	0	0	51.21	FALSE	0	0
2026-01-30	560	0	PUT	0	0	96.58	FALSE	0	0
2026-01-30	570	0	PUT	0	0	94.14	FALSE	0	0
2026-01-30	580	0	PUT	0	0	91.74	FALSE	0	0
2026-01-30	590	0	PUT	0	0	89.37	FALSE	0	0
2026-01-30	600	0	PUT	0	0	87.24	FALSE	0	0
2026-01-30	610	0	PUT	0	0	84.94	FALSE	0	0
2026-01-30	620	2.29	PUT	1	0	73.61	FALSE	2.29	0
2026-01-30	630	0	PUT	0	0	80.63	FALSE	0	0
2026-01-30	640	0	PUT	0	0	78.42	FALSE	0	0
2026-01-30	650	0	PUT	0	0	76.42	FALSE	0	0
2026-01-30	660	0	PUT	0	0	74.44	FALSE	0	0
2026-01-30	670	1.73	PUT	1	0	60.81	FALSE	1.73	0
2026-01-30	680	0	PUT	0	0	70.54	FALSE	0	0
2026-01-30	690	0	PUT	0	0	68.62	FALSE	0	0
2026-01-30	700	0	PUT	0	0	66.71	FALSE	0	0
2026-01-30	710	0	PUT	0	0	64.96	FALSE	0	0
2026-01-30	720	0	PUT	0	0	63.22	FALSE	0	0
2026-01-30	730	0	PUT	0	0	56.59	FALSE	0	0
2026-01-30	740	0	PUT	0	0	55.2	FALSE	0	0
2026-01-30	750	0	PUT	0	0	54.39	FALSE	0	0
2026-01-30	760	0	PUT	0	0	56.78	FALSE	0	0
2026-01-30	770	0	PUT	0	0	49.02	FALSE	0	0
2026-01-30	780	0	PUT	0	0	46.51	FALSE	0	0
2026-01-30	790	0	PUT	0	0	44.93	FALSE	0	0
2026-01-30	800	0	PUT	0	0	44.96	FALSE	0	0
2026-01-30	810	0	PUT	0	0	44.37	FALSE	0	0
2026-01-30	820	3.54	PUT	1	0	40.85	FALSE	3.54	0
2026-01-30	825	0	PUT	0	0	42.77	FALSE	0	0
2026-01-30	830	0	PUT	0	0	41.59	FALSE	0	0
2026-01-30	835	0	PUT	0	0	41.82	FALSE	0	0
2026-01-30	840	0	PUT	0	0	41.26	FALSE	0	0
2026-01-30	845	0	PUT	0	0	40.21	FALSE	0	0
2026-01-30	850	0	PUT	0	0	39.93	FALSE	0	0
2026-01-30	855	0	PUT	0	0	39.73	FALSE	0	0
2026-01-30	860	5.8	PUT	7	0	38.3	FALSE	5.8	0
2026-01-30	865	0	PUT	0	0	38.46	FALSE	0	0
2026-01-30	870	0	PUT	0	0	37.83	FALSE	0	0
2026-01-30	875	0	PUT	0	0	37.61	FALSE	0	0
2026-01-30	880	0	PUT	0	0	37.35	FALSE	0	0
2026-01-30	885	8.5	PUT	6	0	37.63	FALSE	8.5	0
2026-01-30	890	0	PUT	0	0	36.81	FALSE	0	0
2026-01-30	895	0	PUT	0	0	36.65	FALSE	0	0
2026-01-30	900	10.6	PUT	2	0	37.27	FALSE	10.6	0
2026-01-30	905	0	PUT	0	0	36.38	FALSE	0	0
2026-01-30	910	0	PUT	0	0	36.17	FALSE	0	0
2026-01-30	915	0	PUT	0	0	35.97	FALSE	0	0
2026-01-30	920	0	PUT	0	0	35.7	FALSE	0	0
2026-01-30	925	0	PUT	0	0	35.36	FALSE	0	0
2026-01-30	930	18	PUT	0	6	35.03	FALSE	0	0
2026-01-30	935	17.63	PUT	0	4	34.93	FALSE	0	0
2026-01-30	940	0	PUT	0	0	34.7	FALSE	0	0
2026-01-30	945	18.5	PUT	10	4	35.35	FALSE	-1.36	-0.07
2026-01-30	950	21.15	PUT	0	12	33.96	FALSE	0	0
2026-01-30	955	20.87	PUT	1	11	34.98	FALSE	1.58	0.08
2026-01-30	960	22.03	PUT	1	12	34.7	FALSE	1.54	0.08
2026-01-30	965	23.8	PUT	2	2	34.87	FALSE	-1.5	-0.06
2026-01-30	970	25.03	PUT	1	0	34.54	FALSE	25.03	0
2026-01-30	975	26.36	PUT	0	1	33.21	FALSE	0	0
2026-01-30	980	0	PUT	0	0	33.15	FALSE	0	0
2026-01-30	985	0	PUT	0	0	33.16	FALSE	0	0
2026-01-30	990	0	PUT	0	0	32.99	FALSE	0	0
2026-01-30	995	36.7	PUT	0	2	33.04	FALSE	0	0
2026-01-30	1000	39	PUT	1	1	32.89	FALSE	0.35	0.01
2026-01-30	1005	0	PUT	0	0	32.86	FALSE	0	0
2026-01-30	1010	46.65	PUT	0	2	32.77	FALSE	0	0
2026-01-30	1015	0	PUT	0	0	32.75	FALSE	0	0
2026-01-30	1020	52	PUT	0	1	32.65	FALSE	0	0
2026-01-30	1025	45	PUT	1	1	32.47	FALSE	-5.42	-0.11
2026-01-30	1030	0	PUT	0	0	32.54	TRUE	0	0
2026-01-30	1035	0	PUT	0	0	32.48	TRUE	0	0
2026-01-30	1040	0	PUT	0	0	32.43	TRUE	0	0
2026-01-30	1045	0	PUT	0	0	32.36	TRUE	0	0
2026-01-30	1050	0	PUT	0	0	32.31	TRUE	0	0
2026-01-30	1055	0	PUT	0	0	32.25	TRUE	0	0
2026-01-30	1060	71.3	PUT	0	1	32.2	TRUE	0	0
2026-01-30	1065	71.05	PUT	2	1	34.78	TRUE	-3.55	-0.05
2026-01-30	1070	78.05	PUT	0	1	32.12	TRUE	0	0
2026-01-30	1075	0	PUT	0	0	32.07	TRUE	0	0
2026-01-30	1080	0	PUT	0	0	32.07	TRUE	0	0
2026-01-30	1085	0	PUT	0	0	31.76	TRUE	0	0
2026-01-30	1090	0	PUT	0	0	31.75	TRUE	0	0
2026-01-30	1095	0	PUT	0	0	31.68	TRUE	0	0
2026-01-30	1100	0	PUT	0	0	31.57	TRUE	0	0
2026-01-30	1105	0	PUT	0	0	31.54	TRUE	0	0
2026-01-30	1110	0	PUT	0	0	31.6	TRUE	0	0
2026-01-30	1115	0	PUT	0	0	31.58	TRUE	0	0
2026-01-30	1120	0	PUT	0	0	31.58	TRUE	0	0
2026-01-30	1125	0	PUT	0	0	31.59	TRUE	0	0
2026-01-30	1130	0	PUT	0	0	31.53	TRUE	0	0
2026-01-30	1135	0	PUT	0	0	31.59	TRUE	0	0
2026-01-30	1140	0	PUT	0	0	31.59	TRUE	0	0
2026-01-30	1145	0	PUT	0	0	31.56	TRUE	0	0
2026-01-30	1150	0	PUT	0	0	31.5	TRUE	0	0
2026-01-30	1155	0	PUT	0	0	31.53	TRUE	0	0
2026-01-30	1160	0	PUT	0	0	31.86	TRUE	0	0
2026-01-30	1165	0	PUT	0	0	31.84	TRUE	0	0
2026-01-30	1170	0	PUT	0	0	31.46	TRUE	0	0
2026-01-30	1180	0	PUT	0	0	32.55	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	31.49	TRUE	0	0
2026-01-30	1200	0	PUT	0	0	32.29	TRUE	0	0
2026-01-30	1210	0	PUT	0	0	32.24	TRUE	0	0
2026-01-30	1220	0	PUT	0	0	32.11	TRUE	0	0
2026-01-30	1230	0	PUT	0	0	31.74	TRUE	0	0
2026-01-30	1240	0	PUT	0	0	31.4	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	31.48	TRUE	0	0
2026-01-30	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	386.5	CALL	0	9	112.9	TRUE	0	0
2026-02-20	360	376.65	CALL	0	8	109.61	TRUE	0	0
2026-02-20	370	663.7	CALL	0	1	109.33	TRUE	0	0
2026-02-20	380	352.9	CALL	0	3	108.8	TRUE	0	0
2026-02-20	390	274.85	CALL	0	11	106.41	TRUE	0	0
2026-02-20	400	340.45	CALL	0	16	98.93	TRUE	0	0
2026-02-20	410	325.9	CALL	0	9	99.45	TRUE	0	0
2026-02-20	420	314.2	CALL	0	7	96.18	TRUE	0	0
2026-02-20	430	304.4	CALL	0	16	94.32	TRUE	0	0
2026-02-20	440	295.1	CALL	0	5	91.63	TRUE	0	0
2026-02-20	450	652	CALL	0	20	87.88	TRUE	0	0
2026-02-20	460	292.45	CALL	0	9	87.49	TRUE	0	0
2026-02-20	470	267.25	CALL	0	11	87.67	TRUE	0	0
2026-02-20	480	244.15	CALL	0	3	83.32	TRUE	0	0
2026-02-20	490	247.95	CALL	0	10	80.71	TRUE	0	0
2026-02-20	500	510	CALL	0	15	70.51	TRUE	0	0
2026-02-20	510	232	CALL	0	4	79.12	TRUE	0	0
2026-02-20	520	414	CALL	0	7	76.16	TRUE	0	0
2026-02-20	530	555.8	CALL	0	7	76.49	TRUE	0	0
2026-02-20	540	224.85	CALL	0	29	72.25	TRUE	0	0
2026-02-20	550	365	CALL	0	16	74.35	TRUE	0	0
2026-02-20	560	467.27	CALL	0	16	72.09	TRUE	0	0
2026-02-20	570	151.7	CALL	0	1	70.38	TRUE	0	0
2026-02-20	580	281	CALL	0	25	68.32	TRUE	0	0
2026-02-20	590	424.09	CALL	0	43	67.73	TRUE	0	0
2026-02-20	600	503.34	CALL	0	62	65.84	TRUE	0	0
2026-02-20	610	210.9	CALL	0	7	64.31	TRUE	0	0
2026-02-20	620	285.5	CALL	0	28	61.37	TRUE	0	0
2026-02-20	630	389.31	CALL	3	26	60.25	TRUE	389.31	0
2026-02-20	640	440.8	CALL	0	48	58.26	TRUE	0	0
2026-02-20	650	345.12	CALL	0	117	58.61	TRUE	0	0
2026-02-20	660	358.1	CALL	0	33	56.68	TRUE	0	0
2026-02-20	670	326.65	CALL	0	40	55.05	TRUE	0	0
2026-02-20	680	420.34	CALL	0	25	53.79	TRUE	0	0
2026-02-20	690	337.6	CALL	0	38	55.21	TRUE	0	0
2026-02-20	700	328.05	CALL	0	100	51.95	TRUE	0	0
2026-02-20	710	306.1	CALL	0	35	52.92	TRUE	0	0
2026-02-20	720	297.92	CALL	0	844	51.09	TRUE	0	0
2026-02-20	730	342.52	CALL	0	56	49.41	TRUE	0	0
2026-02-20	740	299.16	CALL	0	359	49.6	TRUE	0	0
2026-02-20	750	245.25	CALL	0	97	47.81	TRUE	0	0
2026-02-20	760	244.1	CALL	0	84	47.64	TRUE	0	0
2026-02-20	770	274.35	CALL	0	31	47	TRUE	0	0
2026-02-20	780	217.27	CALL	0	65	46.11	TRUE	0	0
2026-02-20	790	269.65	CALL	0	27	45.21	TRUE	0	0
2026-02-20	800	212.13	CALL	0	57	45.22	TRUE	0	0
2026-02-20	810	227.68	CALL	1	551	39.53	TRUE	227.68	0
2026-02-20	820	203.6	CALL	0	844	42.6	TRUE	0	0
2026-02-20	830	234.8	CALL	0	33	42.29	TRUE	0	0
2026-02-20	840	193.39	CALL	0	290	41.74	TRUE	0	0
2026-02-20	850	161.02	CALL	0	526	41.21	TRUE	0	0
2026-02-20	860	158.5	CALL	0	400	40.93	TRUE	0	0
2026-02-20	870	170.48	CALL	0	59	40.64	TRUE	0	0
2026-02-20	880	136.3	CALL	0	204	40.18	TRUE	0	0
2026-02-20	890	135.27	CALL	0	110	39.92	TRUE	0	0
2026-02-20	900	149.05	CALL	4	198	39.43	TRUE	2.9	0.02
2026-02-20	910	131.56	CALL	0	35	39.54	TRUE	0	0
2026-02-20	920	109.25	CALL	0	188	38.87	TRUE	0	0
2026-02-20	930	100.95	CALL	0	229	39.03	TRUE	0	0
2026-02-20	940	120.06	CALL	6	198	37.02	TRUE	21.06	0.21
2026-02-20	950	111.53	CALL	20	151	38.47	TRUE	1.52	0.01
2026-02-20	960	103.3	CALL	1	250	38.22	TRUE	-4.25	-0.04
2026-02-20	970	101.42	CALL	2	77	37.66	TRUE	4.21	0.04
2026-02-20	980	95.25	CALL	2	121	37.58	TRUE	-2.3	-0.02
2026-02-20	990	88.37	CALL	7	581	38.15	TRUE	8.3	0.1
2026-02-20	1000	82.05	CALL	26	839	37.73	TRUE	8.26	0.11
2026-02-20	1010	75.65	CALL	16	92	37.74	TRUE	8.9	0.13
2026-02-20	1020	73.51	CALL	81	448	37.61	TRUE	8.11	0.12
2026-02-20	1030	67.95	CALL	281	366	37.2	FALSE	7.51	0.12
2026-02-20	1040	63.55	CALL	11	135	37.33	FALSE	9.05	0.17
2026-02-20	1050	56.2	CALL	34	235	37.54	FALSE	5.21	0.1
2026-02-20	1060	54.25	CALL	11	93	36.9	FALSE	-0.65	-0.01
2026-02-20	1070	49.1	CALL	7	95	37.12	FALSE	5.5	0.13
2026-02-20	1080	45.25	CALL	2	262	36.11	FALSE	5.7	0.14
2026-02-20	1090	41.75	CALL	9	61	37.21	FALSE	3.7	0.1
2026-02-20	1100	38.25	CALL	287	316	36.95	FALSE	3.05	0.09
2026-02-20	1110	35.45	CALL	9	89	36.1	FALSE	1.7	0.05
2026-02-20	1120	32.8	CALL	10	94	37.1	FALSE	4.44	0.16
2026-02-20	1130	30.8	CALL	3	746	36.65	FALSE	4.55	0.17
2026-02-20	1140	28.78	CALL	5	80	36.97	FALSE	4.13	0.17
2026-02-20	1150	26.63	CALL	10	118	37.1	FALSE	2.28	0.09
2026-02-20	1160	19.85	CALL	0	72	36.76	FALSE	0	0
2026-02-20	1170	20.7	CALL	4	401	36.92	FALSE	-2.61	-0.11
2026-02-20	1180	20.35	CALL	4	90	37	FALSE	0.45	0.02
2026-02-20	1190	18.65	CALL	3	62	37.04	FALSE	2.65	0.17
2026-02-20	1200	17.12	CALL	15	361	37.11	FALSE	1.12	0.07
2026-02-20	1220	14.55	CALL	1	105	37.4	FALSE	3.05	0.27
2026-02-20	1240	11.65	CALL	6	44	36.99	FALSE	1.95	0.2
2026-02-20	1260	9.7	CALL	6	222	37.11	FALSE	1.05	0.12
2026-02-20	1280	8.6	CALL	4	129	37.88	FALSE	1	0.13
2026-02-20	1300	6.8	CALL	42	587	37.51	FALSE	0.8	0.13
2026-02-20	1320	5.55	CALL	4	30	37.51	FALSE	5.55	0
2026-02-20	1340	4.6	CALL	3	26	37.65	FALSE	4.6	0
2026-02-20	1360	3.9	CALL	3	24	37.97	FALSE	-0.45	-0.1
2026-02-20	1380	3.2	CALL	0	6	38.67	FALSE	0	0
2026-02-20	1400	2.22	CALL	1	67	38.14	FALSE	-0.38	-0.15
2026-02-20	1420	1.16	CALL	0	8	38.1	FALSE	0	0
2026-02-20	1440	1.15	CALL	0	14	37.2	FALSE	0	0
2026-02-20	1460	1.95	CALL	0	6	38.93	FALSE	0	0
2026-02-20	1480	3.27	CALL	0	9	38.15	FALSE	0	0
2026-02-20	1500	1.23	CALL	0	91	39.01	FALSE	0	0
2026-02-20	1520	0.83	CALL	0	3	40.12	FALSE	0	0
2026-02-20	1540	0.5	CALL	0	60	38.89	FALSE	0	0
2026-02-20	350	0.89	PUT	0	9	134.83	FALSE	0	0
2026-02-20	360	0.35	PUT	0	51	93.15	FALSE	0	0
2026-02-20	370	0.29	PUT	0	40	128.4	FALSE	0	0
2026-02-20	380	1.01	PUT	0	174	125.32	FALSE	0	0
2026-02-20	390	0.01	PUT	0	138	122.58	FALSE	0	0
2026-02-20	400	0.47	PUT	0	36	119.66	FALSE	0	0
2026-02-20	410	0.47	PUT	0	20	116.81	FALSE	0	0
2026-02-20	420	0.47	PUT	0	21	114.04	FALSE	0	0
2026-02-20	430	0.78	PUT	0	9	111.56	FALSE	0	0
2026-02-20	440	1.08	PUT	0	16	108.91	FALSE	0	0
2026-02-20	450	1.27	PUT	0	14	106.32	FALSE	0	0
2026-02-20	460	2.36	PUT	0	17	104	FALSE	0	0
2026-02-20	470	0.76	PUT	0	16	101.52	FALSE	0	0
2026-02-20	480	2	PUT	0	71	99.29	FALSE	0	0
2026-02-20	490	0.01	PUT	0	57	96.91	FALSE	0	0
2026-02-20	500	0.55	PUT	0	125	82.78	FALSE	0	0
2026-02-20	510	1	PUT	0	112	88.61	FALSE	0	0
2026-02-20	520	1.92	PUT	0	30	73.65	FALSE	0	0
2026-02-20	530	1.41	PUT	0	57	72.03	FALSE	0	0
2026-02-20	540	1.23	PUT	0	68	70.57	FALSE	0	0
2026-02-20	550	1.04	PUT	0	69	69.74	FALSE	0	0
2026-02-20	560	1.1	PUT	0	121	66.99	FALSE	0	0
2026-02-20	570	2	PUT	0	50	66.94	FALSE	0	0
2026-02-20	580	0.95	PUT	0	177	63.73	FALSE	0	0
2026-02-20	590	0.95	PUT	0	78	76.98	FALSE	0	0
2026-02-20	600	1.71	PUT	0	400	65.14	FALSE	0	0
2026-02-20	610	1.86	PUT	0	295	61.24	FALSE	0	0
2026-02-20	620	1.3	PUT	0	426	55.13	FALSE	0	0
2026-02-20	630	1.3	PUT	0	542	55.17	FALSE	0	0
2026-02-20	640	1.72	PUT	0	143	53.91	FALSE	0	0
2026-02-20	650	1.53	PUT	0	267	52.04	FALSE	0	0
2026-02-20	660	1.8	PUT	0	241	53.02	FALSE	0	0
2026-02-20	670	1.95	PUT	0	203	50.11	FALSE	0	0
2026-02-20	680	2.08	PUT	0	208	50.81	FALSE	0	0
2026-02-20	690	2.38	PUT	0	236	49.45	FALSE	0	0
2026-02-20	700	2.5	PUT	100	341	49.42	FALSE	0.1	0.04
2026-02-20	710	2.68	PUT	0	74	47.91	FALSE	0	0
2026-02-20	720	2.09	PUT	0	168	47.39	FALSE	0	0
2026-02-20	730	3.04	PUT	0	104	45.21	FALSE	0	0
2026-02-20	740	3.35	PUT	0	94	45.64	FALSE	0	0
2026-02-20	750	3.76	PUT	3	98	45.35	FALSE	-0.44	-0.1
2026-02-20	760	4.4	PUT	0	112	44.19	FALSE	0	0
2026-02-20	770	5.35	PUT	0	66	45.04	FALSE	0	0
2026-02-20	780	5.5	PUT	0	129	43.79	FALSE	0	0
2026-02-20	790	6.5	PUT	0	126	43.34	FALSE	0	0
2026-02-20	800	6.57	PUT	4	320	42.94	FALSE	-0.63	-0.09
2026-02-20	810	7.82	PUT	7	67	41.74	FALSE	0.42	0.06
2026-02-20	820	8.4	PUT	16	309	42.36	FALSE	0.2	0.02
2026-02-20	830	9.61	PUT	4	203	42.27	FALSE	-0.64	-0.06
2026-02-20	840	10.1	PUT	2	152	41.15	FALSE	-0.45	-0.04
2026-02-20	850	11.94	PUT	4	69	41.54	FALSE	-0.01	-0
2026-02-20	860	12.86	PUT	2	44	40.74	FALSE	-0.03	-0
2026-02-20	870	14.64	PUT	3	77	40.73	FALSE	-1.47	-0.09
2026-02-20	880	15.65	PUT	12	89	39.84	FALSE	-1.19	-0.07
2026-02-20	890	18.75	PUT	1	61	39.5	FALSE	0.65	0.04
2026-02-20	900	19.8	PUT	9	233	39.21	FALSE	-2.2	-0.1
2026-02-20	910	21.89	PUT	3	151	38.78	FALSE	-2.36	-0.1
2026-02-20	920	27.85	PUT	0	364	38.7	FALSE	0	0
2026-02-20	930	26.95	PUT	6	95	38.4	FALSE	-2.65	-0.09
2026-02-20	940	29.85	PUT	38	154	38.17	FALSE	-1.4	-0.04
2026-02-20	950	31.6	PUT	15	277	37.92	FALSE	-3.57	-0.1
2026-02-20	960	34.9	PUT	3	155	37.82	FALSE	-2.67	-0.07
2026-02-20	970	39.25	PUT	1	73	37.2	FALSE	1.25	0.03
2026-02-20	980	43.25	PUT	4	74	38.27	FALSE	-3.29	-0.07
2026-02-20	990	46.73	PUT	9	112	37.85	FALSE	0.73	0.02
2026-02-20	1000	51.62	PUT	264	234	38.13	FALSE	-4.8	-0.09
2026-02-20	1010	55.9	PUT	7	110	37.14	FALSE	-6.33	-0.1
2026-02-20	1020	60.4	PUT	9	68	37.7	FALSE	-3.55	-0.06
2026-02-20	1030	64.63	PUT	261	135	37.19	TRUE	-3.12	-0.05
2026-02-20	1040	70.25	PUT	6	74	37.33	TRUE	0.9	0.01
2026-02-20	1050	75.2	PUT	10	58	36.97	TRUE	0.1	0
2026-02-20	1060	80.64	PUT	10	35	36.75	TRUE	-1.26	-0.02
2026-02-20	1070	94.1	PUT	2	20	36.46	TRUE	8.9	0.1
2026-02-20	1080	97.5	PUT	0	49	36.63	TRUE	0	0
2026-02-20	1090	98.7	PUT	6	7	36.27	TRUE	-1.1	-0.01
2026-02-20	1100	108.05	PUT	6	132	36.58	TRUE	-5.03	-0.04
2026-02-20	1110	123.1	PUT	0	12	36.59	TRUE	0	0
2026-02-20	1120	127.1	PUT	0	32	36.87	TRUE	0	0
2026-02-20	1130	147.65	PUT	0	18	36.7	TRUE	0	0
2026-02-20	1140	105.95	PUT	0	2	36.84	TRUE	0	0
2026-02-20	1150	153	PUT	0	2	36.23	TRUE	0	0
2026-02-20	1160	133.15	PUT	0	2	36.97	TRUE	0	0
2026-02-20	1170	185.45	PUT	0	3	36.86	TRUE	0	0
2026-02-20	1180	158.2	PUT	0	3	36.44	TRUE	0	0
2026-02-20	1190	203.6	PUT	0	7	36.33	TRUE	0	0
2026-02-20	1200	161.35	PUT	0	37	36.08	TRUE	0	0
2026-02-20	1220	162.4	PUT	0	1	36.56	TRUE	0	0
2026-02-20	1240	160.6	PUT	0	1	35.74	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	36.93	TRUE	0	0
2026-02-20	1280	196.47	PUT	0	6	37.03	TRUE	0	0
2026-02-20	1300	269.2	PUT	0	1	36.09	TRUE	0	0
2026-02-20	1320	331.6	PUT	0	0	35.77	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	35.33	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	45.37	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	45.59	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	CALL	0	0	90.62	TRUE	0	0
2026-03-20	350	387.5	CALL	0	11	88.42	TRUE	0	0
2026-03-20	360	382.4	CALL	0	1	90.25	TRUE	0	0
2026-03-20	370	363.3	CALL	0	6	86.97	TRUE	0	0
2026-03-20	380	359.85	CALL	0	8	86.95	TRUE	0	0
2026-03-20	390	640.6	CALL	0	6	84.13	TRUE	0	0
2026-03-20	400	422.17	CALL	0	113	81.36	TRUE	0	0
2026-03-20	410	306.8	CALL	0	5	80.61	TRUE	0	0
2026-03-20	420	469.35	CALL	0	5	79.12	TRUE	0	0
2026-03-20	430	307.45	CALL	0	8	76.1	TRUE	0	0
2026-03-20	440	587.71	CALL	0	24	76.77	TRUE	0	0
2026-03-20	450	653.06	CALL	0	9	72.48	TRUE	0	0
2026-03-20	460	248.65	CALL	0	7	72.17	TRUE	0	0
2026-03-20	470	270.1	CALL	0	12	70.42	TRUE	0	0
2026-03-20	480	375.22	CALL	0	10	69.45	TRUE	0	0
2026-03-20	490	265.85	CALL	0	11	67.75	TRUE	0	0
2026-03-20	500	611.25	CALL	0	857	69.85	TRUE	0	0
2026-03-20	510	213.15	CALL	0	8	65.59	TRUE	0	0
2026-03-20	520	372.35	CALL	0	29	65.68	TRUE	0	0
2026-03-20	530	329.75	CALL	0	11	65.07	TRUE	0	0
2026-03-20	540	319.55	CALL	0	23	64.73	TRUE	0	0
2026-03-20	550	472.15	CALL	0	21	62.78	TRUE	0	0
2026-03-20	560	242.95	CALL	0	46	62.14	TRUE	0	0
2026-03-20	570	293.55	CALL	0	5	61.45	TRUE	0	0
2026-03-20	580	229.05	CALL	0	21	59.4	TRUE	0	0
2026-03-20	590	247.59	CALL	0	67	58.33	TRUE	0	0
2026-03-20	600	405.2	CALL	0	93	57.84	TRUE	0	0
2026-03-20	610	464.13	CALL	0	24	55.21	TRUE	0	0
2026-03-20	620	372.27	CALL	0	90	54.66	TRUE	0	0
2026-03-20	630	351.47	CALL	0	24	53.26	TRUE	0	0
2026-03-20	640	375.57	CALL	0	82	52.33	TRUE	0	0
2026-03-20	650	260.37	CALL	0	91	50.66	TRUE	0	0
2026-03-20	660	342	CALL	0	57	52.52	TRUE	0	0
2026-03-20	670	338.85	CALL	0	98	50.07	TRUE	0	0
2026-03-20	680	323.63	CALL	0	78	51.48	TRUE	0	0
2026-03-20	690	166.25	CALL	0	14	48.9	TRUE	0	0
2026-03-20	700	304.05	CALL	0	167	49.16	TRUE	0	0
2026-03-20	710	309.51	CALL	0	101	47.74	TRUE	0	0
2026-03-20	720	309.72	CALL	0	64	47.91	TRUE	0	0
2026-03-20	730	332.56	CALL	0	69	47.01	TRUE	0	0
2026-03-20	740	305.88	CALL	0	95	45.85	TRUE	0	0
2026-03-20	750	287.13	CALL	14	2626	44.91	TRUE	287.13	0
2026-03-20	760	311.35	CALL	0	135	44.4	TRUE	0	0
2026-03-20	770	265.55	CALL	1	107	43.93	TRUE	265.55	0
2026-03-20	780	342.08	CALL	0	45	42.88	TRUE	0	0
2026-03-20	790	225.13	CALL	0	90	42.71	TRUE	0	0
2026-03-20	800	241	CALL	1	1986	41.91	TRUE	241	0
2026-03-20	810	220.56	CALL	0	317	41.8	TRUE	0	0
2026-03-20	820	215.72	CALL	0	241	41.02	TRUE	0	0
2026-03-20	830	208.7	CALL	0	320	40.82	TRUE	0	0
2026-03-20	840	178	CALL	0	81	40.03	TRUE	0	0
2026-03-20	850	194.78	CALL	0	229	39.98	TRUE	0	0
2026-03-20	860	192.59	CALL	1	171	39.25	TRUE	192.59	0
2026-03-20	870	179.6	CALL	1	595	39.41	TRUE	179.6	0
2026-03-20	880	175	CALL	0	106	39.46	TRUE	0	0
2026-03-20	890	169.83	CALL	2	439	39.3	TRUE	169.83	0
2026-03-20	900	159.1	CALL	73	326	37	TRUE	159.1	0
2026-03-20	910	147.6	CALL	3	72	38.29	TRUE	147.6	0
2026-03-20	920	129	CALL	0	64	38.1	TRUE	0	0
2026-03-20	930	113.85	CALL	0	104	38.01	TRUE	0	0
2026-03-20	940	125.91	CALL	0	204	37.75	TRUE	0	0
2026-03-20	950	120.72	CALL	0	324	37.77	TRUE	0	0
2026-03-20	960	108	CALL	0	531	37.29	TRUE	0	0
2026-03-20	970	113.69	CALL	3	134	37.56	TRUE	-0.81	-0.01
2026-03-20	980	108	CALL	9	175	37.61	TRUE	4.26	0.04
2026-03-20	990	96.77	CALL	7	112	37.01	TRUE	5.07	0.06
2026-03-20	1000	96.5	CALL	13	771	37.36	TRUE	10.6	0.12
2026-03-20	1010	89.49	CALL	12	169	36.48	TRUE	7.49	0.09
2026-03-20	1020	85.15	CALL	35	142	36.8	TRUE	11.15	0.15
2026-03-20	1030	80.6	CALL	15	597	36.92	FALSE	10.48	0.15
2026-03-20	1040	76.35	CALL	7	175	37.09	FALSE	10.1	0.15
2026-03-20	1050	71.42	CALL	14	383	36.83	FALSE	9.42	0.15
2026-03-20	1060	65.54	CALL	4	554	36.04	FALSE	5.79	0.1
2026-03-20	1070	62.3	CALL	2	133	36.4	FALSE	3.3	0.06
2026-03-20	1080	57.1	CALL	3	105	36.84	FALSE	6.66	0.13
2026-03-20	1100	51.95	CALL	76	1210	36.68	FALSE	7.3	0.16
2026-03-20	1120	45.7	CALL	10	122	36.75	FALSE	5.5	0.14
2026-03-20	1140	37.2	CALL	10	942	36.66	FALSE	2.8	0.08
2026-03-20	1160	33.5	CALL	24	231	36.69	FALSE	3.1	0.1
2026-03-20	1180	24.75	CALL	0	90	36.83	FALSE	0	0
2026-03-20	1200	25.8	CALL	137	1592	36.52	FALSE	3.33	0.15
2026-03-20	1220	21.58	CALL	1	278	37.07	FALSE	3.08	0.17
2026-03-20	1240	19	CALL	1	72	36.43	FALSE	-1	-0.05
2026-03-20	1260	15.85	CALL	1	268	36.1	FALSE	2.05	0.15
2026-03-20	1280	12.75	CALL	1	38	36.73	FALSE	-0.89	-0.07
2026-03-20	1300	11.75	CALL	8	183	36.81	FALSE	1.4	0.14
2026-03-20	1320	10.75	CALL	1	100	37.06	FALSE	0.85	0.09
2026-03-20	1340	9.1	CALL	1	112	37	FALSE	-0.15	-0.02
2026-03-20	1360	6.1	CALL	0	851	37.58	FALSE	0	0
2026-03-20	1380	6.45	CALL	0	253	36.93	FALSE	0	0
2026-03-20	1400	5.65	CALL	3	886	37.14	FALSE	-0.4	-0.07
2026-03-20	1420	4.7	CALL	1	68	37.02	FALSE	4.7	0
2026-03-20	1440	2.21	CALL	0	9	37.18	FALSE	0	0
2026-03-20	1460	3.8	CALL	0	37	38.39	FALSE	0	0
2026-03-20	1480	2.3	CALL	0	9	37.24	FALSE	0	0
2026-03-20	1500	2.52	CALL	2	21	37.46	FALSE	0.15	0.06
2026-03-20	1520	2.12	CALL	1	11	37.47	FALSE	-0.58	-0.21
2026-03-20	1540	1	CALL	0	1	36.74	FALSE	0	0
2026-03-20	1560	1.1	CALL	0	16	37.67	FALSE	0	0
2026-03-20	1580	1.48	CALL	2	53	38.39	FALSE	1.48	0
2026-03-20	340	0.38	PUT	0	54	117	FALSE	0	0
2026-03-20	350	0.22	PUT	0	79	91.5	FALSE	0	0
2026-03-20	360	0.35	PUT	1	100	78.72	FALSE	0.23	1.92
2026-03-20	370	0.6	PUT	0	24	108.95	FALSE	0	0
2026-03-20	380	0.28	PUT	0	174	74.16	FALSE	0	0
2026-03-20	390	1.41	PUT	0	203	78.83	FALSE	0	0
2026-03-20	400	0.21	PUT	3	2604	67.54	FALSE	-0.1	-0.32
2026-03-20	410	0.72	PUT	0	2	99.33	FALSE	0	0
2026-03-20	420	0.69	PUT	0	28	97.17	FALSE	0	0
2026-03-20	430	0.85	PUT	0	134	94.87	FALSE	0	0
2026-03-20	440	0.69	PUT	0	32	92.81	FALSE	0	0
2026-03-20	450	0.53	PUT	0	207	69.36	FALSE	0	0
2026-03-20	460	2.65	PUT	0	49	79.9	FALSE	0	0
2026-03-20	470	0.5	PUT	2	92	62.31	FALSE	0.5	0
2026-03-20	480	0.62	PUT	0	49	67.95	FALSE	0	0
2026-03-20	490	0.74	PUT	0	106	67.03	FALSE	0	0
2026-03-20	500	1.24	PUT	0	1482	65.79	FALSE	0	0
2026-03-20	510	2.28	PUT	0	46	64.63	FALSE	0	0
2026-03-20	520	0.92	PUT	0	314	63.46	FALSE	0	0
2026-03-20	530	0.74	PUT	0	48	76.09	FALSE	0	0
2026-03-20	540	2.19	PUT	0	169	66.4	FALSE	0	0
2026-03-20	550	1	PUT	0	195	56.86	FALSE	0	0
2026-03-20	560	1	PUT	0	284	57.79	FALSE	0	0
2026-03-20	570	1.2	PUT	0	115	61.1	FALSE	0	0
2026-03-20	580	1.24	PUT	0	371	57.59	FALSE	0	0
2026-03-20	590	3.03	PUT	0	54	56.17	FALSE	0	0
2026-03-20	600	1.56	PUT	0	1361	52.96	FALSE	0	0
2026-03-20	610	1.14	PUT	0	85	50.96	FALSE	0	0
2026-03-20	620	1.78	PUT	1	683	50.02	FALSE	1.78	0
2026-03-20	630	2.03	PUT	0	727	49.69	FALSE	0	0
2026-03-20	640	2.15	PUT	0	2956	48.73	FALSE	0	0
2026-03-20	650	2.33	PUT	0	219	47.13	FALSE	0	0
2026-03-20	660	2.72	PUT	0	337	47.47	FALSE	0	0
2026-03-20	670	3.3	PUT	0	344	47.02	FALSE	0	0
2026-03-20	680	2.81	PUT	0	340	45.11	FALSE	0	0
2026-03-20	690	3.55	PUT	1	188	46.1	FALSE	3.55	0
2026-03-20	700	3.7	PUT	3	632	45.07	FALSE	-0.25	-0.06
2026-03-20	710	4.1	PUT	2	1596	44.6	FALSE	0.35	0.09
2026-03-20	720	4.8	PUT	0	553	43.59	FALSE	0	0
2026-03-20	730	5.35	PUT	0	176	43.55	FALSE	0	0
2026-03-20	740	5.8	PUT	3	147	43.67	FALSE	5.8	0
2026-03-20	750	6.3	PUT	2	398	43.07	FALSE	-0.15	-0.02
2026-03-20	760	6.87	PUT	4	122	42.52	FALSE	0.3	0.05
2026-03-20	770	8.2	PUT	0	225	42.03	FALSE	0	0
2026-03-20	780	8.7	PUT	1	204	42.14	FALSE	-0.05	-0.01
2026-03-20	790	11.2	PUT	0	110	41.77	FALSE	0	0
2026-03-20	800	10.15	PUT	3	415	40.92	FALSE	-0.35	-0.03
2026-03-20	810	11.04	PUT	0	125	40.71	FALSE	0	0
2026-03-20	820	12.59	PUT	3	266	38.8	FALSE	0.19	0.02
2026-03-20	830	14	PUT	4	58	40.3	FALSE	14	0
2026-03-20	840	15.16	PUT	0	88	38.83	FALSE	0	0
2026-03-20	850	17.6	PUT	0	618	39.43	FALSE	0	0
2026-03-20	860	19.3	PUT	0	355	38.35	FALSE	0	0
2026-03-20	870	20.3	PUT	2	181	38.07	FALSE	-0.9	-0.04
2026-03-20	880	23.75	PUT	0	88	38.63	FALSE	0	0
2026-03-20	890	25.72	PUT	1	54	38.1	FALSE	-0.53	-0.02
2026-03-20	900	26	PUT	11	337	37.97	FALSE	-2.7	-0.09
2026-03-20	910	29.8	PUT	4	117	37.94	FALSE	-0.26	-0.01
2026-03-20	920	35.45	PUT	0	324	37.26	FALSE	0	0
2026-03-20	930	36.15	PUT	4	132	37.35	FALSE	36.15	0
2026-03-20	940	38.1	PUT	1	81	37.91	FALSE	-2.82	-0.07
2026-03-20	950	42.21	PUT	8	174	36.99	FALSE	1.75	0.04
2026-03-20	960	45.81	PUT	8	252	36.62	FALSE	1.81	0.04
2026-03-20	970	48.25	PUT	3	133	37.34	FALSE	-1.95	-0.04
2026-03-20	980	51.35	PUT	2	75	36.82	FALSE	-4.85	-0.09
2026-03-20	990	57.89	PUT	8	56	36.52	FALSE	0.29	0.01
2026-03-20	1000	59.25	PUT	8	583	36.35	FALSE	-5.87	-0.09
2026-03-20	1010	65.89	PUT	2	37	37.28	FALSE	-0.21	-0
2026-03-20	1020	76.05	PUT	0	187	36.32	FALSE	0	0
2026-03-20	1030	77	PUT	2	50	36.27	TRUE	-5.6	-0.07
2026-03-20	1040	79.2	PUT	0	124	36.47	TRUE	0	0
2026-03-20	1050	101.05	PUT	0	165	36.31	TRUE	0	0
2026-03-20	1060	90.5	PUT	4	18	36.22	TRUE	0	0
2026-03-20	1070	112.35	PUT	0	16	36.28	TRUE	0	0
2026-03-20	1080	110.2	PUT	0	127	36.2	TRUE	0	0
2026-03-20	1100	121	PUT	0	29	35.86	TRUE	0	0
2026-03-20	1120	134.68	PUT	0	25	36.2	TRUE	0	0
2026-03-20	1140	100.25	PUT	0	9	36.15	TRUE	0	0
2026-03-20	1160	128.45	PUT	0	3	36.02	TRUE	0	0
2026-03-20	1180	142.66	PUT	0	8	36.09	TRUE	0	0
2026-03-20	1200	166	PUT	0	25	35.6	TRUE	0	0
2026-03-20	1220	190.5	PUT	0	11	36.14	TRUE	0	0
2026-03-20	1240	242	PUT	0	4	36	TRUE	0	0
2026-03-20	1260	178.75	PUT	0	2	36.09	TRUE	0	0
2026-03-20	1280	194.75	PUT	0	12	36.05	TRUE	0	0
2026-03-20	1300	280.67	PUT	1	11	35.3	TRUE	280.67	0
2026-03-20	1320	0	PUT	0	0	35.94	TRUE	0	0
2026-03-20	1340	321.13	PUT	0	0	34.75	TRUE	0	0
2026-03-20	1360	557.53	PUT	0	0	35.59	TRUE	0	0
2026-03-20	1380	284.25	PUT	0	0	36.14	TRUE	0	0
2026-03-20	1400	303.6	PUT	0	0	34.65	TRUE	0	0
2026-03-20	1420	321.2	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	431	PUT	0	0	38.14	TRUE	0	0
2026-03-20	1460	445.75	PUT	0	0	39.42	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	40.68	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	42.63	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	46.14	TRUE	0	0
2026-04-17	360	0	CALL	0	0	85.81	TRUE	0	0
2026-04-17	370	364.65	CALL	0	1	83.56	TRUE	0	0
2026-04-17	380	382	CALL	0	6	82.02	TRUE	0	0
2026-04-17	390	641.9	CALL	0	2	83.97	TRUE	0	0
2026-04-17	400	624	CALL	0	6	82.21	TRUE	0	0
2026-04-17	410	317.76	CALL	0	13	77.24	TRUE	0	0
2026-04-17	420	0	CALL	0	0	77.22	TRUE	0	0
2026-04-17	430	0	CALL	0	0	74.24	TRUE	0	0
2026-04-17	440	272.4	CALL	0	1	76.04	TRUE	0	0
2026-04-17	450	332.4	CALL	0	2	73.27	TRUE	0	0
2026-04-17	460	270.75	CALL	0	2	71.4	TRUE	0	0
2026-04-17	470	245.2	CALL	0	1	70.1	TRUE	0	0
2026-04-17	480	263.2	CALL	0	2	68.41	TRUE	0	0
2026-04-17	490	253.95	CALL	0	2	68.71	TRUE	0	0
2026-04-17	500	277.4	CALL	0	9	67.05	TRUE	0	0
2026-04-17	510	225.45	CALL	0	23	65.34	TRUE	0	0
2026-04-17	520	309.05	CALL	0	8	63.57	TRUE	0	0
2026-04-17	530	500	CALL	0	17	62.01	TRUE	0	0
2026-04-17	540	199.35	CALL	0	3	60.79	TRUE	0	0
2026-04-17	550	459.82	CALL	0	16	60.56	TRUE	0	0
2026-04-17	560	295.07	CALL	0	11	59.04	TRUE	0	0
2026-04-17	570	177.55	CALL	0	3	57.56	TRUE	0	0
2026-04-17	580	269.2	CALL	0	12	55.54	TRUE	0	0
2026-04-17	590	428.14	CALL	0	23	56.25	TRUE	0	0
2026-04-17	600	270	CALL	0	36	54.68	TRUE	0	0
2026-04-17	610	249.72	CALL	0	8	52.96	TRUE	0	0
2026-04-17	620	223.5	CALL	0	8	52.25	TRUE	0	0
2026-04-17	630	242.2	CALL	0	6	52.2	TRUE	0	0
2026-04-17	640	200.25	CALL	0	25	51	TRUE	0	0
2026-04-17	650	385.5	CALL	1	19	50.8	TRUE	385.5	0
2026-04-17	660	341.75	CALL	0	16	49.45	TRUE	0	0
2026-04-17	670	399.3	CALL	0	59	48.6	TRUE	0	0
2026-04-17	680	309.7	CALL	0	23	48.22	TRUE	0	0
2026-04-17	690	317.71	CALL	0	27	47.92	TRUE	0	0
2026-04-17	700	400	CALL	0	24	46.94	TRUE	0	0
2026-04-17	710	279.88	CALL	0	36	46.7	TRUE	0	0
2026-04-17	720	272.06	CALL	0	26	44.75	TRUE	0	0
2026-04-17	730	164.75	CALL	0	20	44.49	TRUE	0	0
2026-04-17	740	313.05	CALL	0	31	44.41	TRUE	0	0
2026-04-17	750	302.58	CALL	0	58	43.68	TRUE	0	0
2026-04-17	760	254.4	CALL	0	31	43.1	TRUE	0	0
2026-04-17	770	286.8	CALL	0	129	41.9	TRUE	0	0
2026-04-17	780	300	CALL	0	24	41.65	TRUE	0	0
2026-04-17	800	261.35	CALL	0	94	41	TRUE	0	0
2026-04-17	820	207.33	CALL	0	56	40.18	TRUE	0	0
2026-04-17	840	208.5	CALL	1	106	39.59	TRUE	208.5	0
2026-04-17	860	190.83	CALL	0	83	39.31	TRUE	0	0
2026-04-17	880	213.53	CALL	0	70	38.45	TRUE	0	0
2026-04-17	900	166.55	CALL	5	116	38.25	TRUE	6.11	0.04
2026-04-17	920	133.1	CALL	0	57	37.64	TRUE	0	0
2026-04-17	940	114.35	CALL	0	91	37.07	TRUE	0	0
2026-04-17	960	127.7	CALL	0	84	36.81	TRUE	0	0
2026-04-17	980	115.94	CALL	4	152	36.13	TRUE	10.94	0.1
2026-04-17	1000	105.56	CALL	14	287	36.86	TRUE	2.46	0.02
2026-04-17	1020	95.05	CALL	4	203	36.13	TRUE	10.05	0.12
2026-04-17	1040	84.46	CALL	5	122	35.61	FALSE	2.25	0.03
2026-04-17	1060	75.9	CALL	10	196	36.39	FALSE	8.25	0.12
2026-04-17	1080	69.35	CALL	5	292	36.23	FALSE	7.11	0.11
2026-04-17	1100	62.2	CALL	4	337	36.29	FALSE	8.2	0.15
2026-04-17	1120	55.35	CALL	3	95	36.22	FALSE	5.85	0.12
2026-04-17	1140	47.8	CALL	4	79	36.13	FALSE	4.25	0.1
2026-04-17	1160	42.4	CALL	14	278	36.19	FALSE	3.37	0.09
2026-04-17	1180	37.93	CALL	3	66	36.13	FALSE	0.93	0.03
2026-04-17	1200	33.34	CALL	4	269	36.13	FALSE	3.34	0.11
2026-04-17	1220	27.97	CALL	1	59	35.01	FALSE	1.97	0.08
2026-04-17	1240	25.77	CALL	2	298	35.72	FALSE	-0.18	-0.01
2026-04-17	1260	23.4	CALL	2	139	36.19	FALSE	1.25	0.06
2026-04-17	1280	19.28	CALL	0	88	35.77	FALSE	0	0
2026-04-17	1300	17.39	CALL	3	204	35.81	FALSE	0.03	0
2026-04-17	1320	15.32	CALL	4	49	35.92	FALSE	1.82	0.13
2026-04-17	1340	13.68	CALL	0	197	35.96	FALSE	0	0
2026-04-17	1360	11.8	CALL	4	175	36.08	FALSE	1.65	0.16
2026-04-17	1380	10.52	CALL	44	642	36.32	FALSE	1.57	0.18
2026-04-17	1400	8.85	CALL	170	66	36.03	FALSE	0.4	0.05
2026-04-17	1420	7.65	CALL	37	400	36.02	FALSE	0.43	0.06
2026-04-17	1440	6.99	CALL	10	1	36.45	FALSE	6.99	0
2026-04-17	1460	5.8	CALL	2	57	36.13	FALSE	0.35	0.06
2026-04-17	1480	5	CALL	19	13	36.12	FALSE	5	0
2026-04-17	1500	3.9	CALL	0	10	35.9	FALSE	0	0
2026-04-17	1520	7.89	CALL	0	3	37.07	FALSE	0	0
2026-04-17	1540	0	CALL	0	0	37.55	FALSE	0	0
2026-04-17	1560	8	CALL	0	1	36.75	FALSE	0	0
2026-04-17	1580	1.47	CALL	0	5	36.38	FALSE	0	0
2026-04-17	1600	2.5	CALL	1	10	37.35	FALSE	0.2	0.09
2026-04-17	360	0.26	PUT	136	196	67.34	FALSE	-0.09	-0.26
2026-04-17	370	1.22	PUT	0	0	96.56	FALSE	0	0
2026-04-17	380	4.35	PUT	0	140	84.17	FALSE	0	0
2026-04-17	390	0.63	PUT	0	22	92.2	FALSE	0	0
2026-04-17	400	0.81	PUT	0	5	90.19	FALSE	0	0
2026-04-17	410	0	PUT	0	0	88.23	FALSE	0	0
2026-04-17	420	2.49	PUT	0	25	86.31	FALSE	0	0
2026-04-17	430	1.04	PUT	0	83	84.43	FALSE	0	0
2026-04-17	440	0.92	PUT	0	23	71.47	FALSE	0	0
2026-04-17	450	2.06	PUT	0	5	67.86	FALSE	0	0
2026-04-17	460	2.86	PUT	0	43	63.49	FALSE	0	0
2026-04-17	470	0.75	PUT	2	60	57.82	FALSE	0.75	0
2026-04-17	480	2.32	PUT	0	30	61.4	FALSE	0	0
2026-04-17	490	2.13	PUT	0	24	63.1	FALSE	0	0
2026-04-17	500	1.54	PUT	0	192	63.19	FALSE	0	0
2026-04-17	510	2.22	PUT	0	13	70.33	FALSE	0	0
2026-04-17	520	1.28	PUT	0	87	60.65	FALSE	0	0
2026-04-17	530	1.24	PUT	0	3	60.06	FALSE	0	0
2026-04-17	540	2.62	PUT	0	37	53.45	FALSE	0	0
2026-04-17	550	1.34	PUT	0	54	57.59	FALSE	0	0
2026-04-17	560	1.63	PUT	0	14	51.43	FALSE	0	0
2026-04-17	570	1.98	PUT	0	107	52.02	FALSE	0	0
2026-04-17	580	2.15	PUT	2	9	50.79	FALSE	2.15	0
2026-04-17	590	3.14	PUT	0	66	49.45	FALSE	0	0
2026-04-17	600	2.38	PUT	0	37	52.65	FALSE	0	0
2026-04-17	610	2.73	PUT	0	172	46.95	FALSE	0	0
2026-04-17	620	2.88	PUT	0	70	48.75	FALSE	0	0
2026-04-17	630	2.58	PUT	0	258	47.19	FALSE	0	0
2026-04-17	640	4.66	PUT	0	31	46.04	FALSE	0	0
2026-04-17	650	3.6	PUT	1	69	45.96	FALSE	3.6	0
2026-04-17	660	3.57	PUT	0	40	45.59	FALSE	0	0
2026-04-17	670	3.9	PUT	0	169	45.5	FALSE	0	0
2026-04-17	680	5.36	PUT	0	35	44.1	FALSE	0	0
2026-04-17	690	5.6	PUT	0	180	43.63	FALSE	0	0
2026-04-17	700	5.4	PUT	2	158	43.14	FALSE	5.4	0
2026-04-17	710	6.4	PUT	0	72	42.18	FALSE	0	0
2026-04-17	720	7.22	PUT	0	112	41.5	FALSE	0	0
2026-04-17	730	8.1	PUT	0	185	41.33	FALSE	0	0
2026-04-17	740	9.26	PUT	0	109	40.93	FALSE	0	0
2026-04-17	750	9.03	PUT	24	125	40.72	FALSE	9.03	0
2026-04-17	760	9.6	PUT	1	57	41.02	FALSE	-1.87	-0.16
2026-04-17	770	11.6	PUT	0	42	40.53	FALSE	0	0
2026-04-17	780	13.24	PUT	0	93	39.98	FALSE	0	0
2026-04-17	800	14.46	PUT	2	219	38.88	FALSE	-0.45	-0.03
2026-04-17	820	18.85	PUT	0	95	38.69	FALSE	0	0
2026-04-17	840	19.57	PUT	1	44	38.62	FALSE	19.57	0
2026-04-17	860	24	PUT	8	146	37.55	FALSE	-1.69	-0.07
2026-04-17	880	27.05	PUT	0	287	36.97	FALSE	0	0
2026-04-17	900	34.19	PUT	0	251	36.86	FALSE	0	0
2026-04-17	920	41.3	PUT	0	58	36.52	FALSE	0	0
2026-04-17	940	46.05	PUT	1	89	36.25	FALSE	1.76	0.04
2026-04-17	960	52.91	PUT	6	78	35.97	FALSE	-1.34	-0.02
2026-04-17	980	60.65	PUT	33	85	35.85	FALSE	-4.05	-0.06
2026-04-17	1000	70.25	PUT	1	165	35.65	FALSE	-1.2	-0.02
2026-04-17	1020	76	PUT	56	47	35.46	FALSE	-6.7	-0.08
2026-04-17	1040	88.37	PUT	1	43	35.42	TRUE	88.37	0
2026-04-17	1060	105.2	PUT	0	40	35.65	TRUE	0	0
2026-04-17	1080	114.15	PUT	0	35	35.66	TRUE	0	0
2026-04-17	1100	102.6	PUT	0	18	35.78	TRUE	0	0
2026-04-17	1120	114.25	PUT	0	6	35.66	TRUE	0	0
2026-04-17	1140	106.15	PUT	0	3	35.38	TRUE	0	0
2026-04-17	1160	169.9	PUT	0	9	35.53	TRUE	0	0
2026-04-17	1180	206.15	PUT	0	5	35.56	TRUE	0	0
2026-04-17	1200	213	PUT	0	2	35.45	TRUE	0	0
2026-04-17	1220	183.4	PUT	0	1	35.5	TRUE	0	0
2026-04-17	1240	199.45	PUT	0	11	35.5	TRUE	0	0
2026-04-17	1260	252.35	PUT	0	2	35.46	TRUE	0	0
2026-04-17	1280	290.35	PUT	0	6	35.36	TRUE	0	0
2026-04-17	1300	313.65	PUT	0	6	34.92	TRUE	0	0
2026-04-17	1320	293	PUT	0	0	34.87	TRUE	0	0
2026-04-17	1340	327.4	PUT	0	2	35.11	TRUE	0	0
2026-04-17	1360	346.46	PUT	0	4	34.84	TRUE	0	0
2026-04-17	1380	283.2	PUT	0	0	34.32	TRUE	0	0
2026-04-17	1400	375.01	PUT	2	0	37.49	TRUE	375.01	0
2026-04-17	1420	0	PUT	0	0	34.33	TRUE	0	0
2026-04-17	1440	380.16	PUT	0	0	35.96	TRUE	0	0
2026-04-17	1460	434.34	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1500	454.55	PUT	0	0	0	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	40.48	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	42.39	TRUE	0	0
2026-04-17	1580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	476.29	CALL	0	17	75.03	TRUE	0	0
2026-06-18	350	299.25	CALL	0	1	72.75	TRUE	0	0
2026-06-18	360	380.75	CALL	0	14	70.66	TRUE	0	0
2026-06-18	370	666.25	CALL	0	9	69.69	TRUE	0	0
2026-06-18	380	653.3	CALL	0	11	66.79	TRUE	0	0
2026-06-18	390	393	CALL	0	6	68.04	TRUE	0	0
2026-06-18	400	425.31	CALL	0	13	66.26	TRUE	0	0
2026-06-18	410	627.94	CALL	0	9	64.53	TRUE	0	0
2026-06-18	420	359.8	CALL	0	8	62.07	TRUE	0	0
2026-06-18	430	351.75	CALL	0	16	62.21	TRUE	0	0
2026-06-18	440	343.55	CALL	0	8	61.07	TRUE	0	0
2026-06-18	450	657	CALL	0	14	59.57	TRUE	0	0
2026-06-18	460	534.62	CALL	0	16	59.92	TRUE	0	0
2026-06-18	470	314.95	CALL	0	7	58.38	TRUE	0	0
2026-06-18	480	632.35	CALL	0	13	57.57	TRUE	0	0
2026-06-18	490	340.8	CALL	0	22	56.6	TRUE	0	0
2026-06-18	500	578.7	CALL	0	100	57.42	TRUE	0	0
2026-06-18	520	580.88	CALL	0	32	54.39	TRUE	0	0
2026-06-18	540	531.02	CALL	0	52	52.92	TRUE	0	0
2026-06-18	560	492.88	CALL	0	51	52.11	TRUE	0	0
2026-06-18	580	418.5	CALL	0	44	50.68	TRUE	0	0
2026-06-18	600	435.65	CALL	0	86	49.65	TRUE	0	0
2026-06-18	620	424.26	CALL	0	64	48.45	TRUE	0	0
2026-06-18	640	387.9	CALL	0	242	47.59	TRUE	0	0
2026-06-18	660	356.35	CALL	0	346	45.91	TRUE	0	0
2026-06-18	670	405.5	CALL	0	81	45.64	TRUE	0	0
2026-06-18	680	415	CALL	0	94	44.89	TRUE	0	0
2026-06-18	690	436.11	CALL	0	59	44.24	TRUE	0	0
2026-06-18	700	318.42	CALL	0	247	44.13	TRUE	0	0
2026-06-18	710	309.62	CALL	0	248	43.58	TRUE	0	0
2026-06-18	720	367.3	CALL	0	97	42.86	TRUE	0	0
2026-06-18	730	327.5	CALL	0	68	42.89	TRUE	0	0
2026-06-18	740	389.39	CALL	0	83	42.45	TRUE	0	0
2026-06-18	750	309	CALL	0	239	42.12	TRUE	0	0
2026-06-18	760	371.88	CALL	0	90	41.9	TRUE	0	0
2026-06-18	770	258.35	CALL	0	549	41.48	TRUE	0	0
2026-06-18	780	268	CALL	0	194	41.06	TRUE	0	0
2026-06-18	790	312	CALL	0	72	40.78	TRUE	0	0
2026-06-18	800	226.4	CALL	0	768	40.53	TRUE	0	0
2026-06-18	810	286.75	CALL	0	168	40.39	TRUE	0	0
2026-06-18	820	218	CALL	0	141	40.09	TRUE	0	0
2026-06-18	830	203.92	CALL	0	77	40.2	TRUE	0	0
2026-06-18	840	203.25	CALL	0	109	39.7	TRUE	0	0
2026-06-18	850	226.35	CALL	9	575	39.78	TRUE	16.95	0.08
2026-06-18	860	205.48	CALL	0	221	39.17	TRUE	0	0
2026-06-18	870	182.99	CALL	0	281	39.06	TRUE	0	0
2026-06-18	880	222	CALL	0	271	38.85	TRUE	0	0
2026-06-18	890	195.8	CALL	2	77	38.27	TRUE	195.8	0
2026-06-18	900	184	CALL	2	754	38.62	TRUE	-1.06	-0.01
2026-06-18	910	171.1	CALL	0	194	38.46	TRUE	0	0
2026-06-18	920	175.5	CALL	1	132	37.79	TRUE	175.5	0
2026-06-18	930	141.85	CALL	0	63	38.1	TRUE	0	0
2026-06-18	940	156.25	CALL	1	244	37.96	TRUE	4.25	0.03
2026-06-18	950	156.29	CALL	1	486	37.27	TRUE	156.29	0
2026-06-18	960	144.58	CALL	1	35	37.77	TRUE	144.58	0
2026-06-18	970	120.3	CALL	0	148	37.87	TRUE	0	0
2026-06-18	980	140.75	CALL	4	77	37.66	TRUE	140.75	0
2026-06-18	990	133.4	CALL	0	329	37.67	TRUE	0	0
2026-06-18	1000	128.6	CALL	4	844	37	TRUE	6.67	0.05
2026-06-18	1010	121.4	CALL	1	158	37.41	TRUE	18.4	0.18
2026-06-18	1020	116.95	CALL	2	107	37.66	TRUE	5.05	0.05
2026-06-18	1030	116.19	CALL	6	183	37.7	FALSE	12.09	0.12
2026-06-18	1040	108.75	CALL	2	409	36.69	FALSE	-3.7	-0.03
2026-06-18	1050	105.6	CALL	26	572	37.11	FALSE	9.1	0.09
2026-06-18	1060	98.4	CALL	1	208	37.09	FALSE	6.38	0.07
2026-06-18	1070	89.35	CALL	0	46	37.17	FALSE	0	0
2026-06-18	1080	90.44	CALL	2	90	36.93	FALSE	90.44	0
2026-06-18	1100	85.63	CALL	34	938	37.06	FALSE	6.58	0.08
2026-06-18	1120	70.7	CALL	0	152	37.03	FALSE	0	0
2026-06-18	1140	71.52	CALL	5	649	36.87	FALSE	5.92	0.09
2026-06-18	1160	65.75	CALL	22	118	36.98	FALSE	65.75	0
2026-06-18	1180	55.55	CALL	10	49	36.77	FALSE	55.55	0
2026-06-18	1200	53.15	CALL	9	224	37.1	FALSE	4.15	0.08
2026-06-18	1220	47.15	CALL	10	92	35.85	FALSE	47.15	0
2026-06-18	1240	45	CALL	1	164	36.71	FALSE	45	0
2026-06-18	1260	37.75	CALL	1	72	36.88	FALSE	0.6	0.02
2026-06-18	1280	37.6	CALL	3	119	36.88	FALSE	37.6	0
2026-06-18	1300	33.55	CALL	19	443	36.61	FALSE	3.15	0.1
2026-06-18	1320	30.55	CALL	18	685	36.67	FALSE	3.6	0.13
2026-06-18	1340	27.2	CALL	51	170	36.44	FALSE	2.75	0.11
2026-06-18	1360	24.8	CALL	29	320	36.54	FALSE	2.27	0.1
2026-06-18	1380	22.65	CALL	18	27	36.66	FALSE	2.3	0.11
2026-06-18	1400	19.9	CALL	175	52	36.33	FALSE	1.06	0.06
2026-06-18	1420	18.3	CALL	66	135	36.54	FALSE	-0.55	-0.03
2026-06-18	1440	16.34	CALL	0	9	36.72	FALSE	0	0
2026-06-18	1460	15.2	CALL	121	458	36.75	FALSE	1.85	0.14
2026-06-18	1480	11.65	CALL	0	26	36.58	FALSE	0	0
2026-06-18	1500	12.5	CALL	19	353	36.85	FALSE	12.5	0
2026-06-18	1520	10.9	CALL	1	16	36.56	FALSE	-0.22	-0.02
2026-06-18	1540	10.39	CALL	0	38	37.21	FALSE	0	0
2026-06-18	1560	9.7	CALL	0	93	37.22	FALSE	0	0
2026-06-18	1580	8.75	CALL	0	7	36.78	FALSE	0	0
2026-06-18	1600	7.29	CALL	5	50	36.74	FALSE	-0.43	-0.06
2026-06-18	340	0.28	PUT	53	139	58.59	FALSE	-0.09	-0.24
2026-06-18	350	0.94	PUT	0	30	66.32	FALSE	0	0
2026-06-18	360	0.97	PUT	0	3	64.19	FALSE	0	0
2026-06-18	370	1.19	PUT	0	154	71.63	FALSE	0	0
2026-06-18	380	1.14	PUT	0	6	78.32	FALSE	0	0
2026-06-18	390	1.5	PUT	0	0	76.47	FALSE	0	0
2026-06-18	400	0.91	PUT	0	60	58.73	FALSE	0	0
2026-06-18	410	0.9	PUT	0	12	65.6	FALSE	0	0
2026-06-18	420	1	PUT	0	33	61.52	FALSE	0	0
2026-06-18	430	1.12	PUT	0	33	61.35	FALSE	0	0
2026-06-18	440	1.43	PUT	0	26	54.57	FALSE	0	0
2026-06-18	450	1.1	PUT	0	138	59.01	FALSE	0	0
2026-06-18	460	1.15	PUT	0	8	55.71	FALSE	0	0
2026-06-18	470	1.7	PUT	7	23	53.18	FALSE	1.7	0
2026-06-18	480	2.35	PUT	0	739	51.78	FALSE	0	0
2026-06-18	490	1.97	PUT	1	184	51.78	FALSE	-0.13	-0.06
2026-06-18	500	2.08	PUT	0	469	50.89	FALSE	0	0
2026-06-18	520	2.4	PUT	62	1479	49.61	FALSE	2.4	0
2026-06-18	540	3.2	PUT	0	473	48.53	FALSE	0	0
2026-06-18	560	3.58	PUT	1	658	48.06	FALSE	3.58	0
2026-06-18	580	3.45	PUT	0	508	47.04	FALSE	0	0
2026-06-18	600	6	PUT	0	2087	45.17	FALSE	0	0
2026-06-18	620	5.93	PUT	0	2015	45.58	FALSE	0	0
2026-06-18	640	7	PUT	3	581	44.65	FALSE	7	0
2026-06-18	660	8.4	PUT	0	593	44.63	FALSE	0	0
2026-06-18	670	9	PUT	4	208	43.63	FALSE	9	0
2026-06-18	680	9.4	PUT	79	341	42.89	FALSE	9.4	0
2026-06-18	690	10.93	PUT	0	291	42.81	FALSE	0	0
2026-06-18	700	11.02	PUT	6	1042	42.22	FALSE	-0.61	-0.05
2026-06-18	710	12.66	PUT	12	354	42.59	FALSE	0.26	0.02
2026-06-18	720	13.68	PUT	2	328	42.28	FALSE	-0.32	-0.02
2026-06-18	730	14.52	PUT	78	365	40.8	FALSE	-0.78	-0.05
2026-06-18	740	15.6	PUT	5	409	41.43	FALSE	0.35	0.02
2026-06-18	750	17.03	PUT	22	360	41.3	FALSE	17.03	0
2026-06-18	760	17.42	PUT	1	188	40.35	FALSE	-1.08	-0.06
2026-06-18	770	19.9	PUT	4	321	40.86	FALSE	19.9	0
2026-06-18	780	20.91	PUT	2	127	40.28	FALSE	20.91	0
2026-06-18	790	23.95	PUT	0	199	39.68	FALSE	0	0
2026-06-18	800	24.6	PUT	2	319	40.04	FALSE	-0.86	-0.03
2026-06-18	810	27.3	PUT	0	265	38.8	FALSE	0	0
2026-06-18	820	28.05	PUT	28	269	39.43	FALSE	28.05	0
2026-06-18	830	30.5	PUT	2	150	38.73	FALSE	-2.29	-0.07
2026-06-18	840	34.84	PUT	0	180	38.37	FALSE	0	0
2026-06-18	850	33.41	PUT	0	61	38.56	FALSE	0	0
2026-06-18	860	39.63	PUT	0	98	38.45	FALSE	0	0
2026-06-18	870	42.75	PUT	0	189	37.93	FALSE	0	0
2026-06-18	880	43.2	PUT	1	45	38.06	FALSE	2.1	0.05
2026-06-18	890	44.8	PUT	11	139	38.06	FALSE	-0.58	-0.01
2026-06-18	900	48.3	PUT	4	201	38.13	FALSE	-3.32	-0.06
2026-06-18	910	52.85	PUT	1	99	37.49	FALSE	-2.35	-0.04
2026-06-18	920	55.15	PUT	22	66	37.57	FALSE	-0.8	-0.01
2026-06-18	930	60.8	PUT	1	127	37.6	FALSE	60.8	0
2026-06-18	940	62.2	PUT	2	83	37.78	FALSE	62.2	0
2026-06-18	950	74.29	PUT	0	93	36.9	FALSE	0	0
2026-06-18	960	78.95	PUT	0	38	37.04	FALSE	0	0
2026-06-18	970	73.35	PUT	1	58	37.22	FALSE	-4.95	-0.06
2026-06-18	980	80.35	PUT	0	29	37.12	FALSE	0	0
2026-06-18	990	83.75	PUT	6	27	37.67	FALSE	2.3	0.03
2026-06-18	1000	89.15	PUT	8	153	37	FALSE	-0.33	-0
2026-06-18	1010	92.3	PUT	26	79	37.23	FALSE	92.3	0
2026-06-18	1020	96.88	PUT	0	35	36.94	FALSE	0	0
2026-06-18	1030	101.55	PUT	0	40	36.65	TRUE	0	0
2026-06-18	1040	114.49	PUT	0	72	36.8	TRUE	0	0
2026-06-18	1050	112.6	PUT	0	51	36.61	TRUE	0	0
2026-06-18	1060	119.83	PUT	1	28	36.65	TRUE	119.83	0
2026-06-18	1070	125.97	PUT	1	17	36.45	TRUE	125.97	0
2026-06-18	1080	145.1	PUT	0	72	36.62	TRUE	0	0
2026-06-18	1100	146.55	PUT	0	77	36.56	TRUE	0	0
2026-06-18	1120	170.3	PUT	0	18	36.24	TRUE	0	0
2026-06-18	1140	124.8	PUT	0	3	36.4	TRUE	0	0
2026-06-18	1160	137.7	PUT	0	2	36.03	TRUE	0	0
2026-06-18	1180	198.5	PUT	0	0	36.19	TRUE	0	0
2026-06-18	1200	163.64	PUT	0	3	36.14	TRUE	0	0
2026-06-18	1220	192	PUT	0	5	36.06	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	36.08	TRUE	0	0
2026-06-18	1260	299.8	PUT	0	5	36.01	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	35.9	TRUE	0	0
2026-06-18	1300	295.7	PUT	0	1	35.84	TRUE	0	0
2026-06-18	1320	299.62	PUT	0	2	35.77	TRUE	0	0
2026-06-18	1340	295.65	PUT	0	0	35.74	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	35.7	TRUE	0	0
2026-06-18	1380	378.05	PUT	0	1	35.66	TRUE	0	0
2026-06-18	1400	343.24	PUT	0	1	35.65	TRUE	0	0
2026-06-18	1420	427.39	PUT	0	2	35.68	TRUE	0	0
2026-06-18	1440	433.2	PUT	0	0	35.61	TRUE	0	0
2026-06-18	1460	448.9	PUT	0	0	35.43	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	35.23	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	35.98	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	36.85	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	38.56	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	568.6	CALL	0	1	58.4	TRUE	0	0
2026-07-17	470	0	CALL	0	0	57.61	TRUE	0	0
2026-07-17	480	0	CALL	0	0	56.82	TRUE	0	0
2026-07-17	490	0	CALL	0	0	55.72	TRUE	0	0
2026-07-17	500	512.3	CALL	0	1	54.97	TRUE	0	0
2026-07-17	520	0	CALL	0	0	53.03	TRUE	0	0
2026-07-17	540	0	CALL	0	0	52.38	TRUE	0	0
2026-07-17	560	0	CALL	0	0	50.11	TRUE	0	0
2026-07-17	580	0	CALL	0	0	49.52	TRUE	0	0
2026-07-17	600	397.85	CALL	0	5	48.11	TRUE	0	0
2026-07-17	620	0	CALL	0	0	47.13	TRUE	0	0
2026-07-17	640	375.55	CALL	0	5	46.43	TRUE	0	0
2026-07-17	660	422.7	CALL	0	5	44.9	TRUE	0	0
2026-07-17	680	0	CALL	0	0	44.3	TRUE	0	0
2026-07-17	700	302	CALL	0	1	43.11	TRUE	0	0
2026-07-17	720	286.4	CALL	0	1	42.37	TRUE	0	0
2026-07-17	740	322.03	CALL	0	1	41.66	TRUE	0	0
2026-07-17	760	278.53	CALL	0	1	41.1	TRUE	0	0
2026-07-17	780	319.03	CALL	0	1	40.36	TRUE	0	0
2026-07-17	800	265	CALL	6	6	40.11	TRUE	5	0.02
2026-07-17	820	0	CALL	0	0	39.44	TRUE	0	0
2026-07-17	840	306.52	CALL	0	2	39.21	TRUE	0	0
2026-07-17	860	210.94	CALL	0	3	39.08	TRUE	0	0
2026-07-17	880	245.09	CALL	0	20	38.61	TRUE	0	0
2026-07-17	890	192.92	CALL	0	1	38.41	TRUE	0	0
2026-07-17	900	191.9	CALL	0	5	38.5	TRUE	0	0
2026-07-17	910	166.79	CALL	0	2	38.33	TRUE	0	0
2026-07-17	920	154.35	CALL	0	3	37.94	TRUE	0	0
2026-07-17	930	0	CALL	0	0	38.16	TRUE	0	0
2026-07-17	940	168.75	CALL	2	3	37.63	TRUE	168.75	0
2026-07-17	950	190.07	CALL	0	1	37.67	TRUE	0	0
2026-07-17	960	132.28	CALL	0	15	37.68	TRUE	0	0
2026-07-17	970	153.1	CALL	0	2	37.37	TRUE	0	0
2026-07-17	980	149.4	CALL	0	5	37.3	TRUE	0	0
2026-07-17	990	170	CALL	0	1	37.22	TRUE	0	0
2026-07-17	1000	132.72	CALL	12	28	37.14	TRUE	12.72	0.11
2026-07-17	1010	123	CALL	0	8	37.23	TRUE	0	0
2026-07-17	1020	122.24	CALL	0	42	36.99	TRUE	0	0
2026-07-17	1030	120.4	CALL	1	2	36.94	FALSE	120.4	0
2026-07-17	1040	99.85	CALL	0	29	37.05	FALSE	0	0
2026-07-17	1050	95.05	CALL	0	24	37.02	FALSE	0	0
2026-07-17	1060	105.82	CALL	0	25	36.72	FALSE	0	0
2026-07-17	1070	123.9	CALL	0	3	36.76	FALSE	0	0
2026-07-17	1080	94.73	CALL	0	30	37.02	FALSE	0	0
2026-07-17	1090	87.63	CALL	0	1	36.76	FALSE	0	0
2026-07-17	1100	73.86	CALL	0	27	36.91	FALSE	0	0
2026-07-17	1110	81.35	CALL	0	5	36.68	FALSE	0	0
2026-07-17	1120	128.75	CALL	0	15	36.68	FALSE	0	0
2026-07-17	1130	102.1	CALL	0	6	36.64	FALSE	0	0
2026-07-17	1140	68.22	CALL	0	136	36.66	FALSE	0	0
2026-07-17	1150	61.27	CALL	0	7	36.5	FALSE	0	0
2026-07-17	1160	65.55	CALL	0	12	36.49	FALSE	0	0
2026-07-17	1170	61.95	CALL	0	25	36.55	FALSE	0	0
2026-07-17	1180	57.7	CALL	0	13	36.28	FALSE	0	0
2026-07-17	1200	60.4	CALL	1	124	36.53	FALSE	1.65	0.03
2026-07-17	1220	56	CALL	1	8	36.23	FALSE	2.91	0.05
2026-07-17	1240	44.15	CALL	0	16	36.43	FALSE	0	0
2026-07-17	1260	40.05	CALL	0	5	36.25	FALSE	0	0
2026-07-17	1280	32.15	CALL	0	15	36.17	FALSE	0	0
2026-07-17	1300	39.83	CALL	0	29	36.17	FALSE	0	0
2026-07-17	1320	28.32	CALL	0	22	36.26	FALSE	0	0
2026-07-17	1340	28.44	CALL	0	30	36.12	FALSE	0	0
2026-07-17	1360	27.55	CALL	0	14	36.42	FALSE	0	0
2026-07-17	1380	21	CALL	0	4	35.93	FALSE	0	0
2026-07-17	1400	22.37	CALL	0	109	36.16	FALSE	0	0
2026-07-17	1420	20.55	CALL	0	2	36.08	FALSE	0	0
2026-07-17	1440	20.45	CALL	2	10	36.01	FALSE	20.45	0
2026-07-17	1460	15.41	CALL	0	4	36.31	FALSE	0	0
2026-07-17	1480	17.44	CALL	4	0	36.32	FALSE	17.44	0
2026-07-17	1500	15.84	CALL	0	16	36.62	FALSE	0	0
2026-07-17	1520	14.9	CALL	0	1	36.52	FALSE	0	0
2026-07-17	1540	12.99	CALL	8	20	36.22	FALSE	12.99	0
2026-07-17	1560	10.95	CALL	0	158	36.38	FALSE	0	0
2026-07-17	1580	10.43	CALL	4	29	35.99	FALSE	-0.82	-0.07
2026-07-17	1600	9.65	CALL	2	114	36.15	FALSE	0.95	0.11
2026-07-17	460	0	PUT	0	0	51.21	FALSE	0	0
2026-07-17	470	2.07	PUT	7	9	51.12	FALSE	2.07	0
2026-07-17	480	2.16	PUT	2	6	50.22	FALSE	-0.37	-0.15
2026-07-17	490	2.34	PUT	2	14	49.63	FALSE	-0.2	-0.08
2026-07-17	500	2.4	PUT	0	19	49.11	FALSE	0	0
2026-07-17	520	2.83	PUT	62	2	47.57	FALSE	-0.22	-0.07
2026-07-17	540	3.09	PUT	0	2	46.73	FALSE	0	0
2026-07-17	560	3.43	PUT	0	25	46.35	FALSE	0	0
2026-07-17	580	0	PUT	0	0	45.11	FALSE	0	0
2026-07-17	600	0	PUT	0	0	44.32	FALSE	0	0
2026-07-17	620	7.95	PUT	0	1	43.97	FALSE	0	0
2026-07-17	640	8.49	PUT	4	1	43.58	FALSE	8.49	0
2026-07-17	660	9.87	PUT	4	17	42.42	FALSE	9.87	0
2026-07-17	680	11.94	PUT	0	21	41.71	FALSE	0	0
2026-07-17	700	13.33	PUT	4	15	41.54	FALSE	13.33	0
2026-07-17	720	14.7	PUT	0	12	40.69	FALSE	0	0
2026-07-17	740	16.4	PUT	0	6	40	FALSE	0	0
2026-07-17	760	20.84	PUT	26	108	40.01	FALSE	20.84	0
2026-07-17	780	25.65	PUT	0	7	39.23	FALSE	0	0
2026-07-17	800	24.96	PUT	0	7	38.72	FALSE	0	0
2026-07-17	820	22.88	PUT	0	104	38.15	FALSE	0	0
2026-07-17	840	37.33	PUT	0	5	38.07	FALSE	0	0
2026-07-17	860	45.9	PUT	0	2	37.84	FALSE	0	0
2026-07-17	880	46.02	PUT	0	9	37.29	FALSE	0	0
2026-07-17	890	53.45	PUT	0	4	37.25	FALSE	0	0
2026-07-17	900	53.61	PUT	0	24	37.07	FALSE	0	0
2026-07-17	910	56.3	PUT	0	4	36.96	FALSE	0	0
2026-07-17	920	65.12	PUT	0	10	37.19	FALSE	0	0
2026-07-17	930	68.85	PUT	0	2	36.9	FALSE	0	0
2026-07-17	940	48.96	PUT	0	15	36.86	FALSE	0	0
2026-07-17	950	69.75	PUT	0	7	36.66	FALSE	0	0
2026-07-17	960	84.65	PUT	0	11	36.81	FALSE	0	0
2026-07-17	970	79.1	PUT	0	17	36.54	FALSE	0	0
2026-07-17	980	84.55	PUT	15	27	36.35	FALSE	-0.55	-0.01
2026-07-17	990	88.55	PUT	0	5	36.74	FALSE	0	0
2026-07-17	1000	101.4	PUT	0	31	36.59	FALSE	0	0
2026-07-17	1010	98.3	PUT	0	5	36.38	FALSE	0	0
2026-07-17	1020	106.23	PUT	0	44	36.4	FALSE	0	0
2026-07-17	1030	108.75	PUT	0	4	36.4	TRUE	0	0
2026-07-17	1040	114.05	PUT	0	3	36.43	TRUE	0	0
2026-07-17	1050	132	PUT	0	52	36.29	TRUE	0	0
2026-07-17	1060	117.77	PUT	0	0	36.14	TRUE	0	0
2026-07-17	1070	102.6	PUT	0	1	35.87	TRUE	0	0
2026-07-17	1080	102.66	PUT	0	3	36.05	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	36.01	TRUE	0	0
2026-07-17	1100	152.4	PUT	0	5	36.18	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	35.8	TRUE	0	0
2026-07-17	1120	121.2	PUT	0	1	35.8	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	35.75	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	35.69	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	35.48	TRUE	0	0
2026-07-17	1160	201.85	PUT	0	1	35.59	TRUE	0	0
2026-07-17	1170	148.76	PUT	0	2	35.51	TRUE	0	0
2026-07-17	1180	190	PUT	0	1	35.7	TRUE	0	0
2026-07-17	1200	238.84	PUT	0	7	35.86	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	35.82	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	35.66	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	35.5	TRUE	0	0
2026-07-17	1280	292.6	PUT	0	1	35.1	TRUE	0	0
2026-07-17	1300	309.6	PUT	0	0	35.04	TRUE	0	0
2026-07-17	1320	250.85	PUT	0	1	34.99	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	35.19	TRUE	0	0
2026-07-17	1360	293.23	PUT	0	1	35.15	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	35.08	TRUE	0	0
2026-07-17	1400	313	PUT	0	4	35.12	TRUE	0	0
2026-07-17	1420	415.85	PUT	0	1	35.27	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	35.32	TRUE	0	0
2026-07-17	1460	453.35	PUT	0	1	35.4	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	35.41	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	34.45	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	33.66	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	34.86	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	35.53	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	678.48	CALL	0	4	67.18	TRUE	0	0
2026-09-18	330	0	CALL	0	0	65.05	TRUE	0	0
2026-09-18	340	0	CALL	0	0	63.99	TRUE	0	0
2026-09-18	350	0	CALL	0	0	62.93	TRUE	0	0
2026-09-18	360	306.1	CALL	0	3	60.88	TRUE	0	0
2026-09-18	370	464.63	CALL	0	2	60.23	TRUE	0	0
2026-09-18	380	288.1	CALL	0	4	58.8	TRUE	0	0
2026-09-18	390	416	CALL	0	17	57.74	TRUE	0	0
2026-09-18	400	287.2	CALL	0	4	57.23	TRUE	0	0
2026-09-18	410	0	CALL	0	0	57.3	TRUE	0	0
2026-09-18	420	319.05	CALL	0	2	54.92	TRUE	0	0
2026-09-18	430	356.2	CALL	0	5	54.17	TRUE	0	0
2026-09-18	440	282.15	CALL	0	1	54.22	TRUE	0	0
2026-09-18	450	585	CALL	0	9	52.89	TRUE	0	0
2026-09-18	460	287.6	CALL	0	4	53.25	TRUE	0	0
2026-09-18	470	269.2	CALL	0	4	52.66	TRUE	0	0
2026-09-18	480	278.2	CALL	0	9	51.57	TRUE	0	0
2026-09-18	490	355.41	CALL	0	21	51.42	TRUE	0	0
2026-09-18	500	569.69	CALL	0	41	50.6	TRUE	0	0
2026-09-18	510	537.61	CALL	0	14	50.27	TRUE	0	0
2026-09-18	520	464.65	CALL	0	11	49.66	TRUE	0	0
2026-09-18	530	310	CALL	0	6	49.32	TRUE	0	0
2026-09-18	540	452.75	CALL	0	34	48.57	TRUE	0	0
2026-09-18	550	462	CALL	0	21	48.3	TRUE	0	0
2026-09-18	560	397.5	CALL	0	16	47.8	TRUE	0	0
2026-09-18	570	310.3	CALL	0	37	47.31	TRUE	0	0
2026-09-18	580	407.61	CALL	0	23	46.9	TRUE	0	0
2026-09-18	590	405.95	CALL	0	33	46.46	TRUE	0	0
2026-09-18	600	474.45	CALL	0	450	46.07	TRUE	0	0
2026-09-18	620	427.75	CALL	0	22	45.12	TRUE	0	0
2026-09-18	640	425.85	CALL	0	136	44.35	TRUE	0	0
2026-09-18	660	467.25	CALL	0	89	43.42	TRUE	0	0
2026-09-18	670	428.65	CALL	0	18	43.31	TRUE	0	0
2026-09-18	680	346.65	CALL	0	54	42.85	TRUE	0	0
2026-09-18	690	308	CALL	0	51	42.42	TRUE	0	0
2026-09-18	700	356.47	CALL	0	295	42.35	TRUE	0	0
2026-09-18	710	256.76	CALL	0	52	42.21	TRUE	0	0
2026-09-18	720	371.43	CALL	0	28	41.77	TRUE	0	0
2026-09-18	730	326.2	CALL	0	40	41.44	TRUE	0	0
2026-09-18	740	356.85	CALL	0	68	41.27	TRUE	0	0
2026-09-18	750	290.56	CALL	0	91	41.1	TRUE	0	0
2026-09-18	760	282.82	CALL	0	53	40.39	TRUE	0	0
2026-09-18	770	292	CALL	1	84	40.23	TRUE	292	0
2026-09-18	780	298.5	CALL	1	67	40.33	TRUE	298.5	0
2026-09-18	790	320.25	CALL	0	252	39.78	TRUE	0	0
2026-09-18	800	255.64	CALL	0	132	39.68	TRUE	0	0
2026-09-18	810	277.75	CALL	0	15	39.48	TRUE	0	0
2026-09-18	820	341.27	CALL	0	24	39.25	TRUE	0	0
2026-09-18	830	309.93	CALL	0	23	39.08	TRUE	0	0
2026-09-18	840	245.5	CALL	0	34	38.98	TRUE	0	0
2026-09-18	850	247.63	CALL	7	27	39.31	TRUE	247.63	0
2026-09-18	860	164.37	CALL	0	32	38.74	TRUE	0	0
2026-09-18	870	241.7	CALL	0	71	38.94	TRUE	0	0
2026-09-18	880	259.5	CALL	0	42	38.82	TRUE	0	0
2026-09-18	890	182.1	CALL	0	27	38.76	TRUE	0	0
2026-09-18	900	203.75	CALL	0	164	38.49	TRUE	0	0
2026-09-18	910	218.8	CALL	0	73	38.51	TRUE	0	0
2026-09-18	920	177	CALL	0	641	38.44	TRUE	0	0
2026-09-18	930	166.6	CALL	0	72	38.28	TRUE	0	0
2026-09-18	940	191.71	CALL	0	65	38.17	TRUE	0	0
2026-09-18	950	178	CALL	0	136	37.89	TRUE	0	0
2026-09-18	960	169.91	CALL	0	138	37.64	TRUE	0	0
2026-09-18	970	162.02	CALL	0	36	37.81	TRUE	0	0
2026-09-18	980	161.26	CALL	0	40	37.85	TRUE	0	0
2026-09-18	990	140.07	CALL	0	75	37.5	TRUE	0	0
2026-09-18	1000	155.56	CALL	14	205	37.14	TRUE	5.59	0.04
2026-09-18	1010	136.08	CALL	0	10	37.37	TRUE	0	0
2026-09-18	1020	145.97	CALL	2	75	37.1	TRUE	3.12	0.02
2026-09-18	1030	141.61	CALL	1	21	37.15	FALSE	3.55	0.03
2026-09-18	1040	136.8	CALL	6	1541	37.04	FALSE	2.8	0.02
2026-09-18	1050	126.1	CALL	4	69	37.2	FALSE	126.1	0
2026-09-18	1060	124.53	CALL	1	99	37.03	FALSE	124.53	0
2026-09-18	1070	112.46	CALL	0	57	37.14	FALSE	0	0
2026-09-18	1080	110	CALL	0	62	37.05	FALSE	0	0
2026-09-18	1100	110.08	CALL	7	151	36.35	FALSE	6.18	0.06
2026-09-18	1120	89.78	CALL	0	91	36.82	FALSE	0	0
2026-09-18	1140	94.35	CALL	0	45	36.77	FALSE	0	0
2026-09-18	1160	77.68	CALL	0	31	36.95	FALSE	0	0
2026-09-18	1180	77.31	CALL	0	102	36.79	FALSE	0	0
2026-09-18	1200	77.1	CALL	4	227	36.12	FALSE	7.1	0.1
2026-09-18	1220	79.45	CALL	0	70	36.59	FALSE	0	0
2026-09-18	1240	67.72	CALL	1	11	36.41	FALSE	67.72	0
2026-09-18	1260	50.65	CALL	0	39	36.79	FALSE	0	0
2026-09-18	1280	56.08	CALL	0	107	36.5	FALSE	0	0
2026-09-18	1300	43.73	CALL	0	44	36.77	FALSE	0	0
2026-09-18	1320	50.2	CALL	0	13	36.66	FALSE	0	0
2026-09-18	1340	41.85	CALL	0	2	36.75	FALSE	0	0
2026-09-18	1360	35.58	CALL	0	3	36.59	FALSE	0	0
2026-09-18	1380	38.7	CALL	1	3	35.75	FALSE	38.7	0
2026-09-18	1400	42.75	CALL	0	6	36.55	FALSE	0	0
2026-09-18	1420	56.05	CALL	0	65	36.88	FALSE	0	0
2026-09-18	1440	52.5	CALL	0	3	36.54	FALSE	0	0
2026-09-18	1460	29.35	CALL	1	65	36.15	FALSE	29.35	0
2026-09-18	1480	45.65	CALL	0	3	36.46	FALSE	0	0
2026-09-18	1500	25.5	CALL	4	18	36.31	FALSE	25.5	0
2026-09-18	1520	23.97	CALL	12	7	36.47	FALSE	-0.16	-0.01
2026-09-18	1540	22.2	CALL	10	3	36.48	FALSE	0.01	0
2026-09-18	1560	20.84	CALL	0	24	36.57	FALSE	0	0
2026-09-18	1580	19.25	CALL	4	6	36.59	FALSE	-0.6	-0.03
2026-09-18	1600	17.79	CALL	56	30	36.58	FALSE	1.53	0.09
2026-09-18	320	0.89	PUT	0	18	65.6	FALSE	0	0
2026-09-18	330	0.61	PUT	0	38	52.96	FALSE	0	0
2026-09-18	340	0.75	PUT	0	3	55.69	FALSE	0	0
2026-09-18	350	1.08	PUT	0	4	60.58	FALSE	0	0
2026-09-18	360	1.2	PUT	0	44	59.16	FALSE	0	0
2026-09-18	370	2.48	PUT	0	27	59.49	FALSE	0	0
2026-09-18	380	0.58	PUT	0	4	58.8	FALSE	0	0
2026-09-18	390	0.78	PUT	0	12	57.44	FALSE	0	0
2026-09-18	400	3	PUT	0	17	55.11	FALSE	0	0
2026-09-18	410	3.95	PUT	0	27	54.82	FALSE	0	0
2026-09-18	420	1.78	PUT	0	28	61.25	FALSE	0	0
2026-09-18	430	1.99	PUT	0	10	56.21	FALSE	0	0
2026-09-18	440	1.78	PUT	0	8	55.58	FALSE	0	0
2026-09-18	450	2.32	PUT	1	72	48.32	FALSE	2.32	0
2026-09-18	460	2.33	PUT	1	13	47.2	FALSE	2.33	0
2026-09-18	470	2.6	PUT	0	7	47.65	FALSE	0	0
2026-09-18	480	3.4	PUT	0	426	46.37	FALSE	0	0
2026-09-18	490	4.13	PUT	1	94	46.26	FALSE	0.58	0.16
2026-09-18	500	4.45	PUT	1	74	46.21	FALSE	0.89	0.25
2026-09-18	510	4.35	PUT	0	676	44.75	FALSE	0	0
2026-09-18	520	5.22	PUT	0	1542	46.94	FALSE	0	0
2026-09-18	530	11.8	PUT	0	93	44.25	FALSE	0	0
2026-09-18	540	8.98	PUT	0	53	45.94	FALSE	0	0
2026-09-18	550	6.4	PUT	0	157	43.8	FALSE	0	0
2026-09-18	560	7.62	PUT	0	292	45.74	FALSE	0	0
2026-09-18	570	3.73	PUT	0	70	44.99	FALSE	0	0
2026-09-18	580	5.15	PUT	0	131	43.8	FALSE	0	0
2026-09-18	590	8.92	PUT	4	202	42.38	FALSE	-0.03	-0
2026-09-18	600	9.19	PUT	8	492	43.63	FALSE	9.19	0
2026-09-18	620	10.75	PUT	0	396	42.93	FALSE	0	0
2026-09-18	640	10.4	PUT	0	364	42.07	FALSE	0	0
2026-09-18	660	11.1	PUT	0	459	41.7	FALSE	0	0
2026-09-18	670	15.03	PUT	0	63	40.78	FALSE	0	0
2026-09-18	680	16.3	PUT	2	169	41.23	FALSE	-0.3	-0.02
2026-09-18	690	17.9	PUT	0	89	40.13	FALSE	0	0
2026-09-18	700	20.05	PUT	0	268	40.68	FALSE	0	0
2026-09-18	710	21.1	PUT	0	105	40.54	FALSE	0	0
2026-09-18	720	22.4	PUT	0	163	39.99	FALSE	0	0
2026-09-18	730	23.76	PUT	0	123	39.72	FALSE	0	0
2026-09-18	740	25.56	PUT	0	71	40.14	FALSE	0	0
2026-09-18	750	27.19	PUT	0	148	39.43	FALSE	0	0
2026-09-18	760	22	PUT	0	411	38.98	FALSE	0	0
2026-09-18	770	32.95	PUT	0	41	39.37	FALSE	0	0
2026-09-18	780	32.62	PUT	0	51	39.07	FALSE	0	0
2026-09-18	790	34.45	PUT	1	32	38.43	FALSE	34.45	0
2026-09-18	800	35	PUT	0	164	38.52	FALSE	0	0
2026-09-18	810	42.35	PUT	0	20	38.68	FALSE	0	0
2026-09-18	820	36.34	PUT	0	64	38.22	FALSE	0	0
2026-09-18	830	45.35	PUT	1	40	38.08	FALSE	45.35	0
2026-09-18	840	38.3	PUT	0	59	38.22	FALSE	0	0
2026-09-18	850	49.25	PUT	0	42	38.11	FALSE	0	0
2026-09-18	860	56.4	PUT	0	31	37.81	FALSE	0	0
2026-09-18	870	74	PUT	0	33	37.85	FALSE	0	0
2026-09-18	880	62.92	PUT	0	23	37.49	FALSE	0	0
2026-09-18	890	62.5	PUT	0	11	37.9	FALSE	0	0
2026-09-18	900	65.8	PUT	0	9	37.52	FALSE	0	0
2026-09-18	910	70.12	PUT	0	8	37.22	FALSE	0	0
2026-09-18	920	72.55	PUT	0	16	37.36	FALSE	0	0
2026-09-18	930	57.95	PUT	0	4	37.27	FALSE	0	0
2026-09-18	940	85.65	PUT	0	8	36.95	FALSE	0	0
2026-09-18	950	92.66	PUT	0	7	37.1	FALSE	0	0
2026-09-18	960	69.43	PUT	0	17	36.93	FALSE	0	0
2026-09-18	970	70.9	PUT	0	30	36.84	FALSE	0	0
2026-09-18	980	185.85	PUT	0	10	36.75	FALSE	0	0
2026-09-18	990	82.15	PUT	0	4	36.61	FALSE	0	0
2026-09-18	1000	104.58	PUT	0	84	36.58	FALSE	0	0
2026-09-18	1010	119	PUT	0	2	36.66	FALSE	0	0
2026-09-18	1020	115.93	PUT	0	8	36.61	FALSE	0	0
2026-09-18	1030	120.15	PUT	0	13	36.61	TRUE	0	0
2026-09-18	1040	139.75	PUT	0	6	36.57	TRUE	0	0
2026-09-18	1050	133.99	PUT	0	7	36.51	TRUE	0	0
2026-09-18	1060	152.05	PUT	0	1	36.24	TRUE	0	0
2026-09-18	1070	151.45	PUT	0	6	36.35	TRUE	0	0
2026-09-18	1080	134	PUT	0	5	36.54	TRUE	0	0
2026-09-18	1100	125.55	PUT	0	89	36.06	TRUE	0	0
2026-09-18	1120	323.81	PUT	0	1	36.35	TRUE	0	0
2026-09-18	1140	145.9	PUT	0	1	35.94	TRUE	0	0
2026-09-18	1160	204.1	PUT	0	1	36.15	TRUE	0	0
2026-09-18	1180	193.33	PUT	0	13	36.11	TRUE	0	0
2026-09-18	1200	183.36	PUT	0	2	35.88	TRUE	0	0
2026-09-18	1220	291.87	PUT	0	1	36.03	TRUE	0	0
2026-09-18	1240	287.4	PUT	0	0	35.78	TRUE	0	0
2026-09-18	1260	242.31	PUT	0	2	35.9	TRUE	0	0
2026-09-18	1280	295	PUT	0	0	35.52	TRUE	0	0
2026-09-18	1300	332.9	PUT	0	2	35.55	TRUE	0	0
2026-09-18	1320	309.65	PUT	0	2	35.5	TRUE	0	0
2026-09-18	1340	312	PUT	0	1	35.43	TRUE	0	0
2026-09-18	1360	293.5	PUT	0	3	35.31	TRUE	0	0
2026-09-18	1380	305.75	PUT	0	1	35.65	TRUE	0	0
2026-09-18	1400	412.83	PUT	0	1	35.46	TRUE	0	0
2026-09-18	1420	469.35	PUT	0	1	35.38	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	34.97	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	35.44	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	35.42	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	35.55	TRUE	0	0
2026-09-18	1540	446.55	PUT	0	0	35.19	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	34.87	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	35.33	TRUE	0	0
2026-12-18	320	686.5	CALL	0	1	63.1	TRUE	0	0
2026-12-18	330	0	CALL	0	0	61.98	TRUE	0	0
2026-12-18	340	664.5	CALL	0	4	60.88	TRUE	0	0
2026-12-18	350	479.28	CALL	0	10	59.8	TRUE	0	0
2026-12-18	360	717.5	CALL	0	25	58.73	TRUE	0	0
2026-12-18	370	374.55	CALL	0	10	57.68	TRUE	0	0
2026-12-18	380	696	CALL	0	3	56.65	TRUE	0	0
2026-12-18	390	635.5	CALL	0	10	56.62	TRUE	0	0
2026-12-18	400	595	CALL	0	35	54.62	TRUE	0	0
2026-12-18	410	629	CALL	1	9	47.99	TRUE	629	0
2026-12-18	420	370.55	CALL	0	15	53.55	TRUE	0	0
2026-12-18	430	435.93	CALL	0	21	52.56	TRUE	0	0
2026-12-18	440	293.2	CALL	0	8	52.39	TRUE	0	0
2026-12-18	450	404.54	CALL	0	4	51.4	TRUE	0	0
2026-12-18	460	473.36	CALL	0	14	51.16	TRUE	0	0
2026-12-18	470	389.76	CALL	0	12	50.86	TRUE	0	0
2026-12-18	480	300	CALL	0	26	50.2	TRUE	0	0
2026-12-18	490	550.7	CALL	0	8	49.53	TRUE	0	0
2026-12-18	500	513.92	CALL	0	31	49.15	TRUE	0	0
2026-12-18	510	369.45	CALL	0	10	48.19	TRUE	0	0
2026-12-18	520	309.65	CALL	0	18	47.78	TRUE	0	0
2026-12-18	530	248.74	CALL	0	36	47.34	TRUE	0	0
2026-12-18	540	235	CALL	0	15	46.88	TRUE	0	0
2026-12-18	550	489.67	CALL	0	20	46.4	TRUE	0	0
2026-12-18	560	463	CALL	0	53	45.9	TRUE	0	0
2026-12-18	570	242	CALL	0	11	45.39	TRUE	0	0
2026-12-18	580	407.96	CALL	0	19	45.27	TRUE	0	0
2026-12-18	590	506	CALL	0	45	45.1	TRUE	0	0
2026-12-18	600	445	CALL	0	98	44.52	TRUE	0	0
2026-12-18	610	262.37	CALL	0	10	44.29	TRUE	0	0
2026-12-18	620	440.6	CALL	0	18	44.02	TRUE	0	0
2026-12-18	630	380.7	CALL	0	38	43.39	TRUE	0	0
2026-12-18	640	446.2	CALL	0	52	43.08	TRUE	0	0
2026-12-18	650	384.8	CALL	0	42	42.53	TRUE	0	0
2026-12-18	660	481	CALL	0	78	42.08	TRUE	0	0
2026-12-18	670	474.51	CALL	0	15	41.96	TRUE	0	0
2026-12-18	680	409.4	CALL	0	128	42.26	TRUE	0	0
2026-12-18	690	340	CALL	0	41	41.74	TRUE	0	0
2026-12-18	700	367.63	CALL	2	240	41.6	TRUE	-0.87	-0
2026-12-18	710	191.8	CALL	0	80	41.24	TRUE	0	0
2026-12-18	720	331.45	CALL	0	42	40.94	TRUE	0	0
2026-12-18	730	335.83	CALL	0	30	40.67	TRUE	0	0
2026-12-18	740	312.95	CALL	0	99	40.35	TRUE	0	0
2026-12-18	750	332	CALL	0	113	40.37	TRUE	0	0
2026-12-18	760	301.54	CALL	0	58	40.27	TRUE	0	0
2026-12-18	770	353.05	CALL	0	64	40.03	TRUE	0	0
2026-12-18	780	313	CALL	2	117	39.45	TRUE	313	0
2026-12-18	790	279.5	CALL	0	76	39.63	TRUE	0	0
2026-12-18	800	298	CALL	2	172	38.93	TRUE	298	0
2026-12-18	810	307.25	CALL	0	33	39.6	TRUE	0	0
2026-12-18	820	250.5	CALL	0	29	39.2	TRUE	0	0
2026-12-18	830	302.51	CALL	0	37	39.01	TRUE	0	0
2026-12-18	840	249.57	CALL	0	97	38.9	TRUE	0	0
2026-12-18	850	258.73	CALL	2	59	38.85	TRUE	-1.22	-0
2026-12-18	860	323	CALL	0	87	38.82	TRUE	0	0
2026-12-18	870	316.89	CALL	0	61	38.5	TRUE	0	0
2026-12-18	880	250.25	CALL	0	49	38.45	TRUE	0	0
2026-12-18	890	239.8	CALL	0	162	38.36	TRUE	0	0
2026-12-18	900	231.73	CALL	0	161	38.27	TRUE	0	0
2026-12-18	920	198.4	CALL	0	78	38.25	TRUE	0	0
2026-12-18	940	207.9	CALL	0	150	37.97	TRUE	0	0
2026-12-18	960	188.83	CALL	0	82	38.01	TRUE	0	0
2026-12-18	980	168.16	CALL	0	276	37.6	TRUE	0	0
2026-12-18	1000	177.1	CALL	3	874	36.99	TRUE	8.23	0.05
2026-12-18	1020	165.5	CALL	0	100	37.46	TRUE	0	0
2026-12-18	1040	160.17	CALL	1	72	37.26	FALSE	160.17	0
2026-12-18	1060	151.36	CALL	3	119	37.16	FALSE	2.07	0.01
2026-12-18	1080	141.05	CALL	0	82	36.93	FALSE	0	0
2026-12-18	1100	132.5	CALL	6	648	36.37	FALSE	0.5	0
2026-12-18	1120	109.24	CALL	0	88	36.91	FALSE	0	0
2026-12-18	1140	125.55	CALL	0	48	36.97	FALSE	0	0
2026-12-18	1160	112.37	CALL	0	24	36.74	FALSE	0	0
2026-12-18	1180	105.85	CALL	1	123	36.48	FALSE	4.65	0.05
2026-12-18	1200	101	CALL	5	578	36.75	FALSE	1.5	0.02
2026-12-18	1220	116.5	CALL	0	34	36.75	FALSE	0	0
2026-12-18	1240	76.91	CALL	0	117	36.63	FALSE	0	0
2026-12-18	1260	74.6	CALL	0	14	36.65	FALSE	0	0
2026-12-18	1280	64.65	CALL	0	109	36.27	FALSE	0	0
2026-12-18	1300	73.56	CALL	5	162	36.24	FALSE	73.56	0
2026-12-18	1320	68	CALL	0	28	36.45	FALSE	0	0
2026-12-18	1340	60.5	CALL	0	72	36.41	FALSE	0	0
2026-12-18	1360	59.85	CALL	1	97	35.82	FALSE	-0.65	-0.01
2026-12-18	1380	51.4	CALL	0	71	36.37	FALSE	0	0
2026-12-18	1400	55.37	CALL	1	35	36.53	FALSE	55.37	0
2026-12-18	1420	50.35	CALL	2	82	36.01	FALSE	50.35	0
2026-12-18	1440	48.8	CALL	5	202	36.45	FALSE	48.8	0
2026-12-18	1460	45.55	CALL	0	50	36.43	FALSE	0	0
2026-12-18	1480	62.05	CALL	0	23	36.41	FALSE	0	0
2026-12-18	1500	32	CALL	0	13	36.35	FALSE	0	0
2026-12-18	1520	31.5	CALL	0	1	36.41	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	36.54	FALSE	0	0
2026-12-18	1560	26.2	CALL	0	2	35.8	FALSE	0	0
2026-12-18	1580	31.4	CALL	6	3	36.32	FALSE	31.4	0
2026-12-18	1600	29.9	CALL	52	15	36.46	FALSE	0.4	0.01
2026-12-18	320	1.64	PUT	0	193	57.67	FALSE	0	0
2026-12-18	330	1.23	PUT	0	307	51.01	FALSE	0	0
2026-12-18	340	1.39	PUT	0	413	50.88	FALSE	0	0
2026-12-18	350	2.61	PUT	0	122	50.75	FALSE	0	0
2026-12-18	360	1.7	PUT	8	252	50.02	FALSE	1.7	0
2026-12-18	370	2.39	PUT	1	193	51.38	FALSE	0.01	0
2026-12-18	380	2.62	PUT	1	99	50.89	FALSE	0.23	0.1
2026-12-18	390	3.1	PUT	0	114	49.39	FALSE	0	0
2026-12-18	400	2.9	PUT	0	81	48.6	FALSE	0	0
2026-12-18	410	3.3	PUT	0	73	47.54	FALSE	0	0
2026-12-18	420	2.58	PUT	0	41	47.99	FALSE	0	0
2026-12-18	430	3.62	PUT	1	12	47.68	FALSE	3.62	0
2026-12-18	440	3.9	PUT	10	36	47.18	FALSE	3.9	0
2026-12-18	450	4.16	PUT	0	139	45.47	FALSE	0	0
2026-12-18	460	6.7	PUT	0	50	46.78	FALSE	0	0
2026-12-18	470	8	PUT	0	35	45.14	FALSE	0	0
2026-12-18	480	3.35	PUT	0	32	46.04	FALSE	0	0
2026-12-18	490	8.75	PUT	0	104	43.88	FALSE	0	0
2026-12-18	500	7	PUT	0	66	44.88	FALSE	0	0
2026-12-18	510	7.3	PUT	0	210	45.05	FALSE	0	0
2026-12-18	520	8.55	PUT	0	46	44.09	FALSE	0	0
2026-12-18	530	8.7	PUT	0	42	43.4	FALSE	0	0
2026-12-18	540	10	PUT	0	45	41.93	FALSE	0	0
2026-12-18	550	10.4	PUT	0	159	41.53	FALSE	0	0
2026-12-18	560	11.6	PUT	0	65	42.13	FALSE	0	0
2026-12-18	570	7.84	PUT	0	131	42.61	FALSE	0	0
2026-12-18	580	11.8	PUT	14	75	42.65	FALSE	11.8	0
2026-12-18	590	12.71	PUT	34	72	42.42	FALSE	12.71	0
2026-12-18	600	13.9	PUT	6	443	42.37	FALSE	-0.7	-0.05
2026-12-18	610	15.2	PUT	4	103	42.35	FALSE	15.2	0
2026-12-18	620	17	PUT	0	90	41.6	FALSE	0	0
2026-12-18	630	16.22	PUT	0	351	40.74	FALSE	0	0
2026-12-18	640	19.08	PUT	0	165	40.48	FALSE	0	0
2026-12-18	650	20.2	PUT	0	226	40.53	FALSE	0	0
2026-12-18	660	20.42	PUT	1	190	40.74	FALSE	20.42	0
2026-12-18	670	19.2	PUT	0	161	40.62	FALSE	0	0
2026-12-18	680	24.76	PUT	0	59	39.98	FALSE	0	0
2026-12-18	690	22	PUT	0	162	40.06	FALSE	0	0
2026-12-18	700	29.05	PUT	0	371	39.83	FALSE	0	0
2026-12-18	710	28.95	PUT	0	161	39.75	FALSE	0	0
2026-12-18	720	30.37	PUT	1	149	39.87	FALSE	30.37	0
2026-12-18	730	27.97	PUT	0	34	39.25	FALSE	0	0
2026-12-18	740	35.85	PUT	0	34	39.52	FALSE	0	0
2026-12-18	750	36	PUT	1	239	39.28	FALSE	36	0
2026-12-18	760	40.04	PUT	0	73	38.56	FALSE	0	0
2026-12-18	770	41.45	PUT	1	41	39.41	FALSE	41.45	0
2026-12-18	780	42.25	PUT	0	120	38.16	FALSE	0	0
2026-12-18	790	46.65	PUT	1	42	38.35	FALSE	46.65	0
2026-12-18	800	49.15	PUT	1	775	39.11	FALSE	-0.05	-0
2026-12-18	810	50.9	PUT	3	56	38.65	FALSE	50.9	0
2026-12-18	820	53	PUT	0	39	38.04	FALSE	0	0
2026-12-18	830	56.07	PUT	0	30	37.77	FALSE	0	0
2026-12-18	840	58.9	PUT	1	24	38.1	FALSE	58.9	0
2026-12-18	850	61.65	PUT	0	649	37.6	FALSE	0	0
2026-12-18	860	66.45	PUT	2	31	38.3	FALSE	0.5	0.01
2026-12-18	870	68	PUT	0	72	37.34	FALSE	0	0
2026-12-18	880	74.15	PUT	0	24	37.25	FALSE	0	0
2026-12-18	890	80.5	PUT	0	208	37.48	FALSE	0	0
2026-12-18	900	81.1	PUT	2	194	38.12	FALSE	3.45	0.04
2026-12-18	920	87.2	PUT	2	70	37.51	FALSE	87.2	0
2026-12-18	940	101.59	PUT	0	55	36.76	FALSE	0	0
2026-12-18	960	98.2	PUT	0	34	37.04	FALSE	0	0
2026-12-18	980	111.65	PUT	0	17	36.64	FALSE	0	0
2026-12-18	1000	119	PUT	2	141	36.09	FALSE	-2.5	-0.02
2026-12-18	1020	124.76	PUT	0	10	36.36	FALSE	0	0
2026-12-18	1040	135.35	PUT	0	120	36.35	TRUE	0	0
2026-12-18	1060	155.65	PUT	1	143	36.21	TRUE	155.65	0
2026-12-18	1080	145.95	PUT	0	2	36.32	TRUE	0	0
2026-12-18	1100	177.6	PUT	0	426	36.09	TRUE	0	0
2026-12-18	1120	272.75	PUT	0	3	36.03	TRUE	0	0
2026-12-18	1140	190.55	PUT	0	2	36.04	TRUE	0	0
2026-12-18	1160	229	PUT	0	2	35.95	TRUE	0	0
2026-12-18	1180	215.3	PUT	0	2	35.8	TRUE	0	0
2026-12-18	1200	251.65	PUT	0	59	35.77	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	1240	220.2	PUT	0	12	35.78	TRUE	0	0
2026-12-18	1260	334	PUT	0	1	35.52	TRUE	0	0
2026-12-18	1280	330.15	PUT	0	0	35.47	TRUE	0	0
2026-12-18	1300	329.4	PUT	0	1	35.61	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	35.37	TRUE	0	0
2026-12-18	1340	353.65	PUT	0	0	35.27	TRUE	0	0
2026-12-18	1360	351.3	PUT	0	1	35.48	TRUE	0	0
2026-12-18	1380	354.5	PUT	0	1	35.26	TRUE	0	0
2026-12-18	1400	406.8	PUT	1	4	35.21	TRUE	-2.9	-0.01
2026-12-18	1420	414.85	PUT	1	1	36.41	TRUE	414.85	0
2026-12-18	1440	454.98	PUT	0	1	35.08	TRUE	0	0
2026-12-18	1460	459.9	PUT	0	1	35.21	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	35.09	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	35.08	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	35.2	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	34.93	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	1580	489	PUT	0	1	34.93	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	34.48	TRUE	0	0
2027-01-15	320	797	CALL	0	4	62.44	TRUE	0	0
2027-01-15	330	501.15	CALL	0	1	62.38	TRUE	0	0
2027-01-15	340	321.1	CALL	0	6	60.08	TRUE	0	0
2027-01-15	350	562.45	CALL	0	10	59.98	TRUE	0	0
2027-01-15	360	676.02	CALL	0	13	58.82	TRUE	0	0
2027-01-15	370	466.22	CALL	0	3	57.68	TRUE	0	0
2027-01-15	380	0	CALL	0	0	57.47	TRUE	0	0
2027-01-15	390	0	CALL	0	1	55.47	TRUE	0	0
2027-01-15	400	639	CALL	0	110	55.25	TRUE	0	0
2027-01-15	410	259	CALL	0	9	54.17	TRUE	0	0
2027-01-15	420	372.6	CALL	0	11	53.88	TRUE	0	0
2027-01-15	430	557.5	CALL	0	5	52.82	TRUE	0	0
2027-01-15	440	0	CALL	0	2	52.48	TRUE	0	0
2027-01-15	450	509	CALL	0	48	51.45	TRUE	0	0
2027-01-15	460	297.13	CALL	0	22	51.07	TRUE	0	0
2027-01-15	470	448.79	CALL	0	62	50.66	TRUE	0	0
2027-01-15	480	525.02	CALL	0	6	49.64	TRUE	0	0
2027-01-15	490	443	CALL	0	4	48.93	TRUE	0	0
2027-01-15	500	631.23	CALL	0	32	48.48	TRUE	0	0
2027-01-15	510	267.34	CALL	0	3	48.01	TRUE	0	0
2027-01-15	520	435.62	CALL	0	4	47.52	TRUE	0	0
2027-01-15	530	403.55	CALL	0	4	47.48	TRUE	0	0
2027-01-15	540	334.43	CALL	0	7	46.27	TRUE	0	0
2027-01-15	550	576.75	CALL	0	4	46.54	TRUE	0	0
2027-01-15	560	254.8	CALL	0	29	45.63	TRUE	0	0
2027-01-15	570	476.15	CALL	0	10	45.12	TRUE	0	0
2027-01-15	580	272.85	CALL	0	12	44.66	TRUE	0	0
2027-01-15	590	231	CALL	0	5	44.71	TRUE	0	0
2027-01-15	600	448.08	CALL	0	47	44.1	TRUE	0	0
2027-01-15	620	407.74	CALL	0	29	43.76	TRUE	0	0
2027-01-15	640	430	CALL	0	71	42.93	TRUE	0	0
2027-01-15	660	381.09	CALL	0	106	42.29	TRUE	0	0
2027-01-15	670	374.5	CALL	0	79	41.8	TRUE	0	0
2027-01-15	680	390	CALL	0	263	41.34	TRUE	0	0
2027-01-15	690	374	CALL	0	29	41.16	TRUE	0	0
2027-01-15	700	350.83	CALL	0	683	40.82	TRUE	0	0
2027-01-15	710	343.5	CALL	0	140	40.88	TRUE	0	0
2027-01-15	720	344.86	CALL	0	144	41.03	TRUE	0	0
2027-01-15	730	320.78	CALL	0	164	40.69	TRUE	0	0
2027-01-15	740	337	CALL	0	95	40.12	TRUE	0	0
2027-01-15	750	335.85	CALL	1	368	40.17	TRUE	2.35	0.01
2027-01-15	760	404.5	CALL	0	141	39.97	TRUE	0	0
2027-01-15	770	394.7	CALL	0	203	39.74	TRUE	0	0
2027-01-15	780	314	CALL	1	121	39.68	TRUE	1.5	0
2027-01-15	790	300.8	CALL	1	92	39.49	TRUE	20.8	0.07
2027-01-15	800	300.15	CALL	15	317	39.45	TRUE	300.15	0
2027-01-15	810	290.09	CALL	1	126	39.28	TRUE	290.09	0
2027-01-15	820	283	CALL	0	90	39.09	TRUE	0	0
2027-01-15	830	252.15	CALL	0	113	39.05	TRUE	0	0
2027-01-15	840	251.95	CALL	0	218	38.82	TRUE	0	0
2027-01-15	850	267.75	CALL	0	389	38.66	TRUE	0	0
2027-01-15	860	259	CALL	0	109	38.55	TRUE	0	0
2027-01-15	870	280.85	CALL	0	72	38.31	TRUE	0	0
2027-01-15	880	248.62	CALL	1	83	37.53	TRUE	248.62	0
2027-01-15	890	267.24	CALL	0	71	38.32	TRUE	0	0
2027-01-15	900	232	CALL	14	529	38.22	TRUE	5.55	0.02
2027-01-15	910	231.11	CALL	4	350	37.44	TRUE	24.01	0.12
2027-01-15	920	226.7	CALL	0	74	37.85	TRUE	0	0
2027-01-15	930	197.85	CALL	0	21	37.93	TRUE	0	0
2027-01-15	940	215.6	CALL	0	114	37.73	TRUE	0	0
2027-01-15	950	208	CALL	0	151	37.59	TRUE	0	0
2027-01-15	960	263.45	CALL	0	64	37.94	TRUE	0	0
2027-01-15	970	173.5	CALL	0	26	37.54	TRUE	0	0
2027-01-15	980	191.01	CALL	1	82	36.5	TRUE	3.26	0.02
2027-01-15	990	189.75	CALL	1	38	37.4	TRUE	9.75	0.05
2027-01-15	1000	183.45	CALL	30	765	37	TRUE	8.55	0.05
2027-01-15	1010	182	CALL	1	158	37.79	TRUE	10.16	0.06
2027-01-15	1020	175.2	CALL	7	118	37.22	TRUE	10.65	0.06
2027-01-15	1030	160.42	CALL	2	98	37.06	FALSE	-2.08	-0.01
2027-01-15	1040	165.09	CALL	1	95	36.88	FALSE	-6.41	-0.04
2027-01-15	1050	161	CALL	6	60	36.92	FALSE	11.5	0.08
2027-01-15	1060	155.67	CALL	0	44	36.91	FALSE	0	0
2027-01-15	1070	138.8	CALL	0	63	37.01	FALSE	0	0
2027-01-15	1080	149.48	CALL	1	58	37.06	FALSE	2.18	0.01
2027-01-15	1100	141.53	CALL	24	467	36.99	FALSE	9.27	0.07
2027-01-15	1120	113.9	CALL	0	24	36.93	FALSE	0	0
2027-01-15	1140	125.5	CALL	1	389	36.57	FALSE	1.5	0.01
2027-01-15	1160	117.89	CALL	1	40	36.34	FALSE	-3.16	-0.03
2027-01-15	1180	111.5	CALL	2	62	36.32	FALSE	111.5	0
2027-01-15	1200	107.2	CALL	6	365	36.72	FALSE	4.04	0.04
2027-01-15	1220	100.5	CALL	2	146	36.49	FALSE	100.5	0
2027-01-15	1240	94.51	CALL	3	49	36.36	FALSE	7.06	0.08
2027-01-15	1260	88.93	CALL	1	85	36.25	FALSE	-1.53	-0.02
2027-01-15	1280	83.92	CALL	6	197	36.22	FALSE	83.92	0
2027-01-15	1300	77.85	CALL	3	221	35.86	FALSE	3.96	0.05
2027-01-15	1320	61.75	CALL	0	180	36.34	FALSE	0	0
2027-01-15	1340	70.3	CALL	32	195	36.11	FALSE	70.3	0
2027-01-15	1360	64.42	CALL	1	184	35.6	FALSE	64.42	0
2027-01-15	1380	62.25	CALL	14	466	36.01	FALSE	4	0.07
2027-01-15	1400	57.55	CALL	0	187	36.09	FALSE	0	0
2027-01-15	1420	50.95	CALL	0	79	36.31	FALSE	0	0
2027-01-15	1440	52	CALL	0	3	36.17	FALSE	0	0
2027-01-15	1460	50.02	CALL	126	172	36.22	FALSE	50.02	0
2027-01-15	1480	47	CALL	8	72	36.16	FALSE	2	0.04
2027-01-15	1500	43.25	CALL	38	90	35.83	FALSE	0.3	0.01
2027-01-15	1520	40.74	CALL	5	90	35.83	FALSE	-1.26	-0.03
2027-01-15	1540	41.4	CALL	0	2	36.03	FALSE	0	0
2027-01-15	1560	37.3	CALL	2	0	36.21	FALSE	37.3	0
2027-01-15	1580	34.96	CALL	166	95	36.13	FALSE	2.41	0.07
2027-01-15	1600	32.81	CALL	203	191	36.08	FALSE	-0.69	-0.02
2027-01-15	320	1.8	PUT	0	246	50.85	FALSE	0	0
2027-01-15	330	1.57	PUT	0	300	48.56	FALSE	0	0
2027-01-15	340	1.64	PUT	0	735	50.23	FALSE	0	0
2027-01-15	350	2.91	PUT	0	133	54.19	FALSE	0	0
2027-01-15	360	1.86	PUT	0	208	50.33	FALSE	0	0
2027-01-15	370	2.65	PUT	0	88	49.98	FALSE	0	0
2027-01-15	380	2.28	PUT	0	91	49.48	FALSE	0	0
2027-01-15	390	2.57	PUT	0	134	48.48	FALSE	0	0
2027-01-15	400	3.25	PUT	0	114	49.9	FALSE	0	0
2027-01-15	410	3.33	PUT	0	35	47.32	FALSE	0	0
2027-01-15	420	3	PUT	0	39	47.38	FALSE	0	0
2027-01-15	430	3.81	PUT	0	11	48.04	FALSE	0	0
2027-01-15	440	4.47	PUT	0	37	47.52	FALSE	0	0
2027-01-15	450	5.95	PUT	0	132	47.11	FALSE	0	0
2027-01-15	460	5.45	PUT	0	80	45.89	FALSE	0	0
2027-01-15	470	4.6	PUT	0	80	44.88	FALSE	0	0
2027-01-15	480	5.1	PUT	0	31	44.5	FALSE	0	0
2027-01-15	490	5.17	PUT	0	136	43.33	FALSE	0	0
2027-01-15	500	7.45	PUT	0	321	45.67	FALSE	0	0
2027-01-15	510	5.94	PUT	0	108	43.74	FALSE	0	0
2027-01-15	520	7.5	PUT	0	34	41.78	FALSE	0	0
2027-01-15	530	17.35	PUT	0	94	42.4	FALSE	0	0
2027-01-15	540	9.32	PUT	0	69	42.69	FALSE	0	0
2027-01-15	550	11.45	PUT	0	202	42.7	FALSE	0	0
2027-01-15	560	11.49	PUT	32	110	42.98	FALSE	11.49	0
2027-01-15	570	12.14	PUT	4	11	42.54	FALSE	12.14	0
2027-01-15	580	13.9	PUT	0	303	42.69	FALSE	0	0
2027-01-15	590	13.78	PUT	0	21	41.32	FALSE	0	0
2027-01-15	600	15.45	PUT	27	1528	42.15	FALSE	0.3	0.02
2027-01-15	620	18.55	PUT	0	612	40.44	FALSE	0	0
2027-01-15	640	18	PUT	1	692	39.91	FALSE	18	0
2027-01-15	660	22.5	PUT	2	604	40.62	FALSE	0.69	0.03
2027-01-15	670	24.5	PUT	1	264	40.72	FALSE	24.5	0
2027-01-15	680	25.49	PUT	2	1090	40.23	FALSE	25.49	0
2027-01-15	690	29.85	PUT	0	201	39.59	FALSE	0	0
2027-01-15	700	28.3	PUT	41	1040	39.63	FALSE	28.3	0
2027-01-15	710	29.65	PUT	0	85	39.63	FALSE	0	0
2027-01-15	720	32.02	PUT	0	376	39.19	FALSE	0	0
2027-01-15	730	29.9	PUT	0	67	39.03	FALSE	0	0
2027-01-15	740	35.58	PUT	0	405	38.51	FALSE	0	0
2027-01-15	750	40.9	PUT	0	191	38.75	FALSE	0	0
2027-01-15	760	41.41	PUT	1	152	39.18	FALSE	-1.29	-0.03
2027-01-15	770	44.75	PUT	0	73	38.56	FALSE	0	0
2027-01-15	780	47.5	PUT	0	25	38.46	FALSE	0	0
2027-01-15	790	58.08	PUT	0	69	38.17	FALSE	0	0
2027-01-15	800	52.95	PUT	0	313	38.17	FALSE	0	0
2027-01-15	810	54.65	PUT	26	19	38.73	FALSE	54.65	0
2027-01-15	820	55.1	PUT	0	61	38.09	FALSE	0	0
2027-01-15	830	66.47	PUT	0	47	37.59	FALSE	0	0
2027-01-15	840	67.19	PUT	0	44	37.49	FALSE	0	0
2027-01-15	850	67	PUT	0	104	37.59	FALSE	0	0
2027-01-15	860	70.3	PUT	2	21	37.34	FALSE	70.3	0
2027-01-15	870	79.35	PUT	0	39	37.22	FALSE	0	0
2027-01-15	880	76.7	PUT	3	49	37.96	FALSE	-0.45	-0.01
2027-01-15	890	80.94	PUT	0	117	37.43	FALSE	0	0
2027-01-15	900	82.12	PUT	4	264	37.25	FALSE	0.79	0.01
2027-01-15	910	78.5	PUT	0	45	36.82	FALSE	0	0
2027-01-15	920	90.8	PUT	0	28	37.21	FALSE	0	0
2027-01-15	930	95.75	PUT	0	84	36.96	FALSE	0	0
2027-01-15	940	100	PUT	0	25	36.97	FALSE	0	0
2027-01-15	950	105.15	PUT	0	106	36.73	FALSE	0	0
2027-01-15	960	113	PUT	0	33	36.59	FALSE	0	0
2027-01-15	970	115.87	PUT	0	5	36.92	FALSE	0	0
2027-01-15	980	115.76	PUT	0	183	36.57	FALSE	0	0
2027-01-15	990	130	PUT	0	19	36.69	FALSE	0	0
2027-01-15	1000	132.55	PUT	0	527	36.54	FALSE	0	0
2027-01-15	1010	140.5	PUT	0	20	36.39	FALSE	0	0
2027-01-15	1020	142.6	PUT	0	24	36.47	FALSE	0	0
2027-01-15	1030	151	PUT	0	23	36.26	TRUE	0	0
2027-01-15	1040	138.9	PUT	0	54	36.11	TRUE	0	0
2027-01-15	1050	165.25	PUT	0	42	36.27	TRUE	0	0
2027-01-15	1060	144.1	PUT	0	3	36.03	TRUE	0	0
2027-01-15	1070	174.25	PUT	0	35	35.89	TRUE	0	0
2027-01-15	1080	160.54	PUT	0	5	36.01	TRUE	0	0
2027-01-15	1100	182	PUT	0	7	35.77	TRUE	0	0
2027-01-15	1120	158.05	PUT	0	4	35.89	TRUE	0	0
2027-01-15	1140	169.36	PUT	0	14	35.85	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	35.69	TRUE	0	0
2027-01-15	1180	192.5	PUT	0	6	35.58	TRUE	0	0
2027-01-15	1200	261	PUT	0	37	35.64	TRUE	0	0
2027-01-15	1220	212	PUT	0	1	35.52	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	35.55	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	35.5	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	35.34	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	35.15	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	35.24	TRUE	0	0
2027-01-15	1340	553	PUT	0	0	35.3	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	35.22	TRUE	0	0
2027-01-15	1380	605.65	PUT	0	0	35.09	TRUE	0	0
2027-01-15	1400	418	PUT	0	20	35.1	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	35.11	TRUE	0	0
2027-01-15	1440	375.07	PUT	0	1	35.04	TRUE	0	0
2027-01-15	1460	466.75	PUT	0	2	35.2	TRUE	0	0
2027-01-15	1480	477.5	PUT	1	1	35.2	TRUE	-3.6	-0.01
2027-01-15	1500	486.25	PUT	1	0	36.09	TRUE	486.25	0
2027-01-15	1520	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	34.72	TRUE	0	0
2027-01-15	1600	504.77	PUT	0	1	34.7	TRUE	0	0
2027-06-17	320	516.52	CALL	0	6	55.22	TRUE	0	0
2027-06-17	330	495.72	CALL	0	2	54.8	TRUE	0	0
2027-06-17	340	620.5	CALL	0	11	54.34	TRUE	0	0
2027-06-17	350	488.27	CALL	0	10	53.06	TRUE	0	0
2027-06-17	360	507.95	CALL	0	1	52.58	TRUE	0	0
2027-06-17	370	363.8	CALL	0	2	51.34	TRUE	0	0
2027-06-17	380	355.25	CALL	0	3	50.85	TRUE	0	0
2027-06-17	390	437.77	CALL	0	10	50.34	TRUE	0	0
2027-06-17	400	652	CALL	0	44	49.81	TRUE	0	0
2027-06-17	410	352.02	CALL	0	8	49.27	TRUE	0	0
2027-06-17	420	441.07	CALL	0	9	48.71	TRUE	0	0
2027-06-17	430	257.3	CALL	0	9	48.15	TRUE	0	0
2027-06-17	440	350.2	CALL	0	11	47.57	TRUE	0	0
2027-06-17	450	588.49	CALL	0	9	47.49	TRUE	0	0
2027-06-17	460	326.25	CALL	0	1	46.88	TRUE	0	0
2027-06-17	470	300.95	CALL	0	29	46.27	TRUE	0	0
2027-06-17	480	649.5	CALL	0	2	46.1	TRUE	0	0
2027-06-17	490	307.05	CALL	0	5	45.88	TRUE	0	0
2027-06-17	500	582.15	CALL	0	26	45.24	TRUE	0	0
2027-06-17	510	294	CALL	0	4	44.98	TRUE	0	0
2027-06-17	520	361.74	CALL	0	7	44.69	TRUE	0	0
2027-06-17	530	277.83	CALL	0	7	44.02	TRUE	0	0
2027-06-17	540	537.38	CALL	0	5	44.03	TRUE	0	0
2027-06-17	550	588.38	CALL	0	31	43.68	TRUE	0	0
2027-06-17	560	274.45	CALL	0	2	43.31	TRUE	0	0
2027-06-17	570	533.85	CALL	0	3	42.92	TRUE	0	0
2027-06-17	580	511.36	CALL	0	21	43.08	TRUE	0	0
2027-06-17	590	469.68	CALL	0	10	42.37	TRUE	0	0
2027-06-17	600	470	CALL	6	56	42.2	TRUE	470	0
2027-06-17	610	471.28	CALL	0	19	42	TRUE	0	0
2027-06-17	620	498	CALL	0	14	41.77	TRUE	0	0
2027-06-17	630	470.1	CALL	0	49	41.52	TRUE	0	0
2027-06-17	640	411.49	CALL	0	90	41.25	TRUE	0	0
2027-06-17	650	469	CALL	0	224	40.98	TRUE	0	0
2027-06-17	660	496.66	CALL	0	30	40.87	TRUE	0	0
2027-06-17	670	449.9	CALL	0	25	40.75	TRUE	0	0
2027-06-17	680	478	CALL	0	29	40.6	TRUE	0	0
2027-06-17	690	374	CALL	0	15	40.42	TRUE	0	0
2027-06-17	700	382	CALL	0	129	40.16	TRUE	0	0
2027-06-17	710	426	CALL	0	66	40.01	TRUE	0	0
2027-06-17	720	347.24	CALL	0	90	39.94	TRUE	0	0
2027-06-17	730	441	CALL	0	20	39.85	TRUE	0	0
2027-06-17	740	338.51	CALL	0	53	39.74	TRUE	0	0
2027-06-17	750	347.97	CALL	0	99	39.6	TRUE	0	0
2027-06-17	760	348	CALL	0	61	39.39	TRUE	0	0
2027-06-17	770	317.5	CALL	0	54	39.26	TRUE	0	0
2027-06-17	780	359.2	CALL	0	100	39.14	TRUE	0	0
2027-06-17	790	318.25	CALL	0	28	39.05	TRUE	0	0
2027-06-17	800	302.27	CALL	0	169	38.87	TRUE	0	0
2027-06-17	810	354.45	CALL	0	47	38.82	TRUE	0	0
2027-06-17	820	315.55	CALL	4	76	38.66	TRUE	315.55	0
2027-06-17	830	297.05	CALL	0	2247	38.76	TRUE	0	0
2027-06-17	840	341.77	CALL	0	34	38.46	TRUE	0	0
2027-06-17	850	357.08	CALL	0	73	38.38	TRUE	0	0
2027-06-17	860	291.75	CALL	0	24	38.3	TRUE	0	0
2027-06-17	870	285.36	CALL	1	30	38.29	TRUE	285.36	0
2027-06-17	880	278.6	CALL	0	53	38.07	TRUE	0	0
2027-06-17	890	283	CALL	0	40	38.04	TRUE	0	0
2027-06-17	900	241.25	CALL	0	1084	38.01	TRUE	0	0
2027-06-17	910	282.32	CALL	0	71	37.95	TRUE	0	0
2027-06-17	920	258	CALL	0	42	37.99	TRUE	0	0
2027-06-17	930	306.65	CALL	0	89	37.78	TRUE	0	0
2027-06-17	940	294.67	CALL	0	107	37.66	TRUE	0	0
2027-06-17	950	219.14	CALL	0	145	37.76	TRUE	0	0
2027-06-17	960	252.17	CALL	0	149	37.61	TRUE	0	0
2027-06-17	970	199.89	CALL	0	27	37.55	TRUE	0	0
2027-06-17	980	198.65	CALL	0	23	37.58	TRUE	0	0
2027-06-17	990	218	CALL	0	46	37.38	TRUE	0	0
2027-06-17	1000	209.16	CALL	0	342	37.3	TRUE	0	0
2027-06-17	1010	197	CALL	0	4	37.27	TRUE	0	0
2027-06-17	1020	202.49	CALL	0	113	37.06	TRUE	0	0
2027-06-17	1030	198.76	CALL	1	36	36.4	FALSE	14.26	0.08
2027-06-17	1040	194.06	CALL	1	41	36.29	FALSE	194.06	0
2027-06-17	1050	191.5	CALL	3	178	36.62	FALSE	4	0.02
2027-06-17	1060	198.32	CALL	0	6	36.83	FALSE	0	0
2027-06-17	1070	161.5	CALL	0	20	37.04	FALSE	0	0
2027-06-17	1080	202	CALL	0	14	36.91	FALSE	0	0
2027-06-17	1090	127.45	CALL	0	122	36.87	FALSE	0	0
2027-06-17	1100	168.54	CALL	0	361	36.78	FALSE	0	0
2027-06-17	1110	185	CALL	0	6	36.77	FALSE	0	0
2027-06-17	1120	184.3	CALL	0	6	36.73	FALSE	0	0
2027-06-17	1130	115.55	CALL	0	23	36.73	FALSE	0	0
2027-06-17	1140	154	CALL	0	1705	36.58	FALSE	0	0
2027-06-17	1150	181.16	CALL	0	53	36.57	FALSE	0	0
2027-06-17	1160	192.12	CALL	0	8	36.58	FALSE	0	0
2027-06-17	1170	36.1	CALL	0	9	36.67	FALSE	0	0
2027-06-17	1180	132.55	CALL	0	20	36.45	FALSE	0	0
2027-06-17	1190	164.74	CALL	0	8	36.42	FALSE	0	0
2027-06-17	1200	135.5	CALL	1	272	36.04	FALSE	9.5	0.08
2027-06-17	1210	146.7	CALL	0	183	36.39	FALSE	0	0
2027-06-17	1220	121.73	CALL	0	30	36.53	FALSE	0	0
2027-06-17	1230	25.25	CALL	0	17	36.45	FALSE	0	0
2027-06-17	1240	140.16	CALL	0	23	36.53	FALSE	0	0
2027-06-17	1250	105.92	CALL	0	31	36.52	FALSE	0	0
2027-06-17	1260	100.06	CALL	0	45	36.45	FALSE	0	0
2027-06-17	1270	97.55	CALL	0	13	36.31	FALSE	0	0
2027-06-17	1280	64	CALL	0	15	36.19	FALSE	0	0
2027-06-17	1290	113.9	CALL	0	12	36.23	FALSE	0	0
2027-06-17	1300	101.6	CALL	0	1082	36.05	FALSE	0	0
2027-06-17	1310	70.25	CALL	0	193	36.2	FALSE	0	0
2027-06-17	1320	95.2	CALL	0	47	36.25	FALSE	0	0
2027-06-17	1330	70.75	CALL	0	10	36.14	FALSE	0	0
2027-06-17	1340	130.5	CALL	0	13	36.2	FALSE	0	0
2027-06-17	1350	87.56	CALL	0	337	36.21	FALSE	0	0
2027-06-17	1360	78.25	CALL	0	7	36.09	FALSE	0	0
2027-06-17	1380	83.5	CALL	0	15	36.24	FALSE	0	0
2027-06-17	1400	92.8	CALL	0	3	36.11	FALSE	0	0
2027-06-17	1420	78.55	CALL	0	58	36	FALSE	0	0
2027-06-17	1440	104.25	CALL	0	13	35.99	FALSE	0	0
2027-06-17	1460	61.1	CALL	0	5	35.79	FALSE	0	0
2027-06-17	1480	72.2	CALL	0	2	36.06	FALSE	0	0
2027-06-17	1500	67.5	CALL	0	4	36.22	FALSE	0	0
2027-06-17	1520	71.6	CALL	0	11	36.02	FALSE	0	0
2027-06-17	1540	62.75	CALL	0	2	36.1	FALSE	0	0
2027-06-17	1560	63.9	CALL	0	1	36.06	FALSE	0	0
2027-06-17	1580	76.5	CALL	0	5	35.94	FALSE	0	0
2027-06-17	1600	54.6	CALL	2	55	36.01	FALSE	54.6	0
2027-06-17	320	2.87	PUT	0	5	50.12	FALSE	0	0
2027-06-17	330	3.07	PUT	0	2	49.95	FALSE	0	0
2027-06-17	340	3.6	PUT	0	143	49.63	FALSE	0	0
2027-06-17	350	3.93	PUT	0	42	47.32	FALSE	0	0
2027-06-17	360	4.26	PUT	0	38	47.1	FALSE	0	0
2027-06-17	370	4.57	PUT	0	21	46.18	FALSE	0	0
2027-06-17	380	5.03	PUT	0	5	45.64	FALSE	0	0
2027-06-17	390	5.3	PUT	0	10	46.09	FALSE	0	0
2027-06-17	400	5.2	PUT	0	56	45.95	FALSE	0	0
2027-06-17	410	10.25	PUT	0	1	44.02	FALSE	0	0
2027-06-17	420	9.4	PUT	0	3	43.68	FALSE	0	0
2027-06-17	430	12.1	PUT	0	4	43.64	FALSE	0	0
2027-06-17	440	9.46	PUT	0	28	43.2	FALSE	0	0
2027-06-17	450	10	PUT	0	406	43.13	FALSE	0	0
2027-06-17	460	20.45	PUT	0	22	42.42	FALSE	0	0
2027-06-17	470	21.65	PUT	0	22	42.76	FALSE	0	0
2027-06-17	480	8.9	PUT	0	23	42.89	FALSE	0	0
2027-06-17	490	11.8	PUT	0	48	43.12	FALSE	0	0
2027-06-17	500	12.55	PUT	0	288	42.13	FALSE	0	0
2027-06-17	510	14.6	PUT	0	15	41.44	FALSE	0	0
2027-06-17	520	13.6	PUT	0	235	41.48	FALSE	0	0
2027-06-17	530	14.24	PUT	4	16	41.92	FALSE	14.24	0
2027-06-17	540	20.96	PUT	0	159	41.2	FALSE	0	0
2027-06-17	550	13	PUT	0	76	41.25	FALSE	0	0
2027-06-17	560	15.91	PUT	0	24	40.86	FALSE	0	0
2027-06-17	570	17.85	PUT	0	15	40.44	FALSE	0	0
2027-06-17	580	20.38	PUT	2	154	41.21	FALSE	20.38	0
2027-06-17	590	18	PUT	0	239	40.74	FALSE	0	0
2027-06-17	600	23.7	PUT	0	385	40.19	FALSE	0	0
2027-06-17	610	24.69	PUT	0	51	39.81	FALSE	0	0
2027-06-17	620	26.85	PUT	0	143	40.54	FALSE	0	0
2027-06-17	630	28.3	PUT	0	25	39.61	FALSE	0	0
2027-06-17	640	30.3	PUT	0	127	39.42	FALSE	0	0
2027-06-17	650	30.35	PUT	0	108	39.88	FALSE	0	0
2027-06-17	660	30.35	PUT	0	149	39.38	FALSE	0	0
2027-06-17	670	37	PUT	0	114	39.34	FALSE	0	0
2027-06-17	680	28.5	PUT	0	44	38.89	FALSE	0	0
2027-06-17	690	35	PUT	0	87	39	FALSE	0	0
2027-06-17	700	37.9	PUT	0	83	39.02	FALSE	0	0
2027-06-17	710	39.3	PUT	0	59	38.71	FALSE	0	0
2027-06-17	720	38.22	PUT	0	87	38.54	FALSE	0	0
2027-06-17	730	48.5	PUT	0	142	38.27	FALSE	0	0
2027-06-17	740	52.2	PUT	0	1742	38.42	FALSE	0	0
2027-06-17	750	52.73	PUT	0	85	38.16	FALSE	0	0
2027-06-17	760	55.49	PUT	0	16	38.11	FALSE	0	0
2027-06-17	770	62	PUT	0	40	38.15	FALSE	0	0
2027-06-17	780	63.3	PUT	0	46	38.34	FALSE	0	0
2027-06-17	790	63.55	PUT	2	9	38.21	FALSE	63.55	0
2027-06-17	800	65.2	PUT	0	37	37.81	FALSE	0	0
2027-06-17	810	66.72	PUT	0	40	37.77	FALSE	0	0
2027-06-17	820	71.1	PUT	0	31	37.55	FALSE	0	0
2027-06-17	830	73.9	PUT	0	20	37.5	FALSE	0	0
2027-06-17	840	68.6	PUT	0	18	37.36	FALSE	0	0
2027-06-17	850	84.4	PUT	2	93	38.05	FALSE	2.72	0.03
2027-06-17	860	89.31	PUT	0	35	37.39	FALSE	0	0
2027-06-17	870	92.08	PUT	0	43	37.42	FALSE	0	0
2027-06-17	880	94.7	PUT	0	14	37.12	FALSE	0	0
2027-06-17	890	150.35	PUT	0	8	36.96	FALSE	0	0
2027-06-17	900	93.35	PUT	0	87	36.91	FALSE	0	0
2027-06-17	910	99.69	PUT	0	5	36.94	FALSE	0	0
2027-06-17	920	126.35	PUT	0	110	36.86	FALSE	0	0
2027-06-17	930	128.7	PUT	0	8	36.71	FALSE	0	0
2027-06-17	940	118.12	PUT	0	62	36.71	FALSE	0	0
2027-06-17	950	100.04	PUT	0	34	36.54	FALSE	0	0
2027-06-17	960	133.85	PUT	0	18	36.61	FALSE	0	0
2027-06-17	970	138.6	PUT	0	8	36.57	FALSE	0	0
2027-06-17	980	140.8	PUT	0	10	36.53	FALSE	0	0
2027-06-17	990	141	PUT	2	23	36.64	FALSE	-2.5	-0.02
2027-06-17	1000	148.01	PUT	0	78	36.36	FALSE	0	0
2027-06-17	1010	134.32	PUT	0	15	36.34	FALSE	0	0
2027-06-17	1020	126.95	PUT	0	19	36.07	FALSE	0	0
2027-06-17	1030	140.21	PUT	0	2	36.26	TRUE	0	0
2027-06-17	1040	145.3	PUT	0	3	36.3	TRUE	0	0
2027-06-17	1050	157	PUT	0	9	36	TRUE	0	0
2027-06-17	1060	150.02	PUT	0	13	36.09	TRUE	0	0
2027-06-17	1070	185.3	PUT	0	2	35.99	TRUE	0	0
2027-06-17	1080	437.87	PUT	0	0	36.09	TRUE	0	0
2027-06-17	1090	289.9	PUT	0	4	35.87	TRUE	0	0
2027-06-17	1100	170.81	PUT	0	11	35.89	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	35.88	TRUE	0	0
2027-06-17	1120	326.45	PUT	0	1	35.84	TRUE	0	0
2027-06-17	1130	341.45	PUT	0	1	35.75	TRUE	0	0
2027-06-17	1140	193	PUT	0	32	35.88	TRUE	0	0
2027-06-17	1150	331.2	PUT	0	1	35.77	TRUE	0	0
2027-06-17	1160	342.1	PUT	0	2	35.7	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	1180	453.04	PUT	0	0	35.67	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	35.54	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	1210	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	35.5	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	35.5	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	1250	0	PUT	0	0	35.44	TRUE	0	0
2027-06-17	1260	290.9	PUT	0	1	35.39	TRUE	0	0
2027-06-17	1270	0	PUT	0	0	35.44	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	35.36	TRUE	0	0
2027-06-17	1290	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	1300	456.25	PUT	0	40	35.38	TRUE	0	0
2027-06-17	1310	0	PUT	0	0	35.28	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	35.34	TRUE	0	0
2027-06-17	1330	556.05	PUT	0	0	35.23	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	35.29	TRUE	0	0
2027-06-17	1350	660.68	PUT	0	0	35.21	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	35.22	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	35.1	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	35.08	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	35.2	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	34.89	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	35.07	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	34.89	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	34.46	TRUE	0	0
2027-09-17	500	0	CALL	0	0	44.5	TRUE	0	0
2027-09-17	520	0	CALL	0	0	43.7	TRUE	0	0
2027-09-17	540	0	CALL	0	0	43.15	TRUE	0	0
2027-09-17	560	0	CALL	0	0	42.25	TRUE	0	0
2027-09-17	580	0	CALL	0	0	41.83	TRUE	0	0
2027-09-17	600	0	CALL	0	0	41.55	TRUE	0	0
2027-09-17	620	0	CALL	0	0	40.95	TRUE	0	0
2027-09-17	640	0	CALL	0	0	40.7	TRUE	0	0
2027-09-17	660	0	CALL	0	0	40.36	TRUE	0	0
2027-09-17	680	0	CALL	0	0	40.11	TRUE	0	0
2027-09-17	700	0	CALL	0	0	39.95	TRUE	0	0
2027-09-17	720	0	CALL	0	0	39.69	TRUE	0	0
2027-09-17	740	0	CALL	0	0	39.5	TRUE	0	0
2027-09-17	760	0	CALL	0	0	39.24	TRUE	0	0
2027-09-17	780	0	CALL	0	0	38.76	TRUE	0	0
2027-09-17	800	334.5	CALL	1	1	38.76	TRUE	8.5	0.03
2027-09-17	820	0	CALL	0	0	38.4	TRUE	0	0
2027-09-17	840	0	CALL	0	0	38.26	TRUE	0	0
2027-09-17	860	0	CALL	0	0	38.15	TRUE	0	0
2027-09-17	880	0	CALL	0	0	38.09	TRUE	0	0
2027-09-17	900	0	CALL	0	0	37.96	TRUE	0	0
2027-09-17	920	246.25	CALL	0	1	37.87	TRUE	0	0
2027-09-17	940	249.28	CALL	0	10	37.61	TRUE	0	0
2027-09-17	960	0	CALL	0	0	37.5	TRUE	0	0
2027-09-17	980	218.31	CALL	0	4	37.44	TRUE	0	0
2027-09-17	1000	215.6	CALL	0	1	37.31	TRUE	0	0
2027-09-17	1020	208.71	CALL	0	6	37.05	TRUE	0	0
2027-09-17	1040	0	CALL	0	0	37.2	FALSE	0	0
2027-09-17	1060	0	CALL	0	0	37.01	FALSE	0	0
2027-09-17	1080	0	CALL	0	0	36.96	FALSE	0	0
2027-09-17	1100	185.67	CALL	0	3	36.73	FALSE	0	0
2027-09-17	1120	0	CALL	0	0	36.71	FALSE	0	0
2027-09-17	1140	163.6	CALL	0	1	36.71	FALSE	0	0
2027-09-17	1160	0	CALL	0	0	36.59	FALSE	0	0
2027-09-17	1180	0	CALL	0	0	36.52	FALSE	0	0
2027-09-17	1200	0	CALL	0	0	36.5	FALSE	0	0
2027-09-17	1220	0	CALL	0	0	36.38	FALSE	0	0
2027-09-17	1240	138.95	CALL	0	1	36.21	FALSE	0	0
2027-09-17	1260	0	CALL	0	0	36.37	FALSE	0	0
2027-09-17	1280	127.55	CALL	0	1	36.33	FALSE	0	0
2027-09-17	1300	122.25	CALL	0	1	36.16	FALSE	0	0
2027-09-17	1320	116.94	CALL	0	11	36.16	FALSE	0	0
2027-09-17	1340	0	CALL	0	0	36.19	FALSE	0	0
2027-09-17	1360	0	CALL	0	0	36.13	FALSE	0	0
2027-09-17	1380	0	CALL	0	0	36.05	FALSE	0	0
2027-09-17	1400	92.5	CALL	0	2	36.05	FALSE	0	0
2027-09-17	1420	91.2	CALL	0	1	36.02	FALSE	0	0
2027-09-17	1440	88.9	CALL	0	2	35.97	FALSE	0	0
2027-09-17	1460	0	CALL	0	0	36.07	FALSE	0	0
2027-09-17	1480	72.25	CALL	0	1	36.03	FALSE	0	0
2027-09-17	1500	0	CALL	0	0	35.94	FALSE	0	0
2027-09-17	1520	73	CALL	0	6	35.88	FALSE	0	0
2027-09-17	1540	0	CALL	0	0	35.89	FALSE	0	0
2027-09-17	1560	71.1	CALL	0	4	35.85	FALSE	0	0
2027-09-17	1580	0	CALL	0	0	35.88	FALSE	0	0
2027-09-17	1600	66.1	CALL	0	58	35.81	FALSE	0	0
2027-09-17	500	15	PUT	5	0	42.42	FALSE	15	0
2027-09-17	520	17.5	PUT	0	42	41.54	FALSE	0	0
2027-09-17	540	20.1	PUT	0	12	41.03	FALSE	0	0
2027-09-17	560	23.47	PUT	0	12	40.42	FALSE	0	0
2027-09-17	580	0	PUT	0	0	39.74	FALSE	0	0
2027-09-17	600	28.85	PUT	0	3	40.23	FALSE	0	0
2027-09-17	620	0	PUT	0	0	39.53	FALSE	0	0
2027-09-17	640	0	PUT	0	0	39.38	FALSE	0	0
2027-09-17	660	0	PUT	0	0	39.2	FALSE	0	0
2027-09-17	680	0	PUT	0	0	39	FALSE	0	0
2027-09-17	700	0	PUT	0	0	38.73	FALSE	0	0
2027-09-17	720	0	PUT	0	0	38.37	FALSE	0	0
2027-09-17	740	0	PUT	0	0	38.3	FALSE	0	0
2027-09-17	760	66.47	PUT	0	20	38.1	FALSE	0	0
2027-09-17	780	0	PUT	0	0	37.84	FALSE	0	0
2027-09-17	800	0	PUT	0	0	37.58	FALSE	0	0
2027-09-17	820	0	PUT	0	0	37.41	FALSE	0	0
2027-09-17	840	89.6	PUT	2	0	37.28	FALSE	89.6	0
2027-09-17	860	94.8	PUT	0	1	37.31	FALSE	0	0
2027-09-17	880	108.55	PUT	0	2	37.1	FALSE	0	0
2027-09-17	900	110.5	PUT	0	4	36.91	FALSE	0	0
2027-09-17	920	0	PUT	0	0	36.82	FALSE	0	0
2027-09-17	940	0	PUT	0	0	36.92	FALSE	0	0
2027-09-17	960	139.3	PUT	0	4	36.47	FALSE	0	0
2027-09-17	980	153.48	PUT	0	2	36.3	FALSE	0	0
2027-09-17	1000	163.56	PUT	0	40	36.46	FALSE	0	0
2027-09-17	1020	0	PUT	0	0	36.27	FALSE	0	0
2027-09-17	1040	0	PUT	0	0	36.15	TRUE	0	0
2027-09-17	1060	0	PUT	0	0	36.05	TRUE	0	0
2027-09-17	1080	0	PUT	0	0	36.03	TRUE	0	0
2027-09-17	1100	0	PUT	0	0	35.88	TRUE	0	0
2027-09-17	1120	0	PUT	0	0	35.94	TRUE	0	0
2027-09-17	1140	0	PUT	0	0	35.87	TRUE	0	0
2027-09-17	1160	0	PUT	0	0	35.73	TRUE	0	0
2027-09-17	1180	0	PUT	0	0	35.68	TRUE	0	0
2027-09-17	1200	0	PUT	0	0	35.61	TRUE	0	0
2027-09-17	1220	0	PUT	0	0	35.48	TRUE	0	0
2027-09-17	1240	0	PUT	0	0	35.49	TRUE	0	0
2027-09-17	1260	0	PUT	0	0	35.45	TRUE	0	0
2027-09-17	1280	0	PUT	0	0	35.37	TRUE	0	0
2027-09-17	1300	0	PUT	0	0	35.34	TRUE	0	0
2027-09-17	1320	0	PUT	0	0	35.27	TRUE	0	0
2027-09-17	1340	0	PUT	0	0	35.24	TRUE	0	0
2027-09-17	1360	0	PUT	0	0	35.23	TRUE	0	0
2027-09-17	1380	0	PUT	0	0	35.07	TRUE	0	0
2027-09-17	1400	0	PUT	0	0	35.09	TRUE	0	0
2027-09-17	1420	0	PUT	0	0	35.07	TRUE	0	0
2027-09-17	1440	0	PUT	0	0	35.01	TRUE	0	0
2027-09-17	1460	0	PUT	0	0	34.9	TRUE	0	0
2027-09-17	1480	0	PUT	0	0	34.83	TRUE	0	0
2027-09-17	1500	0	PUT	0	0	34.84	TRUE	0	0
2027-09-17	1520	0	PUT	0	0	34.8	TRUE	0	0
2027-09-17	1540	0	PUT	0	0	34.71	TRUE	0	0
2027-09-17	1560	0	PUT	0	0	34.58	TRUE	0	0
2027-09-17	1580	0	PUT	0	0	34.65	TRUE	0	0
2027-09-17	1600	0	PUT	0	0	34.5	TRUE	0	0
2027-12-17	360	695	CALL	0	2	49.3	TRUE	0	0
2027-12-17	370	648.97	CALL	0	14	49.08	TRUE	0	0
2027-12-17	380	0	CALL	0	0	48.32	TRUE	0	0
2027-12-17	390	0	CALL	0	0	48.04	TRUE	0	0
2027-12-17	400	0	CALL	0	0	47.73	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.97	TRUE	0	0
2027-12-17	420	491.5	CALL	0	1	47.04	TRUE	0	0
2027-12-17	430	0	CALL	0	0	46.27	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.89	TRUE	0	0
2027-12-17	450	349	CALL	0	2	45.5	TRUE	0	0
2027-12-17	460	0	CALL	0	0	45.09	TRUE	0	0
2027-12-17	470	0	CALL	0	0	44.66	TRUE	0	0
2027-12-17	480	0	CALL	0	0	44.55	TRUE	0	0
2027-12-17	490	0	CALL	0	0	44.1	TRUE	0	0
2027-12-17	500	323	CALL	0	4	43.94	TRUE	0	0
2027-12-17	510	0	CALL	0	0	43.75	TRUE	0	0
2027-12-17	520	520.32	CALL	0	3	43.53	TRUE	0	0
2027-12-17	530	0	CALL	0	0	43.03	TRUE	0	0
2027-12-17	540	410.8	CALL	0	1	42.78	TRUE	0	0
2027-12-17	550	345.5	CALL	0	1	42.51	TRUE	0	0
2027-12-17	560	354.8	CALL	0	6	42.46	TRUE	0	0
2027-12-17	570	0	CALL	0	0	41.83	TRUE	0	0
2027-12-17	580	0	CALL	0	0	41.82	TRUE	0	0
2027-12-17	590	332.5	CALL	0	1	41.66	TRUE	0	0
2027-12-17	600	479.75	CALL	0	4	41.35	TRUE	0	0
2027-12-17	620	0	CALL	0	0	41.01	TRUE	0	0
2027-12-17	640	203.25	CALL	0	1	40.59	TRUE	0	0
2027-12-17	660	247.78	CALL	0	7	40.62	TRUE	0	0
2027-12-17	670	465.5	CALL	0	3	40.51	TRUE	0	0
2027-12-17	680	258.95	CALL	0	3	40.37	TRUE	0	0
2027-12-17	690	252.9	CALL	0	2	40.05	TRUE	0	0
2027-12-17	700	240.8	CALL	0	6	39.75	TRUE	0	0
2027-12-17	710	234.31	CALL	0	3	40.02	TRUE	0	0
2027-12-17	720	408	CALL	0	9	39.68	TRUE	0	0
2027-12-17	730	275	CALL	0	13	39.75	TRUE	0	0
2027-12-17	740	455.25	CALL	0	3	39.52	TRUE	0	0
2027-12-17	750	378.6	CALL	0	50	39.23	TRUE	0	0
2027-12-17	760	352.01	CALL	0	21	39.44	TRUE	0	0
2027-12-17	770	365	CALL	0	6	39.01	TRUE	0	0
2027-12-17	780	198.49	CALL	0	16	38.98	TRUE	0	0
2027-12-17	790	203.45	CALL	0	6	38.94	TRUE	0	0
2027-12-17	800	311.55	CALL	0	20	38.82	TRUE	0	0
2027-12-17	810	327.96	CALL	0	12	38.77	TRUE	0	0
2027-12-17	820	326.23	CALL	0	3	38.69	TRUE	0	0
2027-12-17	830	331	CALL	0	13	38.55	TRUE	0	0
2027-12-17	840	241.97	CALL	0	17	38.57	TRUE	0	0
2027-12-17	850	375	CALL	0	15	38.54	TRUE	0	0
2027-12-17	860	329.75	CALL	0	15	38.38	TRUE	0	0
2027-12-17	870	363	CALL	0	18	38.32	TRUE	0	0
2027-12-17	880	313.82	CALL	0	9	38.25	TRUE	0	0
2027-12-17	890	321.3	CALL	0	10	38.26	TRUE	0	0
2027-12-17	900	275.54	CALL	0	145	38	TRUE	0	0
2027-12-17	910	353.22	CALL	0	12	38.04	TRUE	0	0
2027-12-17	920	346.23	CALL	0	8	38.01	TRUE	0	0
2027-12-17	930	139.95	CALL	0	4	37.97	TRUE	0	0
2027-12-17	940	302	CALL	0	9	37.91	TRUE	0	0
2027-12-17	950	277.5	CALL	0	6	37.84	TRUE	0	0
2027-12-17	960	255.5	CALL	0	4	37.76	TRUE	0	0
2027-12-17	970	236.88	CALL	0	5	37.66	TRUE	0	0
2027-12-17	980	250.85	CALL	0	13	37.65	TRUE	0	0
2027-12-17	990	243.85	CALL	0	7	37.47	TRUE	0	0
2027-12-17	1000	236.62	CALL	0	52	37.48	TRUE	0	0
2027-12-17	1010	243.44	CALL	1	7	37.24	TRUE	243.44	0
2027-12-17	1020	216	CALL	0	108	37.29	TRUE	0	0
2027-12-17	1030	211.5	CALL	0	7	37.31	FALSE	0	0
2027-12-17	1040	257	CALL	0	17	37.23	FALSE	0	0
2027-12-17	1050	202	CALL	0	6	37.22	FALSE	0	0
2027-12-17	1060	249	CALL	0	11	37.21	FALSE	0	0
2027-12-17	1070	203.66	CALL	0	19	37.18	FALSE	0	0
2027-12-17	1080	251.24	CALL	0	50	37.14	FALSE	0	0
2027-12-17	1100	197	CALL	0	17	37.03	FALSE	0	0
2027-12-17	1120	226.45	CALL	0	24	36.88	FALSE	0	0
2027-12-17	1140	168	CALL	0	6	36.73	FALSE	0	0
2027-12-17	1160	179.56	CALL	0	85	36.62	FALSE	0	0
2027-12-17	1180	158.15	CALL	0	10	36.62	FALSE	0	0
2027-12-17	1200	189	CALL	0	4	36.53	FALSE	0	0
2027-12-17	1220	153.6	CALL	0	10	36.49	FALSE	0	0
2027-12-17	1240	141.35	CALL	0	5	36.31	FALSE	0	0
2027-12-17	1260	134.6	CALL	0	162	36.39	FALSE	0	0
2027-12-17	1280	165	CALL	0	47	36.29	FALSE	0	0
2027-12-17	1300	176.5	CALL	0	8	36.32	FALSE	0	0
2027-12-17	1320	133.75	CALL	0	3	36.13	FALSE	0	0
2027-12-17	1340	0	CALL	0	0	36.15	FALSE	0	0
2027-12-17	1360	125	CALL	2	85	35.98	FALSE	125	0
2027-12-17	1380	0	CALL	0	0	36	FALSE	0	0
2027-12-17	1400	112.55	CALL	0	1	36	FALSE	0	0
2027-12-17	1420	98.45	CALL	0	4	36.07	FALSE	0	0
2027-12-17	1440	124.4	CALL	0	3	36.07	FALSE	0	0
2027-12-17	1460	136.2	CALL	0	2	36.17	FALSE	0	0
2027-12-17	1480	100.1	CALL	2	1	35.93	FALSE	100.1	0
2027-12-17	1500	83.1	CALL	0	12	35.88	FALSE	0	0
2027-12-17	1520	79.15	CALL	0	1	35.79	FALSE	0	0
2027-12-17	1540	117.45	CALL	0	1	35.81	FALSE	0	0
2027-12-17	1560	79.4	CALL	0	1	35.82	FALSE	0	0
2027-12-17	1580	0	CALL	0	0	35.67	FALSE	0	0
2027-12-17	1600	77.5	CALL	2	7	35.35	FALSE	77.5	0
2027-12-17	360	6.3	PUT	5	132	45.27	FALSE	6.3	0
2027-12-17	370	6.78	PUT	0	79	44.16	FALSE	0	0
2027-12-17	380	7.7	PUT	0	27	44.62	FALSE	0	0
2027-12-17	390	8	PUT	1	14	44.3	FALSE	8	0
2027-12-17	400	10.69	PUT	0	7	45.14	FALSE	0	0
2027-12-17	410	0	PUT	0	0	42.87	FALSE	0	0
2027-12-17	420	8.65	PUT	10	14	42.07	FALSE	8.65	0
2027-12-17	430	8.41	PUT	0	4	42.82	FALSE	0	0
2027-12-17	440	20.5	PUT	0	17	41.5	FALSE	0	0
2027-12-17	450	18	PUT	0	152	41.91	FALSE	0	0
2027-12-17	460	25.7	PUT	0	5	41.73	FALSE	0	0
2027-12-17	470	17.68	PUT	0	23	41.56	FALSE	0	0
2027-12-17	480	21.7	PUT	0	14	41.45	FALSE	0	0
2027-12-17	490	27.05	PUT	0	19	40.63	FALSE	0	0
2027-12-17	500	16.15	PUT	0	16	40.47	FALSE	0	0
2027-12-17	510	26.15	PUT	0	1	40.71	FALSE	0	0
2027-12-17	520	28	PUT	0	60	40.92	FALSE	0	0
2027-12-17	530	23.85	PUT	0	3	41.05	FALSE	0	0
2027-12-17	540	34.45	PUT	0	11	40.83	FALSE	0	0
2027-12-17	550	20.7	PUT	0	23	40.13	FALSE	0	0
2027-12-17	560	45.8	PUT	0	14	40.1	FALSE	0	0
2027-12-17	570	0	PUT	0	0	39.84	FALSE	0	0
2027-12-17	580	28.6	PUT	3	3	40.25	FALSE	28.6	0
2027-12-17	590	30.24	PUT	0	2	40.03	FALSE	0	0
2027-12-17	600	33.85	PUT	0	18	39.49	FALSE	0	0
2027-12-17	620	36.85	PUT	0	11	39.56	FALSE	0	0
2027-12-17	640	39.05	PUT	0	19	39.08	FALSE	0	0
2027-12-17	660	40.17	PUT	0	14	39.03	FALSE	0	0
2027-12-17	670	38.5	PUT	0	4	39.01	FALSE	0	0
2027-12-17	680	41.77	PUT	0	13	38.79	FALSE	0	0
2027-12-17	690	80.45	PUT	0	13	38.82	FALSE	0	0
2027-12-17	700	54.1	PUT	1	7	38.96	FALSE	54.1	0
2027-12-17	710	53.88	PUT	0	12	38.42	FALSE	0	0
2027-12-17	720	78.45	PUT	0	12	38.36	FALSE	0	0
2027-12-17	730	71	PUT	0	4	38.27	FALSE	0	0
2027-12-17	740	85.55	PUT	0	5	38.17	FALSE	0	0
2027-12-17	750	84.85	PUT	0	6	37.96	FALSE	0	0
2027-12-17	760	66	PUT	0	8	37.88	FALSE	0	0
2027-12-17	770	94.05	PUT	0	2	37.86	FALSE	0	0
2027-12-17	780	77.5	PUT	4	13	37.81	FALSE	77.5	0
2027-12-17	790	101.1	PUT	0	3	37.58	FALSE	0	0
2027-12-17	800	84.25	PUT	2	17	38.22	FALSE	84.25	0
2027-12-17	810	100.55	PUT	0	5	37.56	FALSE	0	0
2027-12-17	820	87.3	PUT	0	3	37.44	FALSE	0	0
2027-12-17	830	98.55	PUT	0	8	37.53	FALSE	0	0
2027-12-17	840	86.6	PUT	0	3	37.2	FALSE	0	0
2027-12-17	850	104.9	PUT	0	4	37.26	FALSE	0	0
2027-12-17	860	131.16	PUT	0	3	37.23	FALSE	0	0
2027-12-17	870	110.95	PUT	0	2	37.25	FALSE	0	0
2027-12-17	880	112.55	PUT	0	4	37.03	FALSE	0	0
2027-12-17	890	96.3	PUT	0	4	36.95	FALSE	0	0
2027-12-17	900	126.55	PUT	0	30	36.96	FALSE	0	0
2027-12-17	910	0	PUT	0	0	36.7	FALSE	0	0
2027-12-17	920	128	PUT	0	15	36.75	FALSE	0	0
2027-12-17	930	111.55	PUT	0	5	36.71	FALSE	0	0
2027-12-17	940	138.65	PUT	0	5	36.51	FALSE	0	0
2027-12-17	950	130.34	PUT	0	3	36.6	FALSE	0	0
2027-12-17	960	218.65	PUT	0	5	36.52	FALSE	0	0
2027-12-17	970	153.86	PUT	0	11	36.52	FALSE	0	0
2027-12-17	980	164.56	PUT	0	6	36.41	FALSE	0	0
2027-12-17	990	168	PUT	0	2	36.39	FALSE	0	0
2027-12-17	1000	165.65	PUT	0	5	36.37	FALSE	0	0
2027-12-17	1010	169	PUT	0	1	36.17	FALSE	0	0
2027-12-17	1020	160.5	PUT	0	2	36.13	FALSE	0	0
2027-12-17	1030	175.36	PUT	0	2	36.23	TRUE	0	0
2027-12-17	1040	170.45	PUT	0	2	36.14	TRUE	0	0
2027-12-17	1050	185	PUT	0	2	36.13	TRUE	0	0
2027-12-17	1060	177.7	PUT	0	3	36.08	TRUE	0	0
2027-12-17	1070	206.32	PUT	0	10	36.04	TRUE	0	0
2027-12-17	1080	289.85	PUT	0	2	35.98	TRUE	0	0
2027-12-17	1100	211	PUT	0	2	35.91	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	35.8	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	35.72	TRUE	0	0
2027-12-17	1160	371.25	PUT	0	1	35.6	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	35.63	TRUE	0	0
2027-12-17	1200	0	PUT	0	0	35.55	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	35.45	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	35.25	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	35.13	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	34.89	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	34.89	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	34.81	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	34.84	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	34.83	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	34.72	TRUE	0	0
2027-12-17	1480	0	PUT	0	0	34.8	TRUE	0	0
2027-12-17	1500	0	PUT	0	0	34.48	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	34.51	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	34.49	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	34.42	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	34.24	TRUE	0	0
2027-12-17	1600	0	PUT	0	0	34.38	TRUE	0	0
2028-01-21	360	683	CALL	0	70	49.26	TRUE	0	0
2028-01-21	370	758.75	CALL	0	5	48.95	TRUE	0	0
2028-01-21	380	0	CALL	0	0	48.62	TRUE	0	0
2028-01-21	390	0	CALL	0	0	47.81	TRUE	0	0
2028-01-21	400	692.01	CALL	0	1	47.87	TRUE	0	0
2028-01-21	410	448.44	CALL	0	1	47.07	TRUE	0	0
2028-01-21	420	0	CALL	0	0	47.05	TRUE	0	0
2028-01-21	430	0	CALL	0	0	46.25	TRUE	0	0
2028-01-21	440	587.7	CALL	0	2	46.17	TRUE	0	0
2028-01-21	450	0	CALL	0	0	45.72	TRUE	0	0
2028-01-21	460	476.14	CALL	0	20	45.58	TRUE	0	0
2028-01-21	470	0	CALL	0	0	45.1	TRUE	0	0
2028-01-21	480	0	CALL	0	0	44.92	TRUE	0	0
2028-01-21	490	388	CALL	0	0	44.41	TRUE	0	0
2028-01-21	500	573	CALL	1	53	43.63	TRUE	-0.6	-0
2028-01-21	510	0	CALL	0	0	43.94	TRUE	0	0
2028-01-21	520	555.5	CALL	0	20	43.67	TRUE	0	0
2028-01-21	530	548.98	CALL	1	3	42.88	TRUE	8.98	0.02
2028-01-21	540	531.22	CALL	0	20	43.09	TRUE	0	0
2028-01-21	550	513	CALL	0	22	43	TRUE	0	0
2028-01-21	560	526.3	CALL	1	40	42.58	TRUE	12.8	0.02
2028-01-21	570	353.35	CALL	0	1	42.32	TRUE	0	0
2028-01-21	580	242	CALL	0	1	42.38	TRUE	0	0
2028-01-21	590	411.04	CALL	0	0	42.21	TRUE	0	0
2028-01-21	600	458.37	CALL	0	8	41.81	TRUE	0	0
2028-01-21	620	468.75	CALL	0	3	41.57	TRUE	0	0
2028-01-21	630	459.97	CALL	0	11	41.32	TRUE	0	0
2028-01-21	640	437	CALL	0	3	41.06	TRUE	0	0
2028-01-21	650	440	CALL	0	8	40.96	TRUE	0	0
2028-01-21	660	294	CALL	0	3	40.84	TRUE	0	0
2028-01-21	670	264.2	CALL	0	3	40.86	TRUE	0	0
2028-01-21	680	428.13	CALL	0	45	40.69	TRUE	0	0
2028-01-21	690	250	CALL	0	3	40.51	TRUE	0	0
2028-01-21	700	406.8	CALL	0	17	40.32	TRUE	0	0
2028-01-21	710	462.25	CALL	0	12	40.4	TRUE	0	0
2028-01-21	720	453.96	CALL	0	21	40.17	TRUE	0	0
2028-01-21	730	411.89	CALL	0	11	39.93	TRUE	0	0
2028-01-21	740	440.1	CALL	0	3	39.81	TRUE	0	0
2028-01-21	750	434.5	CALL	0	25	39.68	TRUE	0	0
2028-01-21	760	356.83	CALL	0	17	39.52	TRUE	0	0
2028-01-21	770	369.5	CALL	0	7	39.37	TRUE	0	0
2028-01-21	780	401.39	CALL	0	10	39.32	TRUE	0	0
2028-01-21	790	205.95	CALL	0	10	39.19	TRUE	0	0
2028-01-21	800	364.54	CALL	0	27	39.04	TRUE	0	0
2028-01-21	810	210.6	CALL	0	8	39.06	TRUE	0	0
2028-01-21	820	320.27	CALL	0	13	38.95	TRUE	0	0
2028-01-21	830	334.41	CALL	0	16	38.7	TRUE	0	0
2028-01-21	840	341.27	CALL	0	15	38.79	TRUE	0	0
2028-01-21	850	326.01	CALL	0	44	38.63	TRUE	0	0
2028-01-21	860	323.75	CALL	0	30	38.57	TRUE	0	0
2028-01-21	870	342.1	CALL	0	4	38.5	TRUE	0	0
2028-01-21	880	335	CALL	0	19	38.3	TRUE	0	0
2028-01-21	890	306.5	CALL	0	10	38.27	TRUE	0	0
2028-01-21	900	290	CALL	0	61	38.02	TRUE	0	0
2028-01-21	910	285	CALL	0	21	37.98	TRUE	0	0
2028-01-21	920	268.38	CALL	0	47	38.02	TRUE	0	0
2028-01-21	930	288.09	CALL	0	15	37.97	TRUE	0	0
2028-01-21	940	278	CALL	0	59	37.88	TRUE	0	0
2028-01-21	950	275.61	CALL	0	65	37.82	TRUE	0	0
2028-01-21	960	253.97	CALL	0	17	37.84	TRUE	0	0
2028-01-21	970	294.15	CALL	0	14	37.83	TRUE	0	0
2028-01-21	980	238.6	CALL	0	19	37.72	TRUE	0	0
2028-01-21	990	225.56	CALL	0	10	37.59	TRUE	0	0
2028-01-21	1000	252.6	CALL	1	211	37.1	TRUE	9.04	0.04
2028-01-21	1010	248.6	CALL	1	14	37.14	TRUE	6.05	0.02
2028-01-21	1020	242.33	CALL	2	37	36.75	TRUE	4.18	0.02
2028-01-21	1030	240.03	CALL	2	42	37.08	FALSE	-0.45	-0
2028-01-21	1040	245.95	CALL	0	13	37.27	FALSE	0	0
2028-01-21	1050	217.6	CALL	0	116	37.11	FALSE	0	0
2028-01-21	1060	205.99	CALL	0	10	37.07	FALSE	0	0
2028-01-21	1070	208.94	CALL	0	8	37.12	FALSE	0	0
2028-01-21	1080	198.55	CALL	0	10	37.13	FALSE	0	0
2028-01-21	1100	210.9	CALL	2	95	36.68	FALSE	9.28	0.05
2028-01-21	1120	192.48	CALL	0	68	36.81	FALSE	0	0
2028-01-21	1140	194.71	CALL	2	10	36.31	FALSE	2.79	0.01
2028-01-21	1160	178.08	CALL	0	13	36.69	FALSE	0	0
2028-01-21	1180	165.13	CALL	0	9	36.76	FALSE	0	0
2028-01-21	1200	174.75	CALL	1	56	36.21	FALSE	8.3	0.05
2028-01-21	1220	170.6	CALL	0	15	36.5	FALSE	0	0
2028-01-21	1240	156.81	CALL	0	15	36.41	FALSE	0	0
2028-01-21	1260	156	CALL	2	12	35.99	FALSE	156	0
2028-01-21	1280	151.33	CALL	0	18	36.22	FALSE	0	0
2028-01-21	1300	127.7	CALL	0	527	36.36	FALSE	0	0
2028-01-21	1320	174.54	CALL	0	3	36.37	FALSE	0	0
2028-01-21	1340	126.5	CALL	0	14	36.14	FALSE	0	0
2028-01-21	1360	123.7	CALL	0	2	36.18	FALSE	0	0
2028-01-21	1380	0	CALL	0	0	35.99	FALSE	0	0
2028-01-21	1400	104.23	CALL	0	113	35.91	FALSE	0	0
2028-01-21	1420	110	CALL	0	30	36.15	FALSE	0	0
2028-01-21	1440	100.18	CALL	0	20	35.89	FALSE	0	0
2028-01-21	1460	95.47	CALL	0	102	35.83	FALSE	0	0
2028-01-21	1480	104.55	CALL	2	5	35.77	FALSE	3.49	0.03
2028-01-21	1500	89.1	CALL	0	60	35.8	FALSE	0	0
2028-01-21	1520	97.6	CALL	2	34	35.81	FALSE	97.6	0
2028-01-21	1540	93.95	CALL	2	2	35.76	FALSE	0.07	0
2028-01-21	1560	117.21	CALL	0	2	35.77	FALSE	0	0
2028-01-21	1580	75.58	CALL	0	8	35.61	FALSE	0	0
2028-01-21	1600	84.23	CALL	117	131	35.71	FALSE	3.53	0.04
2028-01-21	360	6.86	PUT	5	138	45.07	FALSE	6.86	0
2028-01-21	370	7.41	PUT	0	80	44.03	FALSE	0	0
2028-01-21	380	8.62	PUT	0	25	43.99	FALSE	0	0
2028-01-21	390	8.68	PUT	1	11	44.14	FALSE	8.68	0
2028-01-21	400	10	PUT	0	5	45.01	FALSE	0	0
2028-01-21	410	11.2	PUT	0	5	43.77	FALSE	0	0
2028-01-21	420	9.45	PUT	10	16	41.99	FALSE	9.45	0
2028-01-21	430	12	PUT	0	3	42.91	FALSE	0	0
2028-01-21	440	12.76	PUT	0	1	42.23	FALSE	0	0
2028-01-21	450	15	PUT	0	1	42.43	FALSE	0	0
2028-01-21	460	28.9	PUT	0	1	42.42	FALSE	0	0
2028-01-21	470	19.6	PUT	0	2	42.2	FALSE	0	0
2028-01-21	480	26.55	PUT	0	1	41.88	FALSE	0	0
2028-01-21	490	28.3	PUT	0	2	41.24	FALSE	0	0
2028-01-21	500	17.6	PUT	0	9	41.49	FALSE	0	0
2028-01-21	510	0	PUT	0	0	41.58	FALSE	0	0
2028-01-21	520	17.15	PUT	0	4	41.33	FALSE	0	0
2028-01-21	530	28.57	PUT	0	93	41.04	FALSE	0	0
2028-01-21	540	28.88	PUT	0	16	41.04	FALSE	0	0
2028-01-21	550	34.92	PUT	0	20	40.93	FALSE	0	0
2028-01-21	560	44.3	PUT	0	41	40.71	FALSE	0	0
2028-01-21	570	35.75	PUT	0	6	40.37	FALSE	0	0
2028-01-21	580	38.3	PUT	0	36	40.28	FALSE	0	0
2028-01-21	590	0	PUT	0	0	40.03	FALSE	0	0
2028-01-21	600	31	PUT	0	64	39.97	FALSE	0	0
2028-01-21	620	38.45	PUT	2	2	39.95	FALSE	38.45	0
2028-01-21	630	34.6	PUT	0	21	39.5	FALSE	0	0
2028-01-21	640	38.53	PUT	0	4	39.31	FALSE	0	0
2028-01-21	650	45	PUT	1	14	39.65	FALSE	45	0
2028-01-21	660	50	PUT	0	6	38.81	FALSE	0	0
2028-01-21	670	47.9	PUT	0	6	38.89	FALSE	0	0
2028-01-21	680	49	PUT	0	15	38.73	FALSE	0	0
2028-01-21	690	56.95	PUT	0	30	38.74	FALSE	0	0
2028-01-21	700	62	PUT	0	29	38.55	FALSE	0	0
2028-01-21	710	51.59	PUT	0	7	38.5	FALSE	0	0
2028-01-21	720	57.55	PUT	0	8	38.45	FALSE	0	0
2028-01-21	730	62.17	PUT	0	5	38.45	FALSE	0	0
2028-01-21	740	65.73	PUT	0	2	38.13	FALSE	0	0
2028-01-21	750	73.35	PUT	1	552	38.08	FALSE	4.13	0.06
2028-01-21	760	76.02	PUT	0	13	38.23	FALSE	0	0
2028-01-21	770	73.5	PUT	0	6	38	FALSE	0	0
2028-01-21	780	87.15	PUT	0	6	37.64	FALSE	0	0
2028-01-21	790	97	PUT	0	3	37.59	FALSE	0	0
2028-01-21	800	84	PUT	1	62	37.45	FALSE	-0.14	-0
2028-01-21	810	90.85	PUT	0	11	37.57	FALSE	0	0
2028-01-21	820	111	PUT	0	3	37.43	FALSE	0	0
2028-01-21	830	91.2	PUT	0	15	37.46	FALSE	0	0
2028-01-21	840	104.9	PUT	0	11	37.36	FALSE	0	0
2028-01-21	850	101.16	PUT	0	60	37.35	FALSE	0	0
2028-01-21	860	104	PUT	0	33	37.2	FALSE	0	0
2028-01-21	870	108.3	PUT	0	3	37.16	FALSE	0	0
2028-01-21	880	113.28	PUT	0	12	36.88	FALSE	0	0
2028-01-21	890	188.2	PUT	0	0	36.98	FALSE	0	0
2028-01-21	900	122.6	PUT	17	210	36.94	FALSE	-4.4	-0.03
2028-01-21	910	130.1	PUT	0	17	36.65	FALSE	0	0
2028-01-21	920	161.75	PUT	0	2	36.58	FALSE	0	0
2028-01-21	930	125.27	PUT	0	3	36.73	FALSE	0	0
2028-01-21	940	208.3	PUT	0	1	36.6	FALSE	0	0
2028-01-21	950	154.2	PUT	0	53	36.63	FALSE	0	0
2028-01-21	960	222.4	PUT	0	1	36.35	FALSE	0	0
2028-01-21	970	131	PUT	0	2	36.45	FALSE	0	0
2028-01-21	980	163.07	PUT	0	3	36.44	FALSE	0	0
2028-01-21	990	173.9	PUT	0	2	36.21	FALSE	0	0
2028-01-21	1000	170.4	PUT	1	51	36.72	FALSE	170.4	0
2028-01-21	1010	174.1	PUT	0	3	36.27	FALSE	0	0
2028-01-21	1020	186.26	PUT	0	19	36.12	FALSE	0	0
2028-01-21	1030	177.63	PUT	0	3	36.16	TRUE	0	0
2028-01-21	1040	190	PUT	0	8	36.07	TRUE	0	0
2028-01-21	1050	195.05	PUT	30	15	36.23	TRUE	195.05	0
2028-01-21	1060	190.39	PUT	0	20	36.07	TRUE	0	0
2028-01-21	1070	207	PUT	0	3	35.97	TRUE	0	0
2028-01-21	1080	183.95	PUT	0	1	35.89	TRUE	0	0
2028-01-21	1100	209.05	PUT	0	31	35.76	TRUE	0	0
2028-01-21	1120	199.55	PUT	0	40	35.71	TRUE	0	0
2028-01-21	1140	209.93	PUT	0	42	35.69	TRUE	0	0
2028-01-21	1160	237.4	PUT	0	1	35.67	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	35.6	TRUE	0	0
2028-01-21	1200	245	PUT	0	53	35.51	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	35.29	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	35.32	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	1280	350.75	PUT	0	1	35.16	TRUE	0	0
2028-01-21	1300	344	PUT	0	1	35.19	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	35.07	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	35.09	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	35.03	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	34.94	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	34.81	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	34.85	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	1460	456	PUT	0	52	34.78	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	34.44	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	34.41	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	34.31	TRUE	0	0

Latest LLY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	80	$291.59
Jun 13, 2022 7:59 PM EST	10	$291.53
Jun 13, 2022 7:59 PM EST	25	$291.56
Jun 13, 2022 7:59 PM EST	1	$291.49
Jun 13, 2022 7:59 PM EST	1	$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	500.00	117.99	58,995.00	0.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20	Eagle Acquisition Corp Bald	10% Share Holder	Buy	40,926,025.00	18.75	767,362,968.75	100.00	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05	Stephen F Fry	SVP, HR & Diversity	Sell	9,452.00	115.00	1,086,980.00	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17	Stephen F Fry	SVP, HR & Diversity	Sell	7,204.00	150.64	1,085,210.56	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16	Karen Walker	Director	Buy	113.00	110.13	12,444.69	1,055.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	884.00	137.23	121,311.32	107,415.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	615.00	136.34	83,849.10	108,299.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	1,658.00	135.31	224,343.98	108,914.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18	JUAN R LUCIANO	Director	Buy	1,653.00	114.07	188,557.71	10,991.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03	Michael J Harrington	Senior VP and General Counsel	Sell	16,000.00	116.72	1,867,520.00	110,300.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	11,500.00	133.82	1,538,930.00	110,572.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	220.00	170.32	37,469.96	111,132,343.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,741.00	169.68	2,161,922.18	111,132,563.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	44,745.00	167.83	7,509,508.61	111,145,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	165,255.00	167.15	27,622,290.62	111,190,049.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	65,046.00	167.40	10,888,726.42	111,379,612.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	115,646.00	166.46	19,250,791.66	111,444,658.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16	JUAN R LUCIANO	Director	Buy	111.00	122.85	13,636.35	11,152.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	300.00	164.02	49,205.10	111,560,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	166,532.00	163.20	27,178,555.30	111,560,604.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	24,308.00	168.36	4,092,567.80	111,655,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	608.00	164.04	99,736.32	111,727,136.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,823.00	163.36	1,768,023.63	111,727,744.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,737.00	163.01	5,173,403.94	111,738,567.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,422.00	162.65	393,928.61	111,770,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,544.00	162.10	4,140,702.84	111,772,726.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,804.00	160.88	4,151,414.61	111,798,270.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,488.00	163.02	2,687,923.22	111,824,074.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,210.00	162.28	5,064,814.98	111,840,562.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,532.00	160.90	18,266,731.14	111,871,772.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,523.00	167.18	254,613.62	111,985,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	14,823.00	166.41	2,466,754.72	111,986,827.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,935.00	165.60	2,638,851.94	112,001,650.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,373.00	164.57	3,188,233.98	112,017,585.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,144.00	163.40	9,174,041.89	112,036,958.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	46,024.00	162.66	7,486,033.72	112,093,102.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,290.00	161.46	3,114,486.24	112,139,126.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	17,850.00	160.35	2,862,326.04	112,158,416.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,466.00	159.57	2,946,615.93	112,176,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,909.00	158.54	461,186.75	112,194,732.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,663.00	163.60	2,071,714.92	112,197,641.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	4,200.00	163.99	688,758.00	112,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	118,958.00	163.05	19,396,530.15	112,214,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	47,225.00	162.18	7,658,870.22	112,333,462.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	49,617.00	161.22	7,999,059.23	112,380,687.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,709.00	161.98	2,706,590.66	112,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,831.00	160.90	3,351,666.24	112,447,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	125,314.00	160.14	20,067,621.05	112,467,844.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	67,146.00	159.36	10,700,708.86	112,593,158.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	89,949.00	145.85	13,118,791.80	112,660,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	140,051.00	145.14	20,326,750.05	112,750,253.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,900.00	144.69	274,901.50	112,890,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	68,927.00	143.91	9,919,539.60	112,892,204.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	101,488.00	142.70	14,481,840.31	112,961,131.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,962.00	142.73	2,278,321.70	113,062,619.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,279.00	143.68	902,173.00	113,078,581.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,444.00	143.04	2,924,319.98	113,084,860.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,132.00	142.26	872,350.58	113,105,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	43,894.00	141.42	6,207,489.48	113,111,436.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	116,012.00	140.46	16,294,813.50	113,155,330.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01	Stephen F Fry	SVP, HR & Diversity	Buy	13,055.00			113,266.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	38,962.00	140.07	5,457,473.58	113,271,342.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	200.00	141.70	28,340.00	113,310,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,026.00	140.90	2,680,759.59	113,310,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,965.00	139.97	7,833,460.23	113,329,530.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,973.00	138.98	7,778,954.02	113,385,495.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	78,836.00	138.16	10,892,044.83	113,441,468.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	69,047.00	147.10	10,156,744.65	113,520,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	130,953.00	146.35	19,165,063.22	113,589,351.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	21,245.00	139.62	2,966,226.90	113,720,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	183,755.00	138.84	25,512,268.57	113,741,549.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	138.00	28,979,013.00	113,925,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	920.00	136.32	125,417.16	114,135,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	219,080.00	135.79	29,749,311.36	114,136,224.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	30,434.00	134.04	4,079,342.93	114,355,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	142,216.00	133.17	18,938,762.50	114,385,738.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	32,645.00	132.90	4,338,579.26	114,527,954.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,705.00	132.90	2,618,812.23	114,560,599.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	163,014.00	129.45	21,101,999.29	114,580,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,986.00	128.84	7,341,848.30	114,743,318.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	34,182.00	126.60	4,327,577.93	114,800,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	110,527.00	125.81	13,905,733.45	114,834,486.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	70,291.00	125.06	8,790,241.01	114,945,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,962.00	119.70	1,312,151.40	115,015,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	120.70	48,280.00	115,026,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	193,638.00	120.15	23,265,218.42	115,026,666.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	118.52	24,890,040.00	115,220,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	48,953.00	117.51	5,752,256.53	115,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,729.00	117.81	6,683,470.41	115,479,257.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25	LILLY ENDOWMENT INC	10% Share Holder	Sell	109,318.00	117.60	12,855,796.80	115,535,986.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	222,577.00	116.31	25,888,821.18	115,645,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	29,159.00	115.74	3,374,775.18	115,867,881.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21	LILLY ENDOWMENT INC	10% Share Holder	Sell	108,264.00	115.14	12,465,506.13	115,897,040.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,783.00	115.74	2,173,869.29	116,005,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	186,217.00	114.99	21,412,906.61	116,024,087.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,598.00	114.00	1,208,172.00	116,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,981.00	114.00	909,841.18	116,220,902.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11	LILLY ENDOWMENT INC	10% Share Holder	Sell	100.00	114.07	11,406.50	116,228,883.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	114.37	45,749.00	116,228,983.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	173,918.00	114.05	19,835,000.06	116,229,383.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,003.00	114.04	798,608.11	116,403,301.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,593.00	114.55	869,808.52	116,410,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	182,407.00	113.98	20,789,837.83	116,417,897.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	96,800.00	116.61	11,287,848.00	116,600,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,200.00	116.17	13,149,878.00	116,697,104.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	3,714.00	132.02	490,311.14	116,810,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	201,286.00	131.40	26,448,376.54	116,814,018.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21	Karen Walker	Director	Buy	115.00	107.91	12,409.65	1,170.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11	Stephen F Fry	SVP, HR & Diversity	Buy	14,657.00	144.25	2,114,272.25	122,072.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18	Marschall S Runge	Director	Buy	1,534.00	114.07	174,983.38	12,779.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Buy	13,750.00			13,750.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	5,785.00	144.25	834,486.25	15,035.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25	David A Ricks	President & CEO	Buy	4,615.00	108.38	500,173.70	157,405.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16	Johna Norton	Senior VP, Global Quality	Buy	97.00			162.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18	William G Jr Kaelin	Director	Buy	1,534.00	117.07	179,585.38	17,139.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16	Johna Norton	Senior VP, Global Quality	Sell	4,727.00	131.00	619,237.00	17,674.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05	Aarti S. Shah	SVP & CIO	Sell	1,800.00	125.85	226,530.00	18,425.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	11,000.00	170.00	1,870,000.00	18,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18	Katherine Baicker	Director	Buy	1,534.00	114.07	174,983.38	18,687.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14	Aarti S. Shah	SVP & CIO	Sell	2,000.00	150.00	300,000.00	19,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11	Aarti S. Shah	SVP & CIO	Buy	3,767.00	144.25	543,389.75	21,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	6,244.00			21,279.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25	Anne E. White	SVP & Pres-Lilly Oncology	Buy	1,000.00	108.84	108,840.00	22,043.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	4,735.00	125.15	592,585.25	22,085.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11	Johna Norton	Senior VP, Global Quality	Buy	1,778.00	144.25	256,476.50	22,401.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01	David A Ricks	President & CEO	Buy	69,350.00			226,755.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	5,000.00	151.01	755,050.00	23,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11	Patrik Jonsson	SVP and Pres., Lilly Bio-Meds	Buy	5,702.00	144.25	822,513.50	25,079.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	4,896.00			25,166.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11	David A Ricks	President & CEO	Buy	77,586.00	144.25	11,191,780.50	268,252.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18	Karen Walker	Director	Buy	1,687.00	114.07	192,436.09	2,834.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	5,588.00	144.25	806,069.00	28,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11	Anne E. White	SVP & Pres-Lilly Oncology	Buy	7,079.00	144.25	1,021,145.75	29,122.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16	Karen Walker	Director	Buy	81.00	122.85	9,950.85	2,921.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	120.00	540,000.00	29,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	165.00	1,650,000.00	29,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05	Joshua L Smiley	SVP and CFO	Buy	426.00	118.03	50,280.78	30,410.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15	Joshua L Smiley	SVP and CFO	Buy	185.00	108.47	20,066.95	30,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25	Joshua L Smiley	SVP and CFO	Buy	929.00	107.59	99,951.11	31,524.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	120.00	3,000,000.00	33,414.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	117.00	526,500.00	33,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11	Joshua L Smiley	SVP and CFO	Buy	5,447.00	144.25	785,729.75	36,971.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	19,500.00	112.91	2,201,745.00	38,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	7,000.00	160.00	1,120,000.00	39,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,394.00			4,036.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18	MICHAEL L ESKEW	Director	Buy	1,534.00	114.07	174,983.38	41,610.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15	Ralph Alvarez	Director	Buy	88.00	124.08	10,919.04	43,858.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20	Ralph Alvarez	Director	Buy	94.00	116.23	10,925.62	43,952.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17	Ralph Alvarez	Director	Buy	96.00	113.40	10,886.40	44,296.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15	Ralph Alvarez	Director	Buy	101.00	108.47	10,955.47	44,397.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19	Ralph Alvarez	Director	Buy	97.00	112.53	10,915.41	44,494.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11	Myles O'Neill	SVP & Pres., Mfg. Operations	Buy	4,349.00	144.25	627,343.25	44,773.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16	Ralph Alvarez	Director	Buy	99.00	110.13	10,902.87	44,849.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01	Joshua L Smiley	SVP and CFO	Buy	7,947.00			44,918.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21	Ralph Alvarez	Director	Buy	101.00	107.91	10,898.91	44,950.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15	Karen Walker	Director	Buy	80.00	124.08	9,926.40	452.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	16,317.00			45,623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22	Donald A Zakrowski	Chief Accounting Officer	Sell	1,000.00	128.50	128,500.00	4,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18	Ralph Alvarez	Director	Buy	1,630.00	114.07	185,934.10	46,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	150.00	1,500,000.00	46,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16	Ralph Alvarez	Director	Buy	89.00	122.85	10,933.65	46,909.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02	Donald A Zakrowski	Chief Accounting Officer	Sell	3,700.00	128.00	473,600.00	4,740.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18	Carolyn R Bertozzi	Director	Buy	1,534.00	114.07	174,983.38	4,905.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	7,077.00	117.08	828,575.16	500.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,468.00			5,424.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15	JACKSON P TAI	Director	Buy	16.00	124.08	1,985.28	54,349.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20	JACKSON P TAI	Director	Buy	17.00	116.23	1,975.91	54,366.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17	JACKSON P TAI	Director	Buy	18.00	113.40	2,041.20	54,444.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15	JACKSON P TAI	Director	Buy	19.00	108.47	2,060.93	54,463.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19	JACKSON P TAI	Director	Buy	18.00	112.53	2,025.54	54,481.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16	JACKSON P TAI	Director	Buy	18.00	110.13	1,982.34	54,561.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21	JACKSON P TAI	Director	Buy	18.00	107.91	1,942.38	54,579.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18	JAMERE JACKSON	Director	Buy	1,534.00	114.07	174,983.38	5,629.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24	JACKSON P TAI	Director	Buy	1,861.00	107.49	200,038.89	56,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15	ELLEN R MARRAM	Director	Buy	55.00	124.08	6,824.40	56,645.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	18,322.00			56,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	124.65	1,246,500.00	57,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18	JACKSON P TAI	Director	Buy	1,552.00	114.07	177,036.64	57,992.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16	JACKSON P TAI	Director	Buy	17.00	122.85	2,088.45	58,067.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21	JACKSON P TAI	Director	Buy	14.00	140.91	1,972.74	58,081.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18	JACKSON P TAI	Director	Buy	14.00	141.01	1,974.14	58,095.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16	JACKSON P TAI	Director	Buy	15.00	129.38	1,940.70	58,176.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20	JACKSON P TAI	Director	Buy	12.00	157.79	1,893.48	58,188.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18	JACKSON P TAI	Director	Buy	12.00	157.96	1,895.52	58,200.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15	JACKSON P TAI	Director	Buy	14.00	141.52	1,981.28	58,276.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20	JACKSON P TAI	Director	Buy	12.00	167.04	2,004.48	58,288.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17	JACKSON P TAI	Director	Buy	13.00	151.53	1,969.89	58,301.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21	JACKSON P TAI	Director	Buy	13.00	151.18	1,965.34	58,378.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19	JACKSON P TAI	Director	Buy	14.00	142.80	1,999.20	58,392.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20	Karen Walker	Director	Buy	171.00	116.23	19,875.33	623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18	J Erik Fyrwald	Director	Buy	1,534.00	114.07	174,983.38	64,254.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17	Karen Walker	Director	Buy	87.00	113.40	9,865.80	713.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18	KATHI P SEIFERT	Director	Buy	1,534.00	114.07	174,983.38	74,337.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	5,000.00	108.61	543,050.00	75,818.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15	Karen Walker	Director	Buy	114.00	108.47	12,365.58	827.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11	Donald A Zakrowski	Chief Accounting Officer	Buy	3,845.00	144.25	554,641.25	8,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	140.15	3,503,750.00	8,469.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15	JUAN R LUCIANO	Director	Buy	86.00	124.08	10,670.88	8,507.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20	JUAN R LUCIANO	Director	Buy	117.00	116.23	13,598.91	8,624.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17	JUAN R LUCIANO	Director	Buy	120.00	113.40	13,608.00	8,792.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15	JUAN R LUCIANO	Director	Buy	125.00	108.47	13,558.75	8,917.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19	JUAN R LUCIANO	Director	Buy	121.00	112.53	13,616.13	9,038.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16	JUAN R LUCIANO	Director	Buy	123.00	110.13	13,545.99	9,212.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21	JUAN R LUCIANO	Director	Buy	126.00	107.91	13,596.66	9,338.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19	Karen Walker	Director	Buy	110.00	112.53	12,378.30	937.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	21,341.00	144.25	3,078,439.25	97,159.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm

Eli Lilly and Company

(NYSE:LLY)