MusthInsider

Latest On Eli Lilly and Company (LLY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:49 EST	Dividend	A dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:48 EST	Dividend	A dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:53 EST	Dividend	A dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:49 EST	Dividend	A dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-30 16:52 EST	News	Eli Lilly partners with XtalPi on AI drug discovery in up to $250M deal	N/A
2023-05-26 13:06 EST	News	Elon Musk's Neuralink gets FDA nod to start human trial of brain implant	N/A
2023-05-21 04:41 EST	News	Novo Nordisk Ozempic sales expected to reach $17B in 2029	N/A
2023-05-18 22:05 EST	News	Sen. Wyden presses HHS, CMS on access to new Alzheimer's therapies	N/A
2023-05-18 07:46 EST	News	Lilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage study	N/A
2023-05-16 15:46 EST	News	Lilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity deal	N/A
2023-05-14 22:26 EST	News	Eli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare Conference	N/A
2023-05-12 11:15 EST	News	Obesity review: World Health Organization weighs in on weight loss drugs	N/A
2023-05-12 05:48 EST	Dividend	A dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 07:29 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 17:39 EST	News	Boehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goal	N/A
2023-05-09 15:08 EST	News	Lilly touts more data for ulcerative colitis therapy mirikizumab	N/A
2023-05-07 23:43 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-06 17:01 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-06 04:28 EST	News	Eli Lilly's Donanemab: The Anti-Amyloid Saga Continues	N/A
2023-05-04 13:47 EST	News	Eli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And Patients	N/A
2023-05-04 01:22 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-04 01:22 EST	News	Lilly sends Alzheimer’s drug developers higher after trial data	N/A
2023-05-04 01:21 EST	News	Lilly's New Donanemab Data For Alzheimer's	N/A
2023-05-03 12:31 EST	News	Lilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in some	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New Yorkers	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Merck hit new 52-week highs	N/A
2023-05-03 00:03 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-05-01 23:32 EST	News	Eli Lilly declares $1.13 dividend	N/A
2023-05-01 11:11 EST	News	Eli Lilly posts additional late-stage data for eczema therapy	N/A
2023-04-28 08:24 EST	News	Lilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approval	N/A
2023-04-27 20:16 EST	News	Eli Lilly posts Q1 contraction amid hit to COVID sales	N/A
2023-04-27 20:16 EST	News	Zura to license autoimmune disease drug from Lilly; plans $80M private offering	N/A
2023-04-27 20:16 EST	News	Eli Lilly to use priority review voucher for Mounjaro weight loss indication	N/A
2023-04-27 20:16 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company (LLY) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 07:05 EST	News	Eli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90M	N/A
2023-04-27 07:05 EST	News	Lilly obesity therapy shows ~16% weight loss in Phase 3 trial	N/A
2023-04-26 19:21 EST	News	Lilly to report Q1 2023 results with pipeline updates in spotlight	N/A
2023-04-24 19:41 EST	News	Eli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's Wegovy	N/A
2023-04-24 19:40 EST	News	Weight-loss drugmakers push for Medicare coverage	N/A
2023-04-24 19:40 EST	News	Eli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline News	N/A
2023-04-24 07:44 EST	News	Eli Lilly to divest diabetes therapy Baqsimi to Amphastar	N/A
2023-04-21 22:02 EST	News	Hot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surges	N/A
2023-04-21 10:09 EST	News	Eli Lilly expects Medicare coverage for Alzheimer's drugs - Reuters	N/A
2023-04-17 23:11 EST	News	Eli Lilly to boost investment in Indiana manufacturing facilities	N/A
2023-04-14 13:37 EST	News	Eli Lilly: Skinny Customers, Fat Profits	N/A
2023-04-13 23:23 EST	News	FDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumab	N/A
2023-04-12 19:05 EST	News	Bernie Sanders weighs Senate hearing for largest insulin makers – Stat News	N/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

See Advanced Chart

General

Name Eli Lilly and Company
Symbol LLY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 35,000
Last Split Factor2:1
Last Split Date1997-10-16
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.lilly.com

Valuation

Trailing PE 27.18
Forward PE 25.13
Price/Sales (Trailing 12 Mt.) 7.63
Price/Book (Most Recent Quarter) 34.86
Enterprise Value Revenue 8.54
Enterprise Value EBITDA 23.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.36
Next Year EPS Estimate $8.78
Next Quarter EPS Estimate $1.98
Profit Margin 25%
Operating Margin 31%
Return on Assets 11%
Return on Equity 145%
Revenue 24.54 billion
Earnings Per Share $6.79
Revenue Per Share $27.04
Gross Profit 19.06 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.36
Environment Score 0.63
Social Score 16.68
Governance Score 13.31
Controversy Level 3

Highlights

Market Capitalization 176.9 billion
EBITDA 8.88 billion
PE Ratio 124.27
PEG Ratio 1.88
Analyst Target Price $216.73
Book Value Per Share $6.22

Share Statistics

Shares Outstanding 958.43 million
Shares Float 856.57 million
% Held by Insiders 16%
% Held by Institutions 79.17%
Shares Short 5.64 million
Shares Short Prior Month 6.67 million
Short Ratio 1.43
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.28
52 Week High $217.09
52 Week Low $114.88
50 Day Moving Average 202.8
200 Day Moving Average 167.39

Dividends

Forward Annual Dividend Rate $3.4
Forward Annual Dividend Yield 1.82%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-11
Dividend Per Share $2.96
Dividend Yield 0.52%

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.75	$2.39	15.05%
2020-09-30	2020-10-27	$5.74 billion	$1.54	$1.71	-10.03%
2020-06-30	2020-07-30	$N/A	$1.89	$1.60	18.12%
2020-03-31	2020-04-23	$5.86 billion	$1.75	$1.48	17.91%
2019-12-31	2020-01-30	$6.11 billion	$1.73	$1.52	13.91%
2019-09-30	2019-10-23	$5.48 billion	$1.48	$1.41	4.79%
2019-06-30	2019-07-30	$5.64 billion	$1.50	$1.45	3.65%
2019-03-31	2019-04-30	$5.09 billion	$1.33	$1.33	-0.14%
2018-12-31	2019-02-06	$6.44 billion	$1.33	$1.33	-0.28%
2018-09-30	2018-11-06	$6.06 billion	$1.39	$1.35	3.32%
2018-06-30	2018-07-24	$6.36 billion	$1.50	$1.30	15.79%
2018-03-31	2018-04-24	$5.7 billion	$1.34	$1.13	18.28%
2017-12-31	2018-01-31	$6.16 billion	$1.14	$1.07	6.22%
2017-09-30	2017-10-24	$5.66 billion	$1.05	$1.03	2.02%
2017-06-30	2017-07-25	$5.82 billion	$1.11	$1.05	5.41%
2017-03-31	2017-04-25	$5.23 billion	$0.98	$0.96	1.75%
2016-12-31	2017-01-31	$5.76 billion	$0.95	$0.98	-3.41%
2016-09-30	2016-10-25	$5.19 billion	$0.88	$0.96	-8.3%
2016-06-30	2016-07-26	$5.4 billion	$0.86	$0.86	0.4%
2016-03-31	2016-04-26	$4.87 billion	$0.83	$0.85	-2.01%
2015-12-31	2016-01-28	$5.38 billion	$0.78	$0.78	-0.47%
2015-09-30	2015-10-22	$4.96 billion	$0.89	$0.76	17.11%
2015-06-30	2015-07-23	$4.98 billion	$0.90	$0.74	21.62%
2015-03-31	2015-04-23	$4.64 billion	$0.87	$0.77	12.99%
2014-12-31	2015-01-30	$5.12 billion	$0.75	$0.74	1.35%
2014-09-30	2014-10-23	$4.88 billion	$0.66	$0.67	-1.49%
2014-06-30	2014-07-24	$4.94 billion	$0.68	$0.65	4.62%
2014-03-31	2014-04-24	$4.68 billion	$0.70	$0.70	0%
2013-12-31	2014-01-30	$5.81 billion	$0.74	$0.74	0%
2013-09-30	2013-10-23	$5.77 billion	$1.11	$1.04	6.73%
2013-06-30	2013-07-24	$5.93 billion	$1.16	$1.00	16%
2013-03-31	2013-04-24	$5.6 billion	$1.14	$1.05	8.57%
2012-12-31	2013-01-29	$5.96 billion	$0.85	$0.78	8.97%
2012-09-30	2012-10-24	$5.44 billion	$0.79	$0.83	-4.82%
2012-06-30	2012-07-25	$5.6 billion	$0.83	$0.77	7.79%
2012-03-31	2012-04-25	$5.6 billion	$0.92	$0.78	17.95%
2011-12-31	2012-01-31	$6.05 billion	$0.87	$0.81	7.41%
2011-09-30	2011-10-20	$6.15 billion	$1.13	$1.13	0%
2011-06-30	2011-07-21	$6.25 billion	$1.18	$1.18	0%
2011-03-31	2011-04-18	$5.84 billion	$1.24	$1.17	5.98%
2010-12-31	2011-01-27	$6.19 billion	$1.11	$1.10	0.91%
2010-09-30	2010-10-21	$5.65 billion	$1.21	$1.15	5.22%
2010-06-30	2010-07-22	$5.75 billion	$1.24	$1.10	12.73%
2010-03-31	2010-04-19	$5.49 billion	$1.18	$1.10	7.27%
2009-12-31	2010-01-28	$5.93 billion	$0.91	$0.92	-1.09%
2009-09-30	2009-10-21	$5.56 billion	$1.20	$1.02	17.65%
2009-06-30	2009-07-22	$5.29 billion	$1.12	$1.02	9.8%
2009-03-31	2009-04-20	$5.05 billion	$1.20	$0.99	21.21%
2008-12-31	2009-01-29	$5.21 billion	$1.07	$1.05	1.9%
2008-09-30	2008-10-23	$5.21 billion	$1.04	$1.02	1.96%
2008-06-30	2008-07-24	$5.15 billion	$0.99	$1.00	-1%
2008-03-31	2008-04-21	$4.81 billion	$0.92	$0.96	-4.17%
2007-12-31	2008-01-29	$5.19 billion	$0.90	$0.89	1.12%
2007-09-30	2007-10-18	$4.59 billion	$0.91	$0.87	4.6%
2007-06-30	2007-07-24	$4.63 billion	$0.90	$0.82	9.76%
2007-03-31	2007-04-16	$4.23 billion	$0.84	$0.79	6.33%
2006-12-31	2007-01-31	$4.25 billion	$0.85	$0.82	3.66%
2006-09-30	2006-10-19	$3.86 billion	$0.80	$0.79	1.27%
2006-06-30	2006-07-21	$3.87 billion	$0.76	$0.75	1.33%
2006-03-31	2006-04-20	$3.71 billion	$0.77	$0.75	2.67%
2005-12-31	2006-01-26	$3.88 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-20	$3.6 billion	$0.73	$0.71	2.82%
2005-06-30	2005-07-21	$3.67 billion	$0.67	$0.67	0%
2005-03-31	2005-04-18	$3.5 billion	$0.68	$0.66	3.03%
2004-12-31	2005-01-26	$3.64 billion	$0.75	$0.74	1.35%
2004-09-30	2004-10-21	$3.28 billion	$0.69	$0.68	1.47%
2004-06-30	2004-07-22	$3.56 billion	$0.68	$0.68	0%
2004-03-31	2004-04-19	$3.38 billion	$0.70	$0.66	6.06%
2003-12-31	2004-01-29	$3.47 billion	$0.67	$0.67	0%
2003-09-30	2003-10-22	$3.14 billion	$0.66	$0.66	0%
2003-06-30	2003-07-24	$3.09 billion	$0.64	$0.60	6.67%
2003-03-31	2003-04-22	$2.89 billion	$0.61	$0.58	5.17%
2002-12-31	2003-01-23	$2.96 billion	$0.68	$0.68	0%
2002-09-30	2002-10-23	$2.79 billion	$0.68	$0.68	0%
2002-06-30	2002-07-18	$2.78 billion	$0.61	$0.61	0%
2002-03-31	2002-04-15	$2.56 billion	$0.58	$0.58	0%
2001-12-31	2002-01-24	$2.83 billion	$0.60	$0.60	0%
2001-09-30	2001-10-18	$2.87 billion	$0.66	$0.66	0%
2001-06-30	2001-07-19	$3.03 billion	$0.76	$0.74	2.7%
2001-03-31	2001-04-16	$2.81 billion	$0.74	$0.73	1.37%
2000-12-31	2001-01-25	$2.98 billion	$0.70	$0.70	0%
2000-09-30	2000-10-19	$2.81 billion	$0.71	$0.71	0%
2000-06-30	2000-07-20	$2.62 billion	$0.61	$0.60	1.67%
2000-03-31	2000-04-17	$2.45 billion	$0.63	$0.61	3.28%
1999-12-31	2000-01-27		$0.61	$0.61	0%
1999-09-30	1999-10-20		$0.62	$0.62	0%
1999-06-30	1999-07-21		$0.52	$0.51	1.96%
1999-03-31	1999-04-19		$0.53	$0.53	0%
1998-12-31	1999-01-28		$0.50	$0.51	-1.96%
1998-09-30	1998-10-21		$0.53	$0.51	3.92%
1998-06-30	1998-07-22		$0.45	$0.43	4.65%
1998-03-31	1998-04-20		$0.47	$0.46	2.17%
1997-12-31	1998-01-29		$0.41	$0.42	-2.38%
1997-09-30	1997-10-20		$0.41	$0.40	2.5%
1997-06-30	1997-07-23		$0.38	$0.38	0%
1997-03-31	1997-04-21		$0.41	$0.40	2.5%
1996-12-31	1997-01-27		$0.34	$0.34	0%
1996-09-30	1996-10-22		$0.38	$0.32	18.75%
1996-06-30	1996-07-16		$0.32	$0.32	0%
1996-03-31	1996-04-15		$0.36	$0.36	0%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	560	511.95	CALL	0	1	0	TRUE	0	0
2026-01-09	570	0	CALL	0	0	0	TRUE	0	0
2026-01-09	580	0	CALL	0	0	246.56	TRUE	0	0
2026-01-09	590	450.03	CALL	3	0	242.76	TRUE	450.03	0
2026-01-09	595	445.2	CALL	3	0	174.44	TRUE	445.2	0
2026-01-09	600	419.25	CALL	0	2	210.32	TRUE	0	0
2026-01-09	605	0	CALL	0	0	207.28	TRUE	0	0
2026-01-09	610	461.87	CALL	0	1	222.77	TRUE	0	0
2026-01-09	615	0	CALL	0	0	0	TRUE	0	0
2026-01-09	620	0	CALL	0	0	229.73	TRUE	0	0
2026-01-09	625	0	CALL	0	0	0	TRUE	0	0
2026-01-09	630	0	CALL	0	0	170.62	TRUE	0	0
2026-01-09	635	0	CALL	0	0	0	TRUE	0	0
2026-01-09	640	0	CALL	0	0	189.78	TRUE	0	0
2026-01-09	645	0	CALL	0	0	176.36	TRUE	0	0
2026-01-09	650	0	CALL	0	0	0	TRUE	0	0
2026-01-09	655	0	CALL	0	0	197.04	TRUE	0	0
2026-01-09	660	0	CALL	0	0	0	TRUE	0	0
2026-01-09	665	0	CALL	0	0	190.2	TRUE	0	0
2026-01-09	670	0	CALL	0	0	0	TRUE	0	0
2026-01-09	675	0	CALL	0	0	0	TRUE	0	0
2026-01-09	680	0	CALL	0	0	194.89	TRUE	0	0
2026-01-09	685	0	CALL	0	0	0	TRUE	0	0
2026-01-09	690	382.97	CALL	0	0	170.13	TRUE	0	0
2026-01-09	695	0	CALL	0	0	185.92	TRUE	0	0
2026-01-09	700	0	CALL	0	0	0	TRUE	0	0
2026-01-09	705	0	CALL	0	0	0	TRUE	0	0
2026-01-09	710	0	CALL	0	0	0	TRUE	0	0
2026-01-09	715	0	CALL	0	0	0	TRUE	0	0
2026-01-09	720	0	CALL	0	0	0	TRUE	0	0
2026-01-09	725	0	CALL	0	0	120.73	TRUE	0	0
2026-01-09	730	298.61	CALL	0	1	163.89	TRUE	0	0
2026-01-09	735	0	CALL	0	0	161.66	TRUE	0	0
2026-01-09	740	0	CALL	0	0	0	TRUE	0	0
2026-01-09	745	0	CALL	0	0	111.02	TRUE	0	0
2026-01-09	750	316.69	CALL	0	1	142.3	TRUE	0	0
2026-01-09	755	0	CALL	0	0	0	TRUE	0	0
2026-01-09	760	0	CALL	0	0	0	TRUE	0	0
2026-01-09	765	0	CALL	0	0	145.1	TRUE	0	0
2026-01-09	770	0	CALL	0	0	0	TRUE	0	0
2026-01-09	775	0	CALL	0	0	0	TRUE	0	0
2026-01-09	780	0	CALL	0	0	0	TRUE	0	0
2026-01-09	785	0	CALL	0	0	0	TRUE	0	0
2026-01-09	790	0	CALL	0	0	113.62	TRUE	0	0
2026-01-09	795	0	CALL	0	0	0	TRUE	0	0
2026-01-09	800	272	CALL	0	15	121.19	TRUE	0	0
2026-01-09	805	275.7	CALL	0	1	123.81	TRUE	0	0
2026-01-09	810	259.07	CALL	0	4	122.58	TRUE	0	0
2026-01-09	815	269.12	CALL	0	2	120.4	TRUE	0	0
2026-01-09	820	251.7	CALL	0	2	107.01	TRUE	0	0
2026-01-09	825	0	CALL	0	0	115.62	TRUE	0	0
2026-01-09	830	162.15	CALL	0	1	0	TRUE	0	0
2026-01-09	835	0	CALL	0	0	0	TRUE	0	0
2026-01-09	840	233.95	CALL	0	1	0	TRUE	0	0
2026-01-09	845	196.5	CALL	1	2	0	TRUE	196.5	0
2026-01-09	850	0	CALL	0	0	92.03	TRUE	0	0
2026-01-09	855	0	CALL	0	0	0	TRUE	0	0
2026-01-09	860	218	CALL	0	7	0	TRUE	0	0
2026-01-09	865	199.38	CALL	0	1	80.58	TRUE	0	0
2026-01-09	870	202.55	CALL	0	8	73.38	TRUE	0	0
2026-01-09	875	199.4	CALL	0	6	57.55	TRUE	0	0
2026-01-09	880	125.97	CALL	0	4	58.82	TRUE	0	0
2026-01-09	885	0	CALL	0	0	0	TRUE	0	0
2026-01-09	890	0	CALL	0	0	0	TRUE	0	0
2026-01-09	895	175.49	CALL	0	0	74.74	TRUE	0	0
2026-01-09	900	142.9	CALL	1	6	77.33	TRUE	-14.35	-0.09
2026-01-09	905	118.7	CALL	0	6	68.81	TRUE	0	0
2026-01-09	910	0	CALL	0	0	0	TRUE	0	0
2026-01-09	915	127.6	CALL	1	6	66.05	TRUE	-27.4	-0.18
2026-01-09	920	118	CALL	1	1	0	TRUE	118	0
2026-01-09	925	116.08	CALL	11	11	60.64	TRUE	116.08	0
2026-01-09	930	118.09	CALL	1	3	62.01	TRUE	118.09	0
2026-01-09	935	147.6	CALL	0	3	45.36	TRUE	0	0
2026-01-09	940	136.65	CALL	0	6	44.09	TRUE	0	0
2026-01-09	945	124	CALL	0	2	0	TRUE	0	0
2026-01-09	950	91.05	CALL	12	30	25.33	TRUE	-28.95	-0.24
2026-01-09	955	119.1	CALL	0	1	46.33	TRUE	0	0
2026-01-09	960	82.38	CALL	2	3	42.2	TRUE	82.38	0
2026-01-09	965	77.58	CALL	1	2	42.27	TRUE	77.58	0
2026-01-09	970	103.25	CALL	0	3	48.36	TRUE	0	0
2026-01-09	975	98.43	CALL	0	7	39.35	TRUE	0	0
2026-01-09	980	62.53	CALL	1	8	34.69	TRUE	62.53	0
2026-01-09	985	74.07	CALL	0	3	27.16	TRUE	0	0
2026-01-09	990	86.3	CALL	0	9	30.55	TRUE	0	0
2026-01-09	995	63.65	CALL	0	17	32.65	TRUE	0	0
2026-01-09	1000	43.66	CALL	48	68	31.96	TRUE	-32.67	-0.43
2026-01-09	1005	40.69	CALL	2	10	37.29	TRUE	40.69	0
2026-01-09	1010	36.14	CALL	78	64	35.48	TRUE	-27.33	-0.43
2026-01-09	1015	31.56	CALL	65	19	33.32	TRUE	-30.54	-0.49
2026-01-09	1020	28.85	CALL	29	32	36.12	TRUE	-27.47	-0.49
2026-01-09	1025	27.3	CALL	15	57	35.33	TRUE	-29.07	-0.52
2026-01-09	1030	22.1	CALL	45	38	35.74	TRUE	-25.07	-0.53
2026-01-09	1035	18	CALL	77	40	33.01	TRUE	-20.63	-0.53
2026-01-09	1040	15.65	CALL	368	115	33.84	TRUE	-18.14	-0.54
2026-01-09	1045	14.01	CALL	260	121	35.65	FALSE	-25.99	-0.65
2026-01-09	1050	12	CALL	580	139	36.04	FALSE	-19.86	-0.62
2026-01-09	1055	9.8	CALL	216	50	35.39	FALSE	-19.97	-0.67
2026-01-09	1060	8.2	CALL	513	134	35.61	FALSE	-19.8	-0.71
2026-01-09	1065	6.25	CALL	167	135	35.92	FALSE	-17.75	-0.74
2026-01-09	1070	5.15	CALL	415	148	37.33	FALSE	-16.88	-0.77
2026-01-09	1075	4.25	CALL	531	296	35.08	FALSE	-14.27	-0.77
2026-01-09	1080	3.75	CALL	1085	730	36.42	FALSE	-12.53	-0.77
2026-01-09	1085	3.15	CALL	8787	151	37.08	FALSE	-10.68	-0.77
2026-01-09	1090	2.48	CALL	505	154	37	FALSE	-8.23	-0.77
2026-01-09	1095	2.09	CALL	274	93	37.72	FALSE	-5.41	-0.72
2026-01-09	1100	1.7	CALL	2180	436	38.08	FALSE	-6.23	-0.79
2026-01-09	1105	1.32	CALL	137	184	38.06	FALSE	-4.71	-0.78
2026-01-09	1110	1.2	CALL	319	134	39.42	FALSE	-4.04	-0.77
2026-01-09	1115	0.95	CALL	195	193	39.58	FALSE	-2.8	-0.75
2026-01-09	1120	0.6	CALL	623	328	38.16	FALSE	-2.5	-0.81
2026-01-09	1125	0.44	CALL	120	194	37.99	FALSE	-1.81	-0.8
2026-01-09	1130	0.37	CALL	617	213	38.72	FALSE	-1.35	-0.78
2026-01-09	1135	0.22	CALL	164	277	37.49	FALSE	-0.78	-0.78
2026-01-09	1140	0.3	CALL	56	257	40.9	FALSE	-0.8	-0.73
2026-01-09	1145	0.25	CALL	68	75	41.48	FALSE	-0.4	-0.62
2026-01-09	1150	0.15	CALL	115	248	40.29	FALSE	-0.57	-0.79
2026-01-09	1155	0.07	CALL	33	70	38.26	FALSE	-0.4	-0.85
2026-01-09	1160	0.08	CALL	469	353	40.26	FALSE	-0.27	-0.77
2026-01-09	1165	0.19	CALL	335	433	46.2	FALSE	-0.16	-0.46
2026-01-09	1170	0.19	CALL	2	55	47.73	FALSE	-0.01	-0.05
2026-01-09	1175	0.03	CALL	18	0	40.29	FALSE	0.03	0
2026-01-09	1180	0.11	CALL	1	141	47.53	FALSE	-0.04	-0.27
2026-01-09	1185	0.08	CALL	5	0	47.25	FALSE	0.08	0
2026-01-09	1190	0.1	CALL	0	15	67.97	FALSE	0	0
2026-01-09	1200	0.05	CALL	40	325	48.91	FALSE	-0.08	-0.62
2026-01-09	1210	0.98	CALL	0	87	101.54	FALSE	0	0
2026-01-09	1220	0.03	CALL	8	47	51.49	FALSE	0.02	2
2026-01-09	1230	0.01	CALL	0	45	53.89	FALSE	0	0
2026-01-09	1240	2.28	CALL	0	11	113.65	FALSE	0	0
2026-01-09	1250	0.01	CALL	38	6	53.57	FALSE	-0.04	-0.8
2026-01-09	1260	0.01	CALL	0	3	121.39	FALSE	0	0
2026-01-09	1280	0.16	CALL	0	46	77.1	FALSE	0	0
2026-01-09	1300	0.01	CALL	6	17	64.07	FALSE	-0.04	-0.8
2026-01-09	1320	0.01	CALL	1	0	68.12	FALSE	0.01	0
2026-01-09	1340	0.04	CALL	10	0	80.48	FALSE	0.04	0
2026-01-09	1360	0.01	CALL	1	0	75.97	FALSE	0.01	0
2026-01-09	1380	0.26	CALL	0	0	90.66	FALSE	0	0
2026-01-09	1400	0.03	CALL	1	1	90.82	FALSE	0.03	0
2026-01-09	560	0	PUT	0	0	172.07	FALSE	0	0
2026-01-09	570	0	PUT	0	0	220.56	FALSE	0	0
2026-01-09	580	0.01	PUT	20	0	162.79	FALSE	0.01	0
2026-01-09	590	0	PUT	0	0	158.27	FALSE	0	0
2026-01-09	595	0	PUT	0	0	156.04	FALSE	0	0
2026-01-09	600	0.01	PUT	10	35	153.82	FALSE	0.01	0
2026-01-09	605	0.01	PUT	18	0	151.62	FALSE	0.01	0
2026-01-09	610	0.08	PUT	0	1	149.44	FALSE	0	0
2026-01-09	615	0	PUT	0	0	147.28	FALSE	0	0
2026-01-09	620	0	PUT	0	0	145.13	FALSE	0	0
2026-01-09	625	0.01	PUT	14	0	143	FALSE	0.01	0
2026-01-09	630	0	PUT	0	0	140.88	FALSE	0	0
2026-01-09	635	0	PUT	0	0	138.79	FALSE	0	0
2026-01-09	640	0.01	PUT	49	0	136.7	FALSE	0.01	0
2026-01-09	645	0.01	PUT	44	0	134.63	FALSE	0.01	0
2026-01-09	650	0	PUT	0	0	175.9	FALSE	0	0
2026-01-09	655	0.02	PUT	40	1	137.38	FALSE	0.02	0
2026-01-09	660	0	PUT	0	0	145.78	FALSE	0	0
2026-01-09	665	0.08	PUT	0	1	143.53	FALSE	0	0
2026-01-09	670	0.23	PUT	10	0	164.01	FALSE	0.23	0
2026-01-09	675	0.01	PUT	11	1	122.53	FALSE	0.01	0
2026-01-09	680	0	PUT	0	0	160.45	FALSE	0	0
2026-01-09	685	0.01	PUT	1	0	118.61	FALSE	0.01	0
2026-01-09	690	0	PUT	0	0	132.5	FALSE	0	0
2026-01-09	695	0.01	PUT	1	4	114.73	FALSE	0.01	0
2026-01-09	700	0.03	PUT	0	56	128.19	FALSE	0	0
2026-01-09	705	0.08	PUT	0	1	126.06	FALSE	0	0
2026-01-09	710	0	PUT	0	0	123.94	FALSE	0	0
2026-01-09	715	0	PUT	0	0	121.83	FALSE	0	0
2026-01-09	720	0.08	PUT	0	1	119.74	FALSE	0	0
2026-01-09	725	0	PUT	0	0	117.65	FALSE	0	0
2026-01-09	730	0.05	PUT	1	0	115.59	FALSE	0.05	0
2026-01-09	735	0	PUT	0	0	113.53	FALSE	0	0
2026-01-09	740	0.82	PUT	0	1	111.48	FALSE	0	0
2026-01-09	745	0	PUT	0	0	200.46	FALSE	0	0
2026-01-09	750	0.04	PUT	0	1	197.15	FALSE	0	0
2026-01-09	755	0	PUT	0	0	193.86	FALSE	0	0
2026-01-09	760	0.19	PUT	0	12	115.22	FALSE	0	0
2026-01-09	765	0	PUT	0	0	187.32	FALSE	0	0
2026-01-09	770	0.04	PUT	1	0	97.49	FALSE	0.04	0
2026-01-09	775	0.04	PUT	0	1	180.85	FALSE	0	0
2026-01-09	780	0	PUT	0	0	177.63	FALSE	0	0
2026-01-09	785	0.05	PUT	0	1	174.43	FALSE	0	0
2026-01-09	790	0	PUT	0	0	171.24	FALSE	0	0
2026-01-09	795	0	PUT	0	0	168.06	FALSE	0	0
2026-01-09	800	0.02	PUT	0	34	164.9	FALSE	0	0
2026-01-09	805	0.22	PUT	0	3	161.75	FALSE	0	0
2026-01-09	810	0	PUT	0	0	158.61	FALSE	0	0
2026-01-09	815	0	PUT	0	0	155.48	FALSE	0	0
2026-01-09	820	0.21	PUT	0	8	100.77	FALSE	0	0
2026-01-09	825	0.1	PUT	1	0	83.94	FALSE	0.1	0
2026-01-09	830	2.13	PUT	0	1	142.97	FALSE	0	0
2026-01-09	835	0	PUT	0	0	143.08	FALSE	0	0
2026-01-09	840	0	PUT	0	0	115.72	FALSE	0	0
2026-01-09	845	2.08	PUT	0	7	75.25	FALSE	0	0
2026-01-09	850	0.03	PUT	7	44	65.96	FALSE	0.03	0
2026-01-09	855	0.01	PUT	0	31	72.21	FALSE	0	0
2026-01-09	860	0.37	PUT	48	49	82.3	FALSE	0.37	0
2026-01-09	865	0.04	PUT	76	84	62.35	FALSE	0.04	0
2026-01-09	870	0.05	PUT	2	14	61.89	FALSE	0.05	0
2026-01-09	875	3.65	PUT	0	1	64.55	FALSE	0	0
2026-01-09	880	0.06	PUT	10	12	59.37	FALSE	-0.02	-0.25
2026-01-09	885	0.07	PUT	10	35	58.48	FALSE	0.02	0.4
2026-01-09	890	0.08	PUT	48	52	57.45	FALSE	-0.15	-0.65
2026-01-09	895	0.12	PUT	1	41	58.17	FALSE	0.12	0
2026-01-09	900	0.1	PUT	13	86	55.1	FALSE	0.03	0.43
2026-01-09	905	0.11	PUT	5	13	53.81	FALSE	0.01	0.1
2026-01-09	910	0.1	PUT	0	82	61.63	FALSE	0	0
2026-01-09	915	0.14	PUT	43	83	51.5	FALSE	-0.07	-0.33
2026-01-09	920	0.33	PUT	143	81	55.52	FALSE	0.18	1.2
2026-01-09	925	0.2	PUT	52	97	49.87	FALSE	0.1	1
2026-01-09	930	0.4	PUT	108	72	52.82	FALSE	-0.72	-0.64
2026-01-09	935	0.3	PUT	8	43	48.55	FALSE	0.07	0.3
2026-01-09	940	0.31	PUT	18	31	46.71	FALSE	-0.07	-0.18
2026-01-09	945	0.81	PUT	13	51	47.18	FALSE	0.65	4.06
2026-01-09	950	0.37	PUT	72	111	43.71	FALSE	0.15	0.68
2026-01-09	955	0.46	PUT	114	43	43.08	FALSE	0.27	1.42
2026-01-09	960	0.52	PUT	49	92	41.75	FALSE	0.22	0.73
2026-01-09	965	0.56	PUT	20	21	40.05	FALSE	-0.07	-0.11
2026-01-09	970	0.77	PUT	97	37	40.12	FALSE	0.77	0
2026-01-09	975	0.96	PUT	147	28	39.49	FALSE	0.63	1.91
2026-01-09	980	1.2	PUT	372	576	38.91	FALSE	0.71	1.45
2026-01-09	985	1.38	PUT	761	60	37.58	FALSE	0.97	2.37
2026-01-09	990	1.8	PUT	527	452	37.42	FALSE	1.18	1.9
2026-01-09	995	2.02	PUT	197	86	35.79	FALSE	1.4	2.26
2026-01-09	1000	2.58	PUT	3720	492	35.47	FALSE	2.26	7.06
2026-01-09	1005	3.45	PUT	101	718	35.83	FALSE	3.04	7.41
2026-01-09	1010	4	PUT	489	1345	34.48	FALSE	3.18	3.88
2026-01-09	1015	5	PUT	701	1257	34.18	FALSE	3.7	2.85
2026-01-09	1020	6.6	PUT	1933	217	35	FALSE	5.2	3.71
2026-01-09	1025	7.6	PUT	187	235	33.57	FALSE	5.78	3.18
2026-01-09	1030	9.96	PUT	398	335	35.01	FALSE	7.76	3.53
2026-01-09	1035	11.57	PUT	288	146	33.98	FALSE	9.02	3.54
2026-01-09	1040	14.75	PUT	413	298	36	FALSE	11.35	3.34
2026-01-09	1045	16.4	PUT	170	85	33.87	TRUE	12.41	3.11
2026-01-09	1050	20.26	PUT	281	743	36.26	TRUE	15.12	2.94
2026-01-09	1055	21.95	PUT	424	227	32.92	TRUE	15.45	2.38
2026-01-09	1060	27.12	PUT	285	103	37.5	TRUE	19.11	2.39
2026-01-09	1065	30.1	PUT	101	144	36.12	TRUE	20.06	2
2026-01-09	1070	34.84	PUT	152	376	39	TRUE	22.84	1.9
2026-01-09	1075	38.93	PUT	148	152	39.75	TRUE	25.48	1.89
2026-01-09	1080	44	PUT	78	58	43.21	TRUE	27.89	1.73
2026-01-09	1085	46.87	PUT	8	38	39.07	TRUE	27.7	1.45
2026-01-09	1090	34.58	PUT	1	24	42.3	TRUE	10.82	0.46
2026-01-09	1095	55.17	PUT	8	18	37.04	TRUE	27.39	0.99
2026-01-09	1100	60.24	PUT	8	16	39.85	TRUE	17.34	0.4
2026-01-09	1105	39	PUT	0	15	44.29	TRUE	0	0
2026-01-09	1110	74.95	PUT	0	10	45.92	TRUE	0	0
2026-01-09	1115	66	PUT	6	9	34.62	TRUE	5.35	0.09
2026-01-09	1120	42.25	PUT	0	6	43.59	TRUE	0	0
2026-01-09	1125	55.03	PUT	0	4	41.33	TRUE	0	0
2026-01-09	1130	53.4	PUT	0	9	52.95	TRUE	0	0
2026-01-09	1135	57.25	PUT	0	11	50.42	TRUE	0	0
2026-01-09	1140	63.75	PUT	0	3	50.35	TRUE	0	0
2026-01-09	1145	66.45	PUT	0	4	42.22	TRUE	0	0
2026-01-09	1150	72.7	PUT	0	2	49.31	TRUE	0	0
2026-01-09	1155	108.88	PUT	3	5	60.39	TRUE	108.88	0
2026-01-09	1160	113.9	PUT	3	0	62.38	TRUE	113.9	0
2026-01-09	1165	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1170	90.2	PUT	2	0	0	TRUE	90.2	0
2026-01-09	1175	0	PUT	0	0	61.39	TRUE	0	0
2026-01-09	1180	109.35	PUT	0	0	58.38	TRUE	0	0
2026-01-09	1185	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1190	115.83	PUT	0	0	66.3	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	69.73	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	73.1	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	82.51	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	79.69	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	77.48	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	76.17	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	89.23	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	88.68	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	103.24	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	109.16	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	112.95	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	118.54	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	116.73	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	127.58	TRUE	0	0
2026-01-16	270	769.02	CALL	3	148	0	TRUE	-19.93	-0.03
2026-01-16	280	458.15	CALL	0	36	0	TRUE	0	0
2026-01-16	290	779.31	CALL	0	25	0	TRUE	0	0
2026-01-16	300	775.5	CALL	0	25	281.9	TRUE	0	0
2026-01-16	310	503.75	CALL	0	13	0	TRUE	0	0
2026-01-16	320	734.02	CALL	0	19	0	TRUE	0	0
2026-01-16	330	388	CALL	0	4	0	TRUE	0	0
2026-01-16	340	734.41	CALL	0	18	0	TRUE	0	0
2026-01-16	350	705	CALL	0	17	0	TRUE	0	0
2026-01-16	360	373.1	CALL	0	9	246.97	TRUE	0	0
2026-01-16	370	704.33	CALL	0	11	0	TRUE	0	0
2026-01-16	380	558.5	CALL	0	6	235.21	TRUE	0	0
2026-01-16	390	662.9	CALL	0	6	232.47	TRUE	0	0
2026-01-16	400	657	CALL	0	30	0	TRUE	0	0
2026-01-16	410	660.15	CALL	0	23	0	TRUE	0	0
2026-01-16	420	621.74	CALL	10	34	180.3	TRUE	621.74	0
2026-01-16	430	647.26	CALL	0	14	213.9	TRUE	0	0
2026-01-16	440	398.04	CALL	0	32	0	TRUE	0	0
2026-01-16	450	591.69	CALL	0	18	0	TRUE	0	0
2026-01-16	460	580.83	CALL	1	64	0	TRUE	580.83	0
2026-01-16	470	606.78	CALL	0	28	191.35	TRUE	0	0
2026-01-16	480	536.65	CALL	0	19	152.9	TRUE	0	0
2026-01-16	490	592.85	CALL	0	30	0	TRUE	0	0
2026-01-16	500	573.75	CALL	0	140	141.9	TRUE	0	0
2026-01-16	510	228.6	CALL	0	35	0	TRUE	0	0
2026-01-16	520	337.97	CALL	0	16	166	TRUE	0	0
2026-01-16	530	540.98	CALL	0	31	0	TRUE	0	0
2026-01-16	540	531.01	CALL	0	33	149.71	TRUE	0	0
2026-01-16	550	520.39	CALL	0	50	0	TRUE	0	0
2026-01-16	560	518	CALL	0	73	0	TRUE	0	0
2026-01-16	570	502.7	CALL	0	55	0	TRUE	0	0
2026-01-16	580	468.46	CALL	0	44	0	TRUE	0	0
2026-01-16	590	477.02	CALL	0	77	0	TRUE	0	0
2026-01-16	600	442.36	CALL	2	182	128.24	TRUE	-24.64	-0.05
2026-01-16	610	478.48	CALL	0	94	0	TRUE	0	0
2026-01-16	620	442.67	CALL	0	50	0	TRUE	0	0
2026-01-16	630	484.24	CALL	0	105	92.25	TRUE	0	0
2026-01-16	640	443.97	CALL	1	139	106.42	TRUE	443.97	0
2026-01-16	650	392	CALL	11	225	0	TRUE	-38	-0.09
2026-01-16	660	414.65	CALL	0	89	0	TRUE	0	0
2026-01-16	670	371.99	CALL	4	171	0	TRUE	371.99	0
2026-01-16	680	362.01	CALL	3	62	0	TRUE	362.01	0
2026-01-16	690	352.29	CALL	2	90	91.76	TRUE	352.29	0
2026-01-16	700	344.45	CALL	29	453	0	TRUE	-33.55	-0.09
2026-01-16	710	357.58	CALL	0	190	0	TRUE	0	0
2026-01-16	720	323	CALL	2	228	99.88	TRUE	-26.3	-0.08
2026-01-16	730	312	CALL	11	401	0	TRUE	312	0
2026-01-16	740	329.31	CALL	0	313	0	TRUE	0	0
2026-01-16	750	292.36	CALL	14	847	74.88	TRUE	-32.93	-0.1
2026-01-16	760	282.39	CALL	16	237	72.87	TRUE	282.39	0
2026-01-16	770	273	CALL	1	300	82.98	TRUE	-32.35	-0.11
2026-01-16	780	298.27	CALL	2	507	70.81	TRUE	-0.97	-0
2026-01-16	790	251.43	CALL	4	440	0	TRUE	251.43	0
2026-01-16	800	241.05	CALL	12	2634	0	TRUE	-27.95	-0.1
2026-01-16	810	233.67	CALL	1	583	77.49	TRUE	-33.7	-0.13
2026-01-16	820	220.95	CALL	4	770	69.76	TRUE	-30.05	-0.12
2026-01-16	830	230.48	CALL	1	423	67.14	TRUE	-14.52	-0.06
2026-01-16	840	202.96	CALL	18	323	60.41	TRUE	-27	-0.12
2026-01-16	850	193	CALL	5	1109	57.89	TRUE	-37.4	-0.16
2026-01-16	860	215.17	CALL	10	411	56.29	TRUE	215.17	0
2026-01-16	870	179.67	CALL	1	511	55.42	TRUE	179.67	0
2026-01-16	880	161.76	CALL	2	1189	47.83	TRUE	-37.09	-0.19
2026-01-16	890	152.95	CALL	12	245	45.52	TRUE	152.95	0
2026-01-16	900	141	CALL	31	1919	35.19	TRUE	-40.8	-0.22
2026-01-16	910	173.94	CALL	0	20	35.64	TRUE	0	0
2026-01-16	920	122.45	CALL	8	983	29.22	TRUE	-35.75	-0.23
2026-01-16	930	148.88	CALL	1	71	42.95	TRUE	10.23	0.07
2026-01-16	940	107.25	CALL	15	989	49.99	TRUE	-27.79	-0.21
2026-01-16	950	93	CALL	3	184	28.93	TRUE	-34.63	-0.27
2026-01-16	960	86.54	CALL	19	861	40.46	TRUE	-33.31	-0.28
2026-01-16	970	74.65	CALL	3	100	30.97	TRUE	74.65	0
2026-01-16	975	98.58	CALL	0	3	34.71	TRUE	0	0
2026-01-16	980	65.98	CALL	13	636	31.52	TRUE	-27.99	-0.3
2026-01-16	985	103.47	CALL	0	2	33.56	TRUE	0	0
2026-01-16	990	59.7	CALL	9	145	36.02	TRUE	-33.95	-0.36
2026-01-16	995	60.55	CALL	2	1	33.13	TRUE	60.55	0
2026-01-16	1000	50	CALL	177	4761	32.24	TRUE	-35.15	-0.41
2026-01-16	1005	48.8	CALL	2	1	36.57	TRUE	48.8	0
2026-01-16	1010	43.45	CALL	25	18	33.53	TRUE	43.45	0
2026-01-16	1015	40.36	CALL	2	8	34.02	TRUE	-18.06	-0.31
2026-01-16	1020	36.05	CALL	21	884	32.4	TRUE	-29.05	-0.45
2026-01-16	1025	32.09	CALL	2	4	31.17	TRUE	-14.52	-0.31
2026-01-16	1030	29.23	CALL	9	17	33.85	TRUE	29.23	0
2026-01-16	1035	27.6	CALL	71	6	32.96	TRUE	27.6	0
2026-01-16	1040	24.2	CALL	291	1710	31.86	TRUE	-24.3	-0.5
2026-01-16	1045	22.5	CALL	68	3	32.89	FALSE	-19.9	-0.47
2026-01-16	1050	20.55	CALL	155	38	33.34	FALSE	-21.85	-0.52
2026-01-16	1055	18.25	CALL	489	11	33.07	FALSE	-14.1	-0.44
2026-01-16	1060	16.25	CALL	304	4572	33	FALSE	-20.75	-0.56
2026-01-16	1065	14.3	CALL	33	15	32.77	FALSE	-15.7	-0.52
2026-01-16	1070	12.4	CALL	31	112	32.37	FALSE	-12.38	-0.5
2026-01-16	1075	11.43	CALL	95	76	33.18	FALSE	-18.22	-0.61
2026-01-16	1080	10	CALL	247	1211	33.08	FALSE	-12.52	-0.56
2026-01-16	1085	8.7	CALL	248	213	32.96	FALSE	-10.62	-0.55
2026-01-16	1090	7.7	CALL	86	32	33.15	FALSE	-10.8	-0.58
2026-01-16	1095	7.3	CALL	33	379	34.3	FALSE	-8.85	-0.55
2026-01-16	1100	5.96	CALL	748	2263	33.46	FALSE	-10.54	-0.64
2026-01-16	1105	5.65	CALL	23	30	34.54	FALSE	-6.22	-0.52
2026-01-16	1110	4.75	CALL	60	67	34.18	FALSE	-5.95	-0.56
2026-01-16	1115	3.98	CALL	29	44	33.87	FALSE	-7.22	-0.64
2026-01-16	1120	3.45	CALL	334	2037	33.96	FALSE	-6.55	-0.66
2026-01-16	1125	3.09	CALL	180	115	34.38	FALSE	-4.01	-0.56
2026-01-16	1130	2.7	CALL	143	50	34.57	FALSE	-4.57	-0.63
2026-01-16	1135	2.24	CALL	14	25	34.34	FALSE	-2.59	-0.54
2026-01-16	1140	2.07	CALL	146	3060	35.01	FALSE	-3.38	-0.62
2026-01-16	1145	1.7	CALL	5	139	34.75	FALSE	-1.89	-0.53
2026-01-16	1150	1.69	CALL	215	188	35.95	FALSE	-2.61	-0.61
2026-01-16	1155	1.38	CALL	37	91	35.65	FALSE	-2.12	-0.61
2026-01-16	1160	1.45	CALL	86	626	37.2	FALSE	-1.67	-0.54
2026-01-16	1165	1.65	CALL	28	68	36.69	FALSE	-0.93	-0.36
2026-01-16	1170	0.92	CALL	33	63	36.32	FALSE	-1.29	-0.58
2026-01-16	1180	0.8	CALL	120	1210	37.58	FALSE	-0.75	-0.48
2026-01-16	1200	0.45	CALL	541	5371	38.18	FALSE	-0.45	-0.5
2026-01-16	1220	0.28	CALL	47	1410	39.34	FALSE	-0.2	-0.42
2026-01-16	1240	0.18	CALL	6	1565	40.58	FALSE	-0.26	-0.59
2026-01-16	1260	0.07	CALL	5	603	39.63	FALSE	-0.13	-0.65
2026-01-16	1280	0.13	CALL	0	189	49.51	FALSE	0	0
2026-01-16	1300	0.11	CALL	180	3669	47.51	FALSE	-0.04	-0.27
2026-01-16	1320	0.04	CALL	77	734	45.8	FALSE	0.04	0
2026-01-16	1340	0.05	CALL	14	201	49.39	FALSE	0.05	0
2026-01-16	1360	0.05	CALL	10	154	52.01	FALSE	-0.3	-0.86
2026-01-16	1380	0.01	CALL	0	243	75.39	FALSE	0	0
2026-01-16	1400	0.02	CALL	0	563	57.08	FALSE	0	0
2026-01-16	1420	0.04	CALL	0	426	59.55	FALSE	0	0
2026-01-16	1440	0.04	CALL	55	1885	58.53	FALSE	0	0
2026-01-16	270	0.01	PUT	0	453	299.85	FALSE	0	0
2026-01-16	280	0.07	PUT	0	80	357.86	FALSE	0	0
2026-01-16	290	0.04	PUT	0	129	366.44	FALSE	0	0
2026-01-16	300	0.05	PUT	0	164	317.09	FALSE	0	0
2026-01-16	310	0.05	PUT	0	66	225.73	FALSE	0	0
2026-01-16	320	0.07	PUT	0	6	322.83	FALSE	0	0
2026-01-16	330	0.07	PUT	0	42	317.61	FALSE	0	0
2026-01-16	340	0.37	PUT	0	65	305.75	FALSE	0	0
2026-01-16	350	0.07	PUT	0	370	295.97	FALSE	0	0
2026-01-16	360	0.01	PUT	0	292	221.6	FALSE	0	0
2026-01-16	370	0.04	PUT	0	119	284.45	FALSE	0	0
2026-01-16	380	0.06	PUT	0	369	303.07	FALSE	0	0
2026-01-16	390	0.15	PUT	0	57	272.57	FALSE	0	0
2026-01-16	400	0.03	PUT	0	362	254.55	FALSE	0	0
2026-01-16	410	2.18	PUT	0	63	284.72	FALSE	0	0
2026-01-16	420	0.4	PUT	0	105	275.97	FALSE	0	0
2026-01-16	430	0.12	PUT	0	64	246.86	FALSE	0	0
2026-01-16	440	0.02	PUT	0	106	218.46	FALSE	0	0
2026-01-16	450	0.04	PUT	0	137	228.54	FALSE	0	0
2026-01-16	460	0.04	PUT	0	109	217.6	FALSE	0	0
2026-01-16	470	0.04	PUT	0	101	205.81	FALSE	0	0
2026-01-16	480	0.02	PUT	0	133	191.05	FALSE	0	0
2026-01-16	490	0.03	PUT	0	400	131.37	FALSE	0	0
2026-01-16	500	0.03	PUT	38	1949	132.01	FALSE	0.01	0.5
2026-01-16	510	0.09	PUT	0	685	167.11	FALSE	0	0
2026-01-16	520	0.14	PUT	2	493	143.2	FALSE	0.14	0
2026-01-16	530	0.01	PUT	1	359	112.61	FALSE	0.01	0
2026-01-16	540	0.04	PUT	2	251	121.6	FALSE	-0.01	-0.2
2026-01-16	550	0.04	PUT	2	1269	118.39	FALSE	-0.01	-0.2
2026-01-16	560	0.04	PUT	3	261	115.23	FALSE	-0.01	-0.2
2026-01-16	570	0.05	PUT	0	508	142.97	FALSE	0	0
2026-01-16	580	0.04	PUT	16	454	109.08	FALSE	0.04	0
2026-01-16	590	0.15	PUT	6	656	119.56	FALSE	0.15	0
2026-01-16	600	0.03	PUT	108	1281	100.76	FALSE	0	0
2026-01-16	610	0.01	PUT	24	898	90.21	FALSE	0.01	0
2026-01-16	620	0.01	PUT	9	834	87.61	FALSE	-0.23	-0.96
2026-01-16	630	0.11	PUT	0	519	121.15	FALSE	0	0
2026-01-16	640	0.07	PUT	52	539	96.35	FALSE	0.01	0.17
2026-01-16	650	0.28	PUT	38	1373	107.54	FALSE	0.27	27
2026-01-16	660	0.04	PUT	42	1041	86.35	FALSE	0	0
2026-01-16	670	0.02	PUT	5	2038	79.13	FALSE	-0.04	-0.67
2026-01-16	680	0.05	PUT	18	886	82.64	FALSE	0	0
2026-01-16	690	0.1	PUT	25	924	85.29	FALSE	-0.02	-0.17
2026-01-16	700	0.08	PUT	48	1670	80.79	FALSE	0.01	0.14
2026-01-16	710	0.05	PUT	41	362	74.84	FALSE	0	0
2026-01-16	720	0.13	PUT	11	1209	79.2	FALSE	0.04	0.44
2026-01-16	730	0.06	PUT	473	802	70.96	FALSE	0.01	0.2
2026-01-16	740	0.16	PUT	22	353	75.44	FALSE	0.09	1.29
2026-01-16	750	0.07	PUT	58	867	66.93	FALSE	0.02	0.4
2026-01-16	760	0.11	PUT	30	2104	67.38	FALSE	0	0
2026-01-16	770	0.17	PUT	6	619	67.89	FALSE	0	0
2026-01-16	780	0.1	PUT	26	1066	61.7	FALSE	0	0
2026-01-16	790	0.11	PUT	7	304	59.8	FALSE	-0.03	-0.21
2026-01-16	800	0.11	PUT	19	3057	57.33	FALSE	-0.08	-0.42
2026-01-16	810	0.16	PUT	3	2204	57.15	FALSE	-0.02	-0.11
2026-01-16	820	0.56	PUT	10	832	63.97	FALSE	0.56	0
2026-01-16	830	0.42	PUT	6	448	58.74	FALSE	-0.18	-0.3
2026-01-16	840	0.15	PUT	19	722	49.31	FALSE	-0.22	-0.59
2026-01-16	850	0.25	PUT	27	647	49.81	FALSE	0	0
2026-01-16	860	0.3	PUT	14	582	48.39	FALSE	0.3	0
2026-01-16	870	0.32	PUT	10	191	46.21	FALSE	-0.02	-0.06
2026-01-16	880	0.6	PUT	20	524	47.75	FALSE	0.35	1.4
2026-01-16	890	0.59	PUT	646	267	44.89	FALSE	0.2	0.51
2026-01-16	900	0.67	PUT	470	2038	43.02	FALSE	0.17	0.34
2026-01-16	910	0.47	PUT	43	98	38.07	FALSE	-0.04	-0.08
2026-01-16	920	0.92	PUT	7	1033	39.6	FALSE	0.37	0.67
2026-01-16	930	1.48	PUT	108	129	40.27	FALSE	0.83	1.28
2026-01-16	940	1.8	PUT	93	612	38.8	FALSE	1.1	1.57
2026-01-16	950	2.25	PUT	158	422	37.54	FALSE	1.36	1.53
2026-01-16	960	3.1	PUT	112	677	37.21	FALSE	1.98	1.77
2026-01-16	970	3.85	PUT	19	435	35.91	FALSE	2.25	1.41
2026-01-16	975	4.35	PUT	43	26	35.4	FALSE	2.59	1.47
2026-01-16	980	5.25	PUT	94	681	35.69	FALSE	3.22	1.59
2026-01-16	985	5.95	PUT	45	52	35.28	FALSE	2.88	0.94
2026-01-16	990	7	PUT	60	329	35.42	FALSE	4.32	1.61
2026-01-16	995	8	PUT	45	398	35.21	FALSE	4.75	1.46
2026-01-16	1000	8.5	PUT	903	1601	33.91	FALSE	5.29	1.65
2026-01-16	1005	9.84	PUT	16	80	33.95	FALSE	5	1.03
2026-01-16	1010	11.06	PUT	88	311	33.56	FALSE	5.96	1.17
2026-01-16	1015	13	PUT	16	104	34.1	FALSE	7.18	1.23
2026-01-16	1020	14.65	PUT	208	598	33.93	FALSE	8.9	1.55
2026-01-16	1025	15.05	PUT	72	234	33.54	FALSE	8.3	1.23
2026-01-16	1030	19.29	PUT	493	298	34.85	FALSE	12.1	1.68
2026-01-16	1035	20.14	PUT	27	225	32.89	FALSE	11.39	1.3
2026-01-16	1040	23.7	PUT	338	889	34.51	FALSE	14.05	1.46
2026-01-16	1045	25.9	PUT	57	43	34.01	TRUE	12.35	0.91
2026-01-16	1050	27.5	PUT	132	150	32.44	TRUE	14.53	1.12
2026-01-16	1055	32.8	PUT	4	59	35.82	TRUE	18.11	1.23
2026-01-16	1060	34.6	PUT	33	402	34.07	TRUE	15.75	0.84
2026-01-16	1065	39.97	PUT	24	414	37.25	TRUE	21.37	1.15
2026-01-16	1070	44.05	PUT	32	52	38.44	TRUE	23.43	1.14
2026-01-16	1075	41.1	PUT	10	55	34.67	TRUE	19.35	0.89
2026-01-16	1080	46.75	PUT	6	159	31.6	TRUE	18.85	0.68
2026-01-16	1085	27.33	PUT	10	29	33.11	TRUE	-4.37	-0.14
2026-01-16	1090	55	PUT	4	35	32.5	TRUE	10.1	0.22
2026-01-16	1095	47.28	PUT	2	6	33.81	TRUE	47.28	0
2026-01-16	1100	61.8	PUT	4	132	29.35	TRUE	19.8	0.47
2026-01-16	1105	37.9	PUT	0	2	35.93	TRUE	0	0
2026-01-16	1110	42.35	PUT	0	25	34.72	TRUE	0	0
2026-01-16	1115	49	PUT	0	6	34.47	TRUE	0	0
2026-01-16	1120	75.75	PUT	1	52	36.48	TRUE	26.13	0.53
2026-01-16	1125	83.95	PUT	3	41	37.95	TRUE	26.46	0.46
2026-01-16	1130	63.55	PUT	0	5	35.77	TRUE	0	0
2026-01-16	1135	68.3	PUT	0	4	36.42	TRUE	0	0
2026-01-16	1140	80.16	PUT	0	41	36.33	TRUE	0	0
2026-01-16	1145	85.4	PUT	0	1	37.35	TRUE	0	0
2026-01-16	1150	80.05	PUT	0	15	39.45	TRUE	0	0
2026-01-16	1155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1160	84.4	PUT	0	10	34.42	TRUE	0	0
2026-01-16	1165	0	PUT	0	0	38.61	TRUE	0	0
2026-01-16	1170	94	PUT	1	1	0	TRUE	-2	-0.02
2026-01-16	1180	116.75	PUT	0	8	41.44	TRUE	0	0
2026-01-16	1200	121.35	PUT	0	0	43.97	TRUE	0	0
2026-01-16	1220	127.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	143.85	PUT	0	0	48.32	TRUE	0	0
2026-01-16	1260	249	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	486.35	PUT	0	0	62.38	TRUE	0	0
2026-01-16	1300	282.6	PUT	0	0	65.53	TRUE	0	0
2026-01-16	1320	254.3	PUT	0	0	69.99	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	378.3	PUT	0	0	87.59	TRUE	0	0
2026-01-16	1420	350.35	PUT	0	0	86.73	TRUE	0	0
2026-01-16	1440	360.55	PUT	0	0	90.01	TRUE	0	0
2026-01-23	560	0	CALL	0	0	78.23	TRUE	0	0
2026-01-23	570	0	CALL	0	0	0	TRUE	0	0
2026-01-23	580	0	CALL	0	0	95.84	TRUE	0	0
2026-01-23	590	0	CALL	0	0	0	TRUE	0	0
2026-01-23	600	0	CALL	0	0	83.41	TRUE	0	0
2026-01-23	610	0	CALL	0	0	0	TRUE	0	0
2026-01-23	620	0	CALL	0	0	80.29	TRUE	0	0
2026-01-23	630	0	CALL	0	0	72.3	TRUE	0	0
2026-01-23	640	0	CALL	0	0	0	TRUE	0	0
2026-01-23	650	0	CALL	0	0	0	TRUE	0	0
2026-01-23	660	0	CALL	0	0	71.54	TRUE	0	0
2026-01-23	670	0	CALL	0	0	71.71	TRUE	0	0
2026-01-23	680	0	CALL	0	0	71.31	TRUE	0	0
2026-01-23	690	384.11	CALL	0	1	82.53	TRUE	0	0
2026-01-23	700	0	CALL	0	0	76.89	TRUE	0	0
2026-01-23	710	0	CALL	0	0	79.51	TRUE	0	0
2026-01-23	720	271.12	CALL	0	1	62.66	TRUE	0	0
2026-01-23	730	0	CALL	0	0	65.7	TRUE	0	0
2026-01-23	740	0	CALL	0	0	71.51	TRUE	0	0
2026-01-23	750	0	CALL	0	0	73.84	TRUE	0	0
2026-01-23	760	0	CALL	0	0	67.07	TRUE	0	0
2026-01-23	770	304.6	CALL	0	1	63.49	TRUE	0	0
2026-01-23	780	0	CALL	0	0	57.66	TRUE	0	0
2026-01-23	790	292.99	CALL	0	1	0	TRUE	0	0
2026-01-23	800	281.62	CALL	0	1	49.8	TRUE	0	0
2026-01-23	810	0	CALL	0	0	41.74	TRUE	0	0
2026-01-23	820	209.2	CALL	0	1	49.19	TRUE	0	0
2026-01-23	825	260.7	CALL	0	2	46.49	TRUE	0	0
2026-01-23	830	0	CALL	0	0	41.19	TRUE	0	0
2026-01-23	835	0	CALL	0	0	43.68	TRUE	0	0
2026-01-23	840	237.37	CALL	0	1	42.91	TRUE	0	0
2026-01-23	845	183.52	CALL	0	1	45.81	TRUE	0	0
2026-01-23	850	0	CALL	0	0	44.35	TRUE	0	0
2026-01-23	855	0	CALL	0	0	0	TRUE	0	0
2026-01-23	860	222.17	CALL	0	7	43.39	TRUE	0	0
2026-01-23	865	0	CALL	0	0	46.54	TRUE	0	0
2026-01-23	870	0	CALL	0	0	42.22	TRUE	0	0
2026-01-23	875	0	CALL	0	0	45.45	TRUE	0	0
2026-01-23	880	170.56	CALL	1	1	32.35	TRUE	170.56	0
2026-01-23	885	0	CALL	0	0	42.1	TRUE	0	0
2026-01-23	890	0	CALL	0	0	39.12	TRUE	0	0
2026-01-23	895	160.67	CALL	1	1	36.26	TRUE	160.67	0
2026-01-23	900	183.06	CALL	0	21	33.96	TRUE	0	0
2026-01-23	905	0	CALL	0	0	34.89	TRUE	0	0
2026-01-23	910	149.54	CALL	0	1	36.99	TRUE	0	0
2026-01-23	915	164.6	CALL	0	10	36.29	TRUE	0	0
2026-01-23	920	152.41	CALL	0	2	36.35	TRUE	0	0
2026-01-23	925	117.55	CALL	3	4	36.24	TRUE	117.55	0
2026-01-23	930	150.64	CALL	0	12	35.52	TRUE	0	0
2026-01-23	935	152.8	CALL	0	1	32.93	TRUE	0	0
2026-01-23	940	103.35	CALL	2	7	23.53	TRUE	103.35	0
2026-01-23	945	136.61	CALL	0	10	34.7	TRUE	0	0
2026-01-23	950	133.98	CALL	0	31	32.32	TRUE	0	0
2026-01-23	955	107.45	CALL	0	7	33.14	TRUE	0	0
2026-01-23	960	122.3	CALL	0	15	32.75	TRUE	0	0
2026-01-23	965	116.11	CALL	0	8	32.41	TRUE	0	0
2026-01-23	970	111.31	CALL	0	12	32.56	TRUE	0	0
2026-01-23	975	109.41	CALL	0	4	32.42	TRUE	0	0
2026-01-23	980	106.07	CALL	0	7	32.17	TRUE	0	0
2026-01-23	985	101.72	CALL	0	0	31.92	TRUE	0	0
2026-01-23	990	81.6	CALL	0	11	32.02	TRUE	0	0
2026-01-23	995	58.95	CALL	4	8	31.98	TRUE	58.95	0
2026-01-23	1000	53.96	CALL	7	96	30.14	TRUE	53.96	0
2026-01-23	1005	51.6	CALL	15	9	31.67	TRUE	-21.57	-0.29
2026-01-23	1010	44.2	CALL	1	17	31.98	TRUE	44.2	0
2026-01-23	1015	49.53	CALL	1	13	31.7	TRUE	-17.92	-0.27
2026-01-23	1020	42	CALL	4	18	31.84	TRUE	-22	-0.34
2026-01-23	1025	36.5	CALL	3	17	28.99	TRUE	-22.05	-0.38
2026-01-23	1030	36.74	CALL	11	17	32.47	TRUE	-17.71	-0.33
2026-01-23	1035	30.4	CALL	10	23	28.48	TRUE	-22.71	-0.43
2026-01-23	1040	31.12	CALL	21	72	32.1	TRUE	31.12	0
2026-01-23	1045	29.14	CALL	36	14	32.59	FALSE	-14.86	-0.34
2026-01-23	1050	23.5	CALL	17	72	28.97	FALSE	-24	-0.51
2026-01-23	1055	23	CALL	10	39	30.79	FALSE	-20.38	-0.47
2026-01-23	1060	22.25	CALL	44	195	32.2	FALSE	-12.65	-0.36
2026-01-23	1065	19.12	CALL	9	38	30.84	FALSE	-18.77	-0.5
2026-01-23	1070	15.31	CALL	11	38	28.49	FALSE	-16.45	-0.52
2026-01-23	1075	14.32	CALL	11	20	30.64	FALSE	-12.89	-0.47
2026-01-23	1080	13.5	CALL	11	111	30.02	FALSE	-11.65	-0.46
2026-01-23	1085	11.35	CALL	10	14	30.51	FALSE	-14.45	-0.56
2026-01-23	1090	11.3	CALL	1	7	30.62	FALSE	11.3	0
2026-01-23	1095	26.58	CALL	0	12	30.88	FALSE	0	0
2026-01-23	1100	9.2	CALL	32	324	30.87	FALSE	-9	-0.49
2026-01-23	1105	8.4	CALL	2	5	31.16	FALSE	-9.65	-0.53
2026-01-23	1110	6.3	CALL	19	25	30.99	FALSE	-8.1	-0.56
2026-01-23	1115	14.65	CALL	0	43	30.83	FALSE	0	0
2026-01-23	1120	5.72	CALL	4	42	30.85	FALSE	-8.08	-0.59
2026-01-23	1125	10.95	CALL	0	11	31.75	FALSE	0	0
2026-01-23	1130	5.23	CALL	1	43	32.42	FALSE	-3.12	-0.37
2026-01-23	1135	3.9	CALL	122	3	30.85	FALSE	3.9	0
2026-01-23	1140	3.45	CALL	14	145	30.93	FALSE	-4.05	-0.54
2026-01-23	1145	4.33	CALL	6	11	31.65	FALSE	4.33	0
2026-01-23	1150	2.62	CALL	11	25	30.9	FALSE	-3.13	-0.54
2026-01-23	1155	3.86	CALL	5	4	30.62	FALSE	3.86	0
2026-01-23	1160	1.96	CALL	5	18	30.84	FALSE	-3.01	-0.61
2026-01-23	1165	1.82	CALL	1	21	31.3	FALSE	-3.18	-0.64
2026-01-23	1170	1.53	CALL	16	31	31.12	FALSE	-1.82	-0.54
2026-01-23	1180	1.35	CALL	5	51	35.09	FALSE	1.35	0
2026-01-23	1190	1.6	CALL	3	20	35	FALSE	-0.14	-0.08
2026-01-23	1200	0.95	CALL	23	44	33.45	FALSE	-0.96	-0.5
2026-01-23	1210	3.24	CALL	0	22	48.52	FALSE	0	0
2026-01-23	1220	1.63	CALL	0	7	50.75	FALSE	0	0
2026-01-23	1230	2.96	CALL	0	8	52.41	FALSE	0	0
2026-01-23	1240	1.02	CALL	0	24	48.27	FALSE	0	0
2026-01-23	1250	0.9	CALL	0	25	55.73	FALSE	0	0
2026-01-23	1260	0.46	CALL	0	15	40.81	FALSE	0	0
2026-01-23	1280	0.33	CALL	0	8	60.19	FALSE	0	0
2026-01-23	1300	0.25	CALL	0	5	64.1	FALSE	0	0
2026-01-23	1320	0	CALL	0	0	67.29	FALSE	0	0
2026-01-23	1340	0	CALL	0	0	70.54	FALSE	0	0
2026-01-23	1360	0	CALL	0	0	73.72	FALSE	0	0
2026-01-23	1380	0	CALL	0	0	76.81	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	79.84	FALSE	0	0
2026-01-23	560	0	PUT	0	0	159.77	FALSE	0	0
2026-01-23	570	0	PUT	0	0	155.79	FALSE	0	0
2026-01-23	580	0	PUT	0	0	151.88	FALSE	0	0
2026-01-23	590	0	PUT	0	0	148.03	FALSE	0	0
2026-01-23	600	0	PUT	0	0	82.23	FALSE	0	0
2026-01-23	610	0	PUT	0	0	93.3	FALSE	0	0
2026-01-23	620	4.25	PUT	0	0	136.82	FALSE	0	0
2026-01-23	630	0	PUT	0	0	133.2	FALSE	0	0
2026-01-23	640	0	PUT	0	0	129.63	FALSE	0	0
2026-01-23	650	0	PUT	0	0	126.11	FALSE	0	0
2026-01-23	660	0	PUT	0	0	122.63	FALSE	0	0
2026-01-23	670	2.15	PUT	0	0	119.2	FALSE	0	0
2026-01-23	680	0	PUT	0	0	115.82	FALSE	0	0
2026-01-23	690	0	PUT	0	0	112.47	FALSE	0	0
2026-01-23	700	0.75	PUT	0	3	109.17	FALSE	0	0
2026-01-23	710	0.9	PUT	0	1	98.08	FALSE	0	0
2026-01-23	720	0	PUT	0	0	102.68	FALSE	0	0
2026-01-23	730	0.76	PUT	0	0	99.48	FALSE	0	0
2026-01-23	740	0	PUT	0	0	88.47	FALSE	0	0
2026-01-23	750	1.52	PUT	0	4	93.2	FALSE	0	0
2026-01-23	760	0	PUT	0	0	77.75	FALSE	0	0
2026-01-23	770	1.4	PUT	0	10	78.06	FALSE	0	0
2026-01-23	780	2.25	PUT	0	8	77.96	FALSE	0	0
2026-01-23	790	1.39	PUT	0	62	77.05	FALSE	0	0
2026-01-23	800	0.44	PUT	0	28	66.87	FALSE	0	0
2026-01-23	810	0	PUT	0	0	68.03	FALSE	0	0
2026-01-23	820	0.75	PUT	0	6	72.47	FALSE	0	0
2026-01-23	825	0.8	PUT	0	13	69.1	FALSE	0	0
2026-01-23	830	1.89	PUT	0	3	64.81	FALSE	0	0
2026-01-23	835	1.18	PUT	0	14	64.66	FALSE	0	0
2026-01-23	840	1.28	PUT	0	29	56.69	FALSE	0	0
2026-01-23	845	2.4	PUT	0	15	65.52	FALSE	0	0
2026-01-23	850	0.35	PUT	0	15	53	FALSE	0	0
2026-01-23	855	0.48	PUT	106	6	41.49	FALSE	0.48	0
2026-01-23	860	0.55	PUT	92	25	41.23	FALSE	0.55	0
2026-01-23	865	0.7	PUT	64	4	41.65	FALSE	0.7	0
2026-01-23	870	0.85	PUT	224	7	41.82	FALSE	0.85	0
2026-01-23	875	1.76	PUT	3	1	39.35	FALSE	1.76	0
2026-01-23	880	0.4	PUT	67	39	39.52	FALSE	-0.16	-0.29
2026-01-23	885	0.07	PUT	0	14	39.27	FALSE	0	0
2026-01-23	890	1.1	PUT	3	22	39.01	FALSE	1.1	0
2026-01-23	895	0.97	PUT	19	15	37.03	FALSE	0.97	0
2026-01-23	900	1.31	PUT	5	27	37.9	FALSE	1.31	0
2026-01-23	905	1.05	PUT	1	13	35.25	FALSE	1.05	0
2026-01-23	910	1.11	PUT	0	11	35.01	FALSE	0	0
2026-01-23	915	1.43	PUT	0	17	33.39	FALSE	0	0
2026-01-23	920	1.62	PUT	5	35	34.62	FALSE	1.62	0
2026-01-23	925	1.41	PUT	0	21	34.75	FALSE	0	0
2026-01-23	930	2.65	PUT	3	52	35.93	FALSE	1.03	0.64
2026-01-23	935	1.74	PUT	0	127	34.22	FALSE	0	0
2026-01-23	940	3.15	PUT	8	47	34.78	FALSE	3.15	0
2026-01-23	945	3.45	PUT	2	43	34.24	FALSE	3.45	0
2026-01-23	950	3.75	PUT	12	36	33.63	FALSE	1.64	0.78
2026-01-23	955	2.65	PUT	30	11	29.37	FALSE	0.01	0
2026-01-23	960	5.19	PUT	10	71	33.99	FALSE	2.51	0.94
2026-01-23	965	5.5	PUT	1	20	33.11	FALSE	2.3	0.72
2026-01-23	970	5.68	PUT	12	30	31.93	FALSE	2.19	0.63
2026-01-23	975	6.61	PUT	15	28	32.07	FALSE	2.64	0.67
2026-01-23	980	8.76	PUT	12	31	33.99	FALSE	5.06	1.37
2026-01-23	985	8.65	PUT	43	47	32.12	FALSE	3.08	0.55
2026-01-23	990	9.83	PUT	4	67	32.14	FALSE	4.14	0.73
2026-01-23	995	11.4	PUT	22	50	32.55	FALSE	5	0.78
2026-01-23	1000	12.1	PUT	26	36	31.62	FALSE	5.2	0.75
2026-01-23	1005	14.1	PUT	3	37	32.27	FALSE	7.1	1.01
2026-01-23	1010	14.82	PUT	2	15	31.14	FALSE	14.82	0
2026-01-23	1015	17.4	PUT	5	54	32.15	FALSE	7.56	0.77
2026-01-23	1020	16.17	PUT	4	32	31.64	FALSE	5.39	0.5
2026-01-23	1025	20.5	PUT	12	15	31.23	FALSE	7.25	0.55
2026-01-23	1030	24.35	PUT	25	21	30.65	FALSE	11.99	0.97
2026-01-23	1035	26.65	PUT	4	17	33.12	FALSE	11.63	0.77
2026-01-23	1040	25.46	PUT	15	38	29.18	FALSE	9.52	0.6
2026-01-23	1045	28.33	PUT	12	18	29.52	TRUE	8.83	0.45
2026-01-23	1050	32.45	PUT	17	50	31.06	TRUE	15.16	0.88
2026-01-23	1055	35.6	PUT	3	4	31.41	TRUE	35.6	0
2026-01-23	1060	38.18	PUT	8	46	30.98	TRUE	12.43	0.48
2026-01-23	1065	40.7	PUT	12	30	30.32	TRUE	16.94	0.71
2026-01-23	1070	43	PUT	16	18	29.23	TRUE	17.08	0.66
2026-01-23	1075	46.66	PUT	23	27	29.54	TRUE	16.31	0.54
2026-01-23	1080	50.16	PUT	4	19	29.51	TRUE	7.91	0.19
2026-01-23	1085	36	PUT	0	11	31.13	TRUE	0	0
2026-01-23	1090	60.07	PUT	1	3	32.81	TRUE	60.07	0
2026-01-23	1095	58.35	PUT	2	1	30.66	TRUE	58.35	0
2026-01-23	1100	39.95	PUT	0	3	32.16	TRUE	0	0
2026-01-23	1105	0	PUT	0	0	32.08	TRUE	0	0
2026-01-23	1110	0	PUT	0	0	32.21	TRUE	0	0
2026-01-23	1115	0	PUT	0	0	32.63	TRUE	0	0
2026-01-23	1120	0	PUT	0	0	31.32	TRUE	0	0
2026-01-23	1125	0	PUT	0	0	33.32	TRUE	0	0
2026-01-23	1130	59.95	PUT	0	3	32.71	TRUE	0	0
2026-01-23	1135	81.25	PUT	0	1	32.01	TRUE	0	0
2026-01-23	1140	146.2	PUT	0	3	34.43	TRUE	0	0
2026-01-23	1145	0	PUT	0	0	34.93	TRUE	0	0
2026-01-23	1150	85.65	PUT	0	1	34.66	TRUE	0	0
2026-01-23	1155	0	PUT	0	0	34.93	TRUE	0	0
2026-01-23	1160	115.2	PUT	0	3	34.16	TRUE	0	0
2026-01-23	1165	96.15	PUT	0	1	33.38	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	35.06	TRUE	0	0
2026-01-23	1180	121.35	PUT	0	6	34.13	TRUE	0	0
2026-01-23	1190	148.35	PUT	10	10	34.21	TRUE	148.35	0
2026-01-23	1200	158.25	PUT	10	11	34.57	TRUE	158.25	0
2026-01-23	1210	136.95	PUT	0	1	39.99	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	39.8	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	41.78	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	43.43	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	43.65	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	46.15	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	45.14	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	51.92	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	56.93	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	58.19	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	61.65	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	64.45	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	66.08	TRUE	0	0
2026-01-30	560	0	CALL	0	0	0	TRUE	0	0
2026-01-30	570	0	CALL	0	0	95.27	TRUE	0	0
2026-01-30	580	0	CALL	0	0	94.92	TRUE	0	0
2026-01-30	590	0	CALL	0	0	72.49	TRUE	0	0
2026-01-30	600	0	CALL	0	0	78.76	TRUE	0	0
2026-01-30	610	0	CALL	0	0	0	TRUE	0	0
2026-01-30	620	0	CALL	0	0	80.17	TRUE	0	0
2026-01-30	630	0	CALL	0	0	76.57	TRUE	0	0
2026-01-30	640	0	CALL	0	0	76.88	TRUE	0	0
2026-01-30	650	0	CALL	0	0	75.2	TRUE	0	0
2026-01-30	660	0	CALL	0	0	81.34	TRUE	0	0
2026-01-30	670	0	CALL	0	0	75.08	TRUE	0	0
2026-01-30	680	0	CALL	0	0	70.92	TRUE	0	0
2026-01-30	690	0	CALL	0	0	68.34	TRUE	0	0
2026-01-30	700	0	CALL	0	0	65.37	TRUE	0	0
2026-01-30	710	0	CALL	0	0	74.66	TRUE	0	0
2026-01-30	720	0	CALL	0	0	71.51	TRUE	0	0
2026-01-30	730	0	CALL	0	0	67.14	TRUE	0	0
2026-01-30	740	0	CALL	0	0	61.32	TRUE	0	0
2026-01-30	750	0	CALL	0	0	56.89	TRUE	0	0
2026-01-30	760	0	CALL	0	0	59.02	TRUE	0	0
2026-01-30	770	0	CALL	0	0	61.82	TRUE	0	0
2026-01-30	780	0	CALL	0	0	46.08	TRUE	0	0
2026-01-30	790	0	CALL	0	0	57.34	TRUE	0	0
2026-01-30	800	0	CALL	0	0	54.55	TRUE	0	0
2026-01-30	810	0	CALL	0	0	46.28	TRUE	0	0
2026-01-30	820	249.49	CALL	0	1	44.77	TRUE	0	0
2026-01-30	825	0	CALL	0	0	40.68	TRUE	0	0
2026-01-30	830	0	CALL	0	0	43.22	TRUE	0	0
2026-01-30	835	0	CALL	0	0	49.42	TRUE	0	0
2026-01-30	840	192.67	CALL	0	1	40.87	TRUE	0	0
2026-01-30	845	235.54	CALL	0	5	43.19	TRUE	0	0
2026-01-30	850	199.87	CALL	0	1	42.24	TRUE	0	0
2026-01-30	855	0	CALL	0	0	39.15	TRUE	0	0
2026-01-30	860	0	CALL	0	0	43.26	TRUE	0	0
2026-01-30	865	0	CALL	0	0	43.27	TRUE	0	0
2026-01-30	870	0	CALL	0	0	42.14	TRUE	0	0
2026-01-30	875	0	CALL	0	0	43.51	TRUE	0	0
2026-01-30	880	205.77	CALL	0	3	40.71	TRUE	0	0
2026-01-30	885	196.66	CALL	0	11	41.42	TRUE	0	0
2026-01-30	890	183.6	CALL	0	1	41.53	TRUE	0	0
2026-01-30	895	0	CALL	0	0	39.39	TRUE	0	0
2026-01-30	900	180.94	CALL	0	32	35.83	TRUE	0	0
2026-01-30	905	0	CALL	0	0	36.08	TRUE	0	0
2026-01-30	910	178.55	CALL	0	1	37.4	TRUE	0	0
2026-01-30	915	166.37	CALL	0	11	34.02	TRUE	0	0
2026-01-30	920	139.45	CALL	0	1	34.64	TRUE	0	0
2026-01-30	925	158.5	CALL	0	30	33.59	TRUE	0	0
2026-01-30	930	0	CALL	0	0	33.6	TRUE	0	0
2026-01-30	935	0	CALL	0	0	33	TRUE	0	0
2026-01-30	940	0	CALL	0	0	33.28	TRUE	0	0
2026-01-30	945	104.45	CALL	8	2	34.26	TRUE	104.45	0
2026-01-30	950	133.35	CALL	1	5	32.51	TRUE	133.35	0
2026-01-30	955	96.8	CALL	2	0	35.42	TRUE	96.8	0
2026-01-30	960	92.56	CALL	2	4	35.15	TRUE	92.56	0
2026-01-30	965	88.97	CALL	2	2	35.68	TRUE	-24.33	-0.21
2026-01-30	970	84.84	CALL	2	6	35.35	TRUE	-24.86	-0.23
2026-01-30	975	78.9	CALL	12	0	32.63	TRUE	78.9	0
2026-01-30	980	110.86	CALL	0	9	32.18	TRUE	0	0
2026-01-30	985	97.04	CALL	0	1	31.66	TRUE	0	0
2026-01-30	990	102	CALL	0	21	33.54	TRUE	0	0
2026-01-30	995	98.03	CALL	0	3	33.35	TRUE	0	0
2026-01-30	1000	60.25	CALL	2	7	32.07	TRUE	-20.95	-0.26
2026-01-30	1005	54.01	CALL	6	2	32.22	TRUE	54.01	0
2026-01-30	1010	83.4	CALL	0	5	31.96	TRUE	0	0
2026-01-30	1015	66.34	CALL	0	19	31.24	TRUE	0	0
2026-01-30	1020	47	CALL	12	33	31.53	TRUE	47	0
2026-01-30	1025	74.98	CALL	0	7	31.13	TRUE	0	0
2026-01-30	1030	41.07	CALL	6	9	31.31	TRUE	41.07	0
2026-01-30	1035	38.5	CALL	10	8	31.41	TRUE	-17.6	-0.31
2026-01-30	1040	34.83	CALL	31	31	30.38	TRUE	-17.62	-0.34
2026-01-30	1045	32	CALL	21	6	30.02	FALSE	-18.48	-0.37
2026-01-30	1050	30.5	CALL	16	28	30.78	FALSE	30.5	0
2026-01-30	1055	27.63	CALL	26	38	30.17	FALSE	-17.17	-0.38
2026-01-30	1060	27.25	CALL	14	71	31.76	FALSE	-14.65	-0.35
2026-01-30	1065	24.82	CALL	9	44	31.34	FALSE	-18.72	-0.43
2026-01-30	1070	20.25	CALL	111	27	28.77	FALSE	-15.02	-0.43
2026-01-30	1075	18.56	CALL	5	19	30.71	FALSE	-15.8	-0.46
2026-01-30	1080	18.05	CALL	6	78	29.89	FALSE	-8.49	-0.32
2026-01-30	1085	18.15	CALL	51	71	31.55	FALSE	-9.7	-0.35
2026-01-30	1090	14.6	CALL	103	51	29.37	FALSE	-11.6	-0.44
2026-01-30	1095	12.48	CALL	5	4	28.49	FALSE	12.48	0
2026-01-30	1100	13	CALL	56	87	30.42	FALSE	-10.95	-0.46
2026-01-30	1105	10.8	CALL	42	1	29.21	FALSE	-11.3	-0.51
2026-01-30	1110	9.9	CALL	12	55	30.68	FALSE	-9.1	-0.48
2026-01-30	1115	9	CALL	8	13	29.46	FALSE	-9.95	-0.53
2026-01-30	1120	8.59	CALL	28	59	30.09	FALSE	-7.37	-0.46
2026-01-30	1125	7.65	CALL	176	22	29.95	FALSE	-6.23	-0.45
2026-01-30	1130	7.01	CALL	4	54	30.13	FALSE	-6.99	-0.5
2026-01-30	1135	6.27	CALL	5	45	30.07	FALSE	-5.73	-0.48
2026-01-30	1140	5.97	CALL	17	25	30.63	FALSE	-5.12	-0.46
2026-01-30	1145	13	CALL	0	15	31.07	FALSE	0	0
2026-01-30	1150	4.74	CALL	51	50	30.5	FALSE	-5.17	-0.52
2026-01-30	1155	7.75	CALL	0	3	31.18	FALSE	0	0
2026-01-30	1160	5	CALL	12	35	31.54	FALSE	5	0
2026-01-30	1165	3.55	CALL	3	39	30.87	FALSE	-2.82	-0.44
2026-01-30	1170	3.22	CALL	12	48	31	FALSE	-2.69	-0.46
2026-01-30	1180	2.35	CALL	5	70	30.43	FALSE	-2.2	-0.48
2026-01-30	1190	2.3	CALL	1	23	31.88	FALSE	-1.21	-0.34
2026-01-30	1200	2.01	CALL	82	183	32.52	FALSE	-0.76	-0.27
2026-01-30	1210	2.15	CALL	1	11	32.43	FALSE	-0.36	-0.14
2026-01-30	1220	2.93	CALL	1	10	31.19	FALSE	2.93	0
2026-01-30	1230	0.89	CALL	10	9	31.99	FALSE	-1.02	-0.53
2026-01-30	1240	2.04	CALL	0	21	32.89	FALSE	0	0
2026-01-30	1250	2	CALL	0	24	38.46	FALSE	0	0
2026-01-30	1260	2.6	CALL	0	5	49.46	FALSE	0	0
2026-01-30	1280	0.67	CALL	0	5	46.46	FALSE	0	0
2026-01-30	1300	0.1	CALL	1	4	31.06	FALSE	-0.4	-0.8
2026-01-30	1320	0.64	CALL	0	1	57.13	FALSE	0	0
2026-01-30	1340	0.86	CALL	0	0	59.75	FALSE	0	0
2026-01-30	1360	0	CALL	0	0	62.6	FALSE	0	0
2026-01-30	1380	0	CALL	0	0	65.07	FALSE	0	0
2026-01-30	1400	0	CALL	0	0	67.64	FALSE	0	0
2026-01-30	560	0	PUT	0	0	135.68	FALSE	0	0
2026-01-30	570	0	PUT	0	0	132.3	FALSE	0	0
2026-01-30	580	0	PUT	0	0	128.98	FALSE	0	0
2026-01-30	590	0	PUT	0	0	125.71	FALSE	0	0
2026-01-30	600	0	PUT	0	0	122.49	FALSE	0	0
2026-01-30	610	0	PUT	0	0	119.59	FALSE	0	0
2026-01-30	620	4.35	PUT	0	0	116.21	FALSE	0	0
2026-01-30	630	0	PUT	0	0	113.39	FALSE	0	0
2026-01-30	640	0	PUT	0	0	110.35	FALSE	0	0
2026-01-30	650	0	PUT	0	0	107.36	FALSE	0	0
2026-01-30	660	0	PUT	0	0	104.4	FALSE	0	0
2026-01-30	670	2.22	PUT	0	0	101.49	FALSE	0	0
2026-01-30	680	0	PUT	0	0	98.61	FALSE	0	0
2026-01-30	690	0	PUT	0	0	95.77	FALSE	0	0
2026-01-30	700	0.05	PUT	11	0	51.48	FALSE	0.05	0
2026-01-30	710	0	PUT	0	0	90.4	FALSE	0	0
2026-01-30	720	0	PUT	0	0	87.65	FALSE	0	0
2026-01-30	730	0.84	PUT	0	0	84.93	FALSE	0	0
2026-01-30	740	0	PUT	0	0	82.44	FALSE	0	0
2026-01-30	750	0	PUT	0	0	56.52	FALSE	0	0
2026-01-30	760	0	PUT	0	0	77.13	FALSE	0	0
2026-01-30	770	0	PUT	0	0	74.69	FALSE	0	0
2026-01-30	780	0	PUT	0	0	72.27	FALSE	0	0
2026-01-30	790	0	PUT	0	0	54.87	FALSE	0	0
2026-01-30	800	0	PUT	0	0	57.36	FALSE	0	0
2026-01-30	810	2.29	PUT	0	34	64.76	FALSE	0	0
2026-01-30	820	3.54	PUT	0	1	62.55	FALSE	0	0
2026-01-30	825	0.9	PUT	0	2	61.13	FALSE	0	0
2026-01-30	830	0.62	PUT	0	5	60.03	FALSE	0	0
2026-01-30	835	1.1	PUT	0	33	58.93	FALSE	0	0
2026-01-30	840	0.85	PUT	0	1	57.68	FALSE	0	0
2026-01-30	845	0	PUT	0	0	41.4	FALSE	0	0
2026-01-30	850	0.5	PUT	3	10	36.41	FALSE	0.5	0
2026-01-30	855	1.3	PUT	0	1	37.06	FALSE	0	0
2026-01-30	860	4.15	PUT	0	2	43.22	FALSE	0	0
2026-01-30	865	0	PUT	0	0	52.78	FALSE	0	0
2026-01-30	870	2.61	PUT	0	4	44.04	FALSE	0	0
2026-01-30	875	0	PUT	0	0	43.01	FALSE	0	0
2026-01-30	880	2.87	PUT	0	16	38.11	FALSE	0	0
2026-01-30	885	2.06	PUT	0	12	41.42	FALSE	0	0
2026-01-30	890	2.05	PUT	0	2	36.83	FALSE	0	0
2026-01-30	895	1.61	PUT	0	4	34.05	FALSE	0	0
2026-01-30	900	1.96	PUT	2	36	34.91	FALSE	0.36	0.23
2026-01-30	905	2.1	PUT	0	13	31.61	FALSE	0	0
2026-01-30	910	1.78	PUT	0	5	33.83	FALSE	0	0
2026-01-30	915	2.06	PUT	0	26	33.32	FALSE	0	0
2026-01-30	920	3.09	PUT	54	430	34.03	FALSE	1.07	0.53
2026-01-30	925	1.97	PUT	0	16	32.96	FALSE	0	0
2026-01-30	930	3.94	PUT	12	27	33.8	FALSE	1.54	0.64
2026-01-30	935	2.93	PUT	1	27	30.22	FALSE	0.15	0.05
2026-01-30	940	3.43	PUT	37	25	33.27	FALSE	0.53	0.18
2026-01-30	945	5.35	PUT	2	28	33.04	FALSE	1.97	0.58
2026-01-30	950	5.7	PUT	22	64	32.41	FALSE	1.96	0.52
2026-01-30	955	6.5	PUT	8	41	32.49	FALSE	2.75	0.73
2026-01-30	960	7.95	PUT	7	70	33.44	FALSE	3.82	0.92
2026-01-30	965	7.37	PUT	4	26	33.2	FALSE	3.41	0.86
2026-01-30	970	8.1	PUT	110	15	32.48	FALSE	2.95	0.57
2026-01-30	975	9.65	PUT	31	74	31.62	FALSE	4.69	0.95
2026-01-30	980	10.85	PUT	26	46	31.7	FALSE	5	0.85
2026-01-30	985	11.83	PUT	7	13	31.4	FALSE	4.43	0.6
2026-01-30	990	13.6	PUT	122	60	31.92	FALSE	6.9	1.03
2026-01-30	995	14.4	PUT	13	28	31.21	FALSE	5.3	0.58
2026-01-30	1000	15.4	PUT	52	34	31.32	FALSE	5.81	0.61
2026-01-30	1005	16.38	PUT	14	30	31.26	FALSE	6.8	0.71
2026-01-30	1010	18.25	PUT	95	20	31.64	FALSE	7.02	0.63
2026-01-30	1015	19.95	PUT	3	20	30.02	FALSE	6.57	0.49
2026-01-30	1020	22.1	PUT	7	9	30.22	FALSE	9.83	0.8
2026-01-30	1025	22.82	PUT	3	11	31.72	FALSE	22.82	0
2026-01-30	1030	26.63	PUT	7	48	30.47	FALSE	8.93	0.5
2026-01-30	1035	28.5	PUT	15	15	30.05	FALSE	28.5	0
2026-01-30	1040	30.89	PUT	32	30	30.01	FALSE	10.81	0.54
2026-01-30	1045	33.53	PUT	10	13	30.09	TRUE	11.38	0.51
2026-01-30	1050	36.28	PUT	12	37	30.15	TRUE	12.81	0.55
2026-01-30	1055	32.5	PUT	0	7	30.17	TRUE	0	0
2026-01-30	1060	28.42	PUT	0	22	30.02	TRUE	0	0
2026-01-30	1065	41	PUT	1	32	30.38	TRUE	10.58	0.35
2026-01-30	1070	47.72	PUT	5	12	29.71	TRUE	19.07	0.67
2026-01-30	1075	50.9	PUT	2	6	29.62	TRUE	50.9	0
2026-01-30	1080	42	PUT	2	5	30.09	TRUE	6	0.17
2026-01-30	1085	56.27	PUT	3	1	30.65	TRUE	6.27	0.13
2026-01-30	1090	39.08	PUT	0	1	31.89	TRUE	0	0
2026-01-30	1095	62.3	PUT	3	3	29.94	TRUE	62.3	0
2026-01-30	1100	68.66	PUT	5	3	29.4	TRUE	68.66	0
2026-01-30	1105	72.92	PUT	4	0	29.84	TRUE	72.92	0
2026-01-30	1110	0	PUT	0	0	31.63	TRUE	0	0
2026-01-30	1115	75	PUT	1	1	30.9	TRUE	12	0.19
2026-01-30	1120	0	PUT	0	0	31.58	TRUE	0	0
2026-01-30	1125	63.5	PUT	0	1	31.64	TRUE	0	0
2026-01-30	1130	0	PUT	0	0	32.11	TRUE	0	0
2026-01-30	1135	0	PUT	0	0	32.22	TRUE	0	0
2026-01-30	1140	0	PUT	0	0	32.55	TRUE	0	0
2026-01-30	1145	0	PUT	0	0	32.21	TRUE	0	0
2026-01-30	1150	105.45	PUT	0	1	32.39	TRUE	0	0
2026-01-30	1155	0	PUT	0	0	32.02	TRUE	0	0
2026-01-30	1160	0	PUT	0	0	32.47	TRUE	0	0
2026-01-30	1165	102.65	PUT	0	7	32.76	TRUE	0	0
2026-01-30	1170	110.55	PUT	0	0	29.35	TRUE	0	0
2026-01-30	1180	0	PUT	0	0	33.14	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	35.17	TRUE	0	0
2026-01-30	1200	0	PUT	0	0	31.39	TRUE	0	0
2026-01-30	1210	148.6	PUT	0	1	30.85	TRUE	0	0
2026-01-30	1220	147.6	PUT	0	1	34.96	TRUE	0	0
2026-01-30	1230	0	PUT	0	0	34.78	TRUE	0	0
2026-01-30	1240	175.6	PUT	0	0	32.87	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1260	0	PUT	0	0	40.22	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	45.97	TRUE	0	0
2026-01-30	1300	0	PUT	0	0	48.73	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	51.42	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	49.3	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	56.24	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	54.31	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	58.45	TRUE	0	0
2026-02-06	560	0	CALL	0	0	83.85	TRUE	0	0
2026-02-06	570	0	CALL	0	0	83.27	TRUE	0	0
2026-02-06	580	0	CALL	0	0	79.73	TRUE	0	0
2026-02-06	590	0	CALL	0	0	85.11	TRUE	0	0
2026-02-06	600	0	CALL	0	0	75.73	TRUE	0	0
2026-02-06	610	0	CALL	0	0	80.39	TRUE	0	0
2026-02-06	620	0	CALL	0	0	78.09	TRUE	0	0
2026-02-06	630	0	CALL	0	0	65.12	TRUE	0	0
2026-02-06	640	0	CALL	0	0	75.72	TRUE	0	0
2026-02-06	650	0	CALL	0	0	69.33	TRUE	0	0
2026-02-06	660	0	CALL	0	0	61.05	TRUE	0	0
2026-02-06	670	0	CALL	0	0	72.48	TRUE	0	0
2026-02-06	680	0	CALL	0	0	70.27	TRUE	0	0
2026-02-06	690	0	CALL	0	0	68.3	TRUE	0	0
2026-02-06	700	0	CALL	0	0	59.98	TRUE	0	0
2026-02-06	710	0	CALL	0	0	56.68	TRUE	0	0
2026-02-06	720	0	CALL	0	0	56.32	TRUE	0	0
2026-02-06	730	0	CALL	0	0	55.2	TRUE	0	0
2026-02-06	740	0	CALL	0	0	56.47	TRUE	0	0
2026-02-06	750	0	CALL	0	0	53.67	TRUE	0	0
2026-02-06	760	0	CALL	0	0	53.63	TRUE	0	0
2026-02-06	770	0	CALL	0	0	55.95	TRUE	0	0
2026-02-06	780	0	CALL	0	0	50.04	TRUE	0	0
2026-02-06	790	0	CALL	0	0	49.89	TRUE	0	0
2026-02-06	800	289.01	CALL	0	19	53.45	TRUE	0	0
2026-02-06	810	0	CALL	0	0	49.05	TRUE	0	0
2026-02-06	820	0	CALL	0	0	47.85	TRUE	0	0
2026-02-06	825	0	CALL	0	0	46.98	TRUE	0	0
2026-02-06	830	0	CALL	0	0	50.66	TRUE	0	0
2026-02-06	835	0	CALL	0	0	45.14	TRUE	0	0
2026-02-06	840	0	CALL	0	0	46.63	TRUE	0	0
2026-02-06	845	0	CALL	0	0	44.34	TRUE	0	0
2026-02-06	850	0	CALL	0	0	44.85	TRUE	0	0
2026-02-06	855	0	CALL	0	0	45.54	TRUE	0	0
2026-02-06	860	0	CALL	0	0	44.64	TRUE	0	0
2026-02-06	865	0	CALL	0	0	43.21	TRUE	0	0
2026-02-06	870	0	CALL	0	0	44.75	TRUE	0	0
2026-02-06	875	171	CALL	1	0	36.42	TRUE	171	0
2026-02-06	880	0	CALL	0	0	45.71	TRUE	0	0
2026-02-06	885	0	CALL	0	0	42.52	TRUE	0	0
2026-02-06	890	0	CALL	0	0	43.18	TRUE	0	0
2026-02-06	895	0	CALL	0	0	42.16	TRUE	0	0
2026-02-06	900	161.77	CALL	1	0	42	TRUE	161.77	0
2026-02-06	905	0	CALL	0	0	41.82	TRUE	0	0
2026-02-06	910	0	CALL	0	0	43.02	TRUE	0	0
2026-02-06	915	0	CALL	0	0	42.82	TRUE	0	0
2026-02-06	920	130.22	CALL	1	0	36.48	TRUE	130.22	0
2026-02-06	925	0	CALL	0	0	41.47	TRUE	0	0
2026-02-06	930	0	CALL	0	0	42.03	TRUE	0	0
2026-02-06	935	0	CALL	0	0	42	TRUE	0	0
2026-02-06	940	0	CALL	0	0	41.24	TRUE	0	0
2026-02-06	945	113.4	CALL	4	0	41.6	TRUE	113.4	0
2026-02-06	950	148.68	CALL	0	1	40.64	TRUE	0	0
2026-02-06	955	102.55	CALL	2	0	37.87	TRUE	102.55	0
2026-02-06	960	133.7	CALL	0	1	40.07	TRUE	0	0
2026-02-06	965	98.3	CALL	6	0	41.37	TRUE	98.3	0
2026-02-06	970	0	CALL	0	0	39.79	TRUE	0	0
2026-02-06	975	88	CALL	28	0	38.11	TRUE	88	0
2026-02-06	980	90.75	CALL	1	7	40.06	TRUE	-26.15	-0.22
2026-02-06	985	116.26	CALL	0	1	39.18	TRUE	0	0
2026-02-06	990	110.55	CALL	0	10	39.21	TRUE	0	0
2026-02-06	995	103.7	CALL	0	1	39.13	TRUE	0	0
2026-02-06	1000	72.25	CALL	2	0	38.95	TRUE	72.25	0
2026-02-06	1005	0	CALL	0	0	39.17	TRUE	0	0
2026-02-06	1010	70.11	CALL	2	2	38.29	TRUE	70.11	0
2026-02-06	1015	61.05	CALL	29	4	38.91	TRUE	61.05	0
2026-02-06	1020	61.35	CALL	2	0	39.71	TRUE	61.35	0
2026-02-06	1025	58.95	CALL	5	1	39.99	TRUE	58.95	0
2026-02-06	1030	54.75	CALL	10	9	38.7	TRUE	-17.3	-0.24
2026-02-06	1035	49.56	CALL	1	10	38.99	TRUE	49.56	0
2026-02-06	1040	49.37	CALL	6	1	38.45	TRUE	-17.78	-0.26
2026-02-06	1045	50.68	CALL	2	1	39.83	FALSE	-13.77	-0.21
2026-02-06	1050	43.82	CALL	10	2	37.79	FALSE	43.82	0
2026-02-06	1055	51	CALL	1	0	38.8	FALSE	51	0
2026-02-06	1060	37.97	CALL	3	4	39.3	FALSE	-19.72	-0.34
2026-02-06	1065	38.55	CALL	1	2	38.78	FALSE	38.55	0
2026-02-06	1070	34.25	CALL	3	4	36.89	FALSE	-16.3	-0.32
2026-02-06	1075	33.95	CALL	6	5	38.22	FALSE	-18.36	-0.35
2026-02-06	1080	32.1	CALL	124	308	38.22	FALSE	-14.03	-0.3
2026-02-06	1085	29.99	CALL	5	6	37.93	FALSE	-14.51	-0.33
2026-02-06	1090	42.67	CALL	0	10	39.06	FALSE	0	0
2026-02-06	1095	28.12	CALL	3	34	39.17	FALSE	28.12	0
2026-02-06	1100	25.8	CALL	24	63	38.5	FALSE	-10.85	-0.3
2026-02-06	1105	0	CALL	0	0	38.2	FALSE	0	0
2026-02-06	1110	21.67	CALL	2	25	37.37	FALSE	-12.66	-0.37
2026-02-06	1115	21	CALL	6	1	37.99	FALSE	21	0
2026-02-06	1120	19.77	CALL	5	1	38.03	FALSE	19.77	0
2026-02-06	1125	30.8	CALL	10	28	39.32	FALSE	3.86	0.14
2026-02-06	1130	17.05	CALL	5	1	37.67	FALSE	17.05	0
2026-02-06	1135	26.63	CALL	0	1	38.87	FALSE	0	0
2026-02-06	1140	15.5	CALL	5	3	38.25	FALSE	-7.52	-0.33
2026-02-06	1145	14.4	CALL	2	3	38.13	FALSE	14.4	0
2026-02-06	1150	13.76	CALL	1	344	38.45	FALSE	-6.11	-0.31
2026-02-06	1155	23.12	CALL	0	5	39.67	FALSE	0	0
2026-02-06	1160	25.2	CALL	0	2	38.27	FALSE	0	0
2026-02-06	1165	10.8	CALL	2	24	37.91	FALSE	10.8	0
2026-02-06	1170	20.52	CALL	0	14	38.08	FALSE	0	0
2026-02-06	1180	8.65	CALL	3	22	37.81	FALSE	8.65	0
2026-02-06	1190	0	CALL	0	0	38	FALSE	0	0
2026-02-06	1200	6.75	CALL	5	49	38.32	FALSE	-4.76	-0.41
2026-02-06	1210	5.75	CALL	3	1	38.2	FALSE	5.75	0
2026-02-06	1220	9.81	CALL	0	4	38.23	FALSE	0	0
2026-02-06	1230	3.82	CALL	1	3	37.31	FALSE	3.82	0
2026-02-06	1240	7.77	CALL	0	2	38.01	FALSE	0	0
2026-02-06	1250	3.64	CALL	1	1	39.63	FALSE	3.64	0
2026-02-06	1260	0	CALL	0	0	37.67	FALSE	0	0
2026-02-06	1280	4.56	CALL	0	1	42.13	FALSE	0	0
2026-02-06	1300	3.45	CALL	0	7	43.87	FALSE	0	0
2026-02-06	1320	0	CALL	0	0	45.69	FALSE	0	0
2026-02-06	1340	0	CALL	0	0	47.57	FALSE	0	0
2026-02-06	1360	0	CALL	0	0	56.38	FALSE	0	0
2026-02-06	1380	0	CALL	0	0	58.61	FALSE	0	0
2026-02-06	1400	0	CALL	0	0	60.64	FALSE	0	0
2026-02-06	560	0	PUT	0	0	120.03	FALSE	0	0
2026-02-06	570	0	PUT	0	0	117.04	FALSE	0	0
2026-02-06	580	0	PUT	0	0	114.11	FALSE	0	0
2026-02-06	590	0	PUT	0	0	111.22	FALSE	0	0
2026-02-06	600	0	PUT	0	0	108.38	FALSE	0	0
2026-02-06	610	0.1	PUT	0	1	105.58	FALSE	0	0
2026-02-06	620	0	PUT	0	0	102.82	FALSE	0	0
2026-02-06	630	0	PUT	0	0	100.1	FALSE	0	0
2026-02-06	640	0	PUT	0	0	97.42	FALSE	0	0
2026-02-06	650	0	PUT	0	0	94.78	FALSE	0	0
2026-02-06	660	0	PUT	0	0	92.18	FALSE	0	0
2026-02-06	670	0	PUT	0	0	89.81	FALSE	0	0
2026-02-06	680	0	PUT	0	0	87.27	FALSE	0	0
2026-02-06	690	0	PUT	0	0	84.75	FALSE	0	0
2026-02-06	700	0	PUT	0	0	82.27	FALSE	0	0
2026-02-06	710	0	PUT	0	0	80.01	FALSE	0	0
2026-02-06	720	0	PUT	0	0	77.76	FALSE	0	0
2026-02-06	730	0	PUT	0	0	75.53	FALSE	0	0
2026-02-06	740	0	PUT	0	0	73.49	FALSE	0	0
2026-02-06	750	0	PUT	0	0	71.12	FALSE	0	0
2026-02-06	760	0	PUT	0	0	69.09	FALSE	0	0
2026-02-06	770	0	PUT	0	0	67.38	FALSE	0	0
2026-02-06	780	0	PUT	0	0	65.35	FALSE	0	0
2026-02-06	790	0.96	PUT	0	6	63.6	FALSE	0	0
2026-02-06	800	1.88	PUT	0	3	53.86	FALSE	0	0
2026-02-06	810	0	PUT	0	0	51.7	FALSE	0	0
2026-02-06	820	2.23	PUT	0	7	48.44	FALSE	0	0
2026-02-06	825	0	PUT	0	0	49.22	FALSE	0	0
2026-02-06	830	2.79	PUT	3	0	47.44	FALSE	2.79	0
2026-02-06	835	3.05	PUT	0	5	47.06	FALSE	0	0
2026-02-06	840	2.38	PUT	0	6	46.67	FALSE	0	0
2026-02-06	845	2.78	PUT	0	1	46.22	FALSE	0	0
2026-02-06	850	3.1	PUT	6	1	44.37	FALSE	3.1	0
2026-02-06	855	2.56	PUT	0	2	45.9	FALSE	0	0
2026-02-06	860	4	PUT	3	4	44.83	FALSE	4	0
2026-02-06	865	2.54	PUT	0	2	44.38	FALSE	0	0
2026-02-06	870	4.53	PUT	3	0	44.01	FALSE	4.53	0
2026-02-06	875	3.43	PUT	0	2	41.34	FALSE	0	0
2026-02-06	880	3.47	PUT	0	5	40.76	FALSE	0	0
2026-02-06	885	5.5	PUT	1	2	42.88	FALSE	5.5	0
2026-02-06	890	5.85	PUT	6	1	42.47	FALSE	5.85	0
2026-02-06	895	4.23	PUT	0	17	42.54	FALSE	0	0
2026-02-06	900	7	PUT	5	4	42.34	FALSE	7	0
2026-02-06	905	4.93	PUT	0	8	43.29	FALSE	0	0
2026-02-06	910	5.71	PUT	0	12	43.05	FALSE	0	0
2026-02-06	915	8.67	PUT	3	3	41.56	FALSE	8.67	0
2026-02-06	920	9.26	PUT	3	5	41.25	FALSE	2.56	0.38
2026-02-06	925	10.1	PUT	4	2	41.23	FALSE	10.1	0
2026-02-06	930	10.55	PUT	13	0	40.61	FALSE	10.55	0
2026-02-06	935	11.85	PUT	7	6	41.08	FALSE	4.35	0.58
2026-02-06	940	12.7	PUT	11	3	40.86	FALSE	4.12	0.48
2026-02-06	945	13.25	PUT	7	2	40.22	FALSE	3.55	0.37
2026-02-06	950	14.73	PUT	13	20	40.64	FALSE	4.36	0.42
2026-02-06	955	16.2	PUT	8	1	40.94	FALSE	16.2	0
2026-02-06	960	11.7	PUT	2	76	39.96	FALSE	-0.87	-0.07
2026-02-06	965	17.45	PUT	3	2	39.48	FALSE	6.06	0.53
2026-02-06	970	19	PUT	5	26	39.66	FALSE	5.11	0.37
2026-02-06	975	18.77	PUT	14	5	37.96	FALSE	5.62	0.43
2026-02-06	980	21.73	PUT	29	28	39.4	FALSE	5.93	0.38
2026-02-06	985	22.5	PUT	2	1	38.61	FALSE	6.5	0.41
2026-02-06	990	23.98	PUT	7	48	38.43	FALSE	6.28	0.35
2026-02-06	995	18.5	PUT	0	20	39.94	FALSE	0	0
2026-02-06	1000	28.3	PUT	35	43	39.11	FALSE	8.15	0.4
2026-02-06	1005	29.22	PUT	13	52	38.23	FALSE	8.66	0.42
2026-02-06	1010	31.4	PUT	3	17	38.4	FALSE	7.45	0.31
2026-02-06	1015	30.62	PUT	2	33	38.86	FALSE	4.77	0.18
2026-02-06	1020	35.15	PUT	14	0	37.99	FALSE	35.15	0
2026-02-06	1025	37.27	PUT	2	3	37.89	FALSE	10.62	0.4
2026-02-06	1030	38.91	PUT	31	2	37.32	FALSE	7.86	0.25
2026-02-06	1035	42.12	PUT	19	0	37.98	FALSE	42.12	0
2026-02-06	1040	45.4	PUT	57	0	38.62	FALSE	45.4	0
2026-02-06	1045	39.78	PUT	1	20	38.95	TRUE	2.68	0.07
2026-02-06	1050	48.91	PUT	39	22	37.19	TRUE	11.81	0.32
2026-02-06	1055	0	PUT	0	0	38.46	TRUE	0	0
2026-02-06	1060	42.65	PUT	0	24	38.74	TRUE	0	0
2026-02-06	1065	57.8	PUT	1	18	37.49	TRUE	13.55	0.31
2026-02-06	1070	57.77	PUT	1	10	38.58	TRUE	11.89	0.26
2026-02-06	1075	66.7	PUT	2	7	39.83	TRUE	21.6	0.48
2026-02-06	1080	56.5	PUT	6	18	38.56	TRUE	5.33	0.1
2026-02-06	1085	54.85	PUT	0	2	38.51	TRUE	0	0
2026-02-06	1090	52.75	PUT	0	5	39.23	TRUE	0	0
2026-02-06	1095	71	PUT	2	2	38.5	TRUE	10.7	0.18
2026-02-06	1100	63.15	PUT	0	1	37.38	TRUE	0	0
2026-02-06	1105	67.35	PUT	0	15	38.04	TRUE	0	0
2026-02-06	1110	70.85	PUT	0	1	38.66	TRUE	0	0
2026-02-06	1115	0	PUT	0	0	37.95	TRUE	0	0
2026-02-06	1120	70.2	PUT	0	5	39.25	TRUE	0	0
2026-02-06	1125	0	PUT	0	0	37.95	TRUE	0	0
2026-02-06	1130	0	PUT	0	0	37.33	TRUE	0	0
2026-02-06	1135	0	PUT	0	0	38.43	TRUE	0	0
2026-02-06	1140	0	PUT	0	0	38.33	TRUE	0	0
2026-02-06	1145	0	PUT	0	0	38.11	TRUE	0	0
2026-02-06	1150	0	PUT	0	0	38.32	TRUE	0	0
2026-02-06	1155	0	PUT	0	0	38.11	TRUE	0	0
2026-02-06	1160	0	PUT	0	0	37.25	TRUE	0	0
2026-02-06	1165	99.7	PUT	0	1	37.49	TRUE	0	0
2026-02-06	1170	0	PUT	0	0	38.49	TRUE	0	0
2026-02-06	1180	0	PUT	0	0	37.21	TRUE	0	0
2026-02-06	1190	0	PUT	0	0	38.81	TRUE	0	0
2026-02-06	1200	137	PUT	0	1	38.01	TRUE	0	0
2026-02-06	1210	0	PUT	0	0	38.87	TRUE	0	0
2026-02-06	1220	146.2	PUT	0	1	39.07	TRUE	0	0
2026-02-06	1230	0	PUT	0	0	36.94	TRUE	0	0
2026-02-06	1240	0	PUT	0	0	36.82	TRUE	0	0
2026-02-06	1250	0	PUT	0	0	40.25	TRUE	0	0
2026-02-06	1260	0	PUT	0	0	40.12	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	41.08	TRUE	0	0
2026-02-06	1300	0	PUT	0	0	43.85	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	39.39	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	48.62	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	50.13	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	53.18	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	54.55	TRUE	0	0
2026-02-13	560	0	CALL	0	0	70.54	TRUE	0	0
2026-02-13	570	0	CALL	0	0	74.07	TRUE	0	0
2026-02-13	580	0	CALL	0	0	75.7	TRUE	0	0
2026-02-13	590	0	CALL	0	0	73.44	TRUE	0	0
2026-02-13	600	0	CALL	0	0	71.23	TRUE	0	0
2026-02-13	610	0	CALL	0	0	69.05	TRUE	0	0
2026-02-13	620	0	CALL	0	0	65.11	TRUE	0	0
2026-02-13	630	0	CALL	0	0	65.6	TRUE	0	0
2026-02-13	640	0	CALL	0	0	63.13	TRUE	0	0
2026-02-13	650	0	CALL	0	0	64.78	TRUE	0	0
2026-02-13	660	0	CALL	0	0	61.21	TRUE	0	0
2026-02-13	670	0	CALL	0	0	59.54	TRUE	0	0
2026-02-13	680	0	CALL	0	0	57.26	TRUE	0	0
2026-02-13	690	0	CALL	0	0	57.86	TRUE	0	0
2026-02-13	700	0	CALL	0	0	57.98	TRUE	0	0
2026-02-13	710	0	CALL	0	0	56.04	TRUE	0	0
2026-02-13	720	0	CALL	0	0	59.32	TRUE	0	0
2026-02-13	730	0	CALL	0	0	52.45	TRUE	0	0
2026-02-13	740	0	CALL	0	0	52.38	TRUE	0	0
2026-02-13	750	0	CALL	0	0	51.15	TRUE	0	0
2026-02-13	760	0	CALL	0	0	52.16	TRUE	0	0
2026-02-13	770	0	CALL	0	0	53.22	TRUE	0	0
2026-02-13	780	0	CALL	0	0	48.95	TRUE	0	0
2026-02-13	790	0	CALL	0	0	51.9	TRUE	0	0
2026-02-13	800	0	CALL	0	0	51.62	TRUE	0	0
2026-02-13	810	0	CALL	0	0	47.48	TRUE	0	0
2026-02-13	820	0	CALL	0	0	45.7	TRUE	0	0
2026-02-13	825	0	CALL	0	0	45.67	TRUE	0	0
2026-02-13	830	0	CALL	0	0	46.38	TRUE	0	0
2026-02-13	835	0	CALL	0	0	46	TRUE	0	0
2026-02-13	840	0	CALL	0	0	45.4	TRUE	0	0
2026-02-13	845	0	CALL	0	0	45.19	TRUE	0	0
2026-02-13	850	215.53	CALL	1	0	45.7	TRUE	215.53	0
2026-02-13	855	0	CALL	0	0	44.22	TRUE	0	0
2026-02-13	860	0	CALL	0	0	42.1	TRUE	0	0
2026-02-13	865	0	CALL	0	0	41.88	TRUE	0	0
2026-02-13	870	0	CALL	0	0	41.91	TRUE	0	0
2026-02-13	875	0	CALL	0	0	42.88	TRUE	0	0
2026-02-13	880	0	CALL	0	0	41.18	TRUE	0	0
2026-02-13	885	0	CALL	0	0	42.43	TRUE	0	0
2026-02-13	890	0	CALL	0	0	42.3	TRUE	0	0
2026-02-13	895	0	CALL	0	0	41	TRUE	0	0
2026-02-13	900	0	CALL	0	0	41.61	TRUE	0	0
2026-02-13	905	0	CALL	0	0	40.56	TRUE	0	0
2026-02-13	910	0	CALL	0	0	41.22	TRUE	0	0
2026-02-13	915	0	CALL	0	0	40	TRUE	0	0
2026-02-13	920	0	CALL	0	0	39.88	TRUE	0	0
2026-02-13	925	131.12	CALL	10	0	39.38	TRUE	131.12	0
2026-02-13	930	0	CALL	0	0	40.2	TRUE	0	0
2026-02-13	935	0	CALL	0	0	39.24	TRUE	0	0
2026-02-13	940	0	CALL	0	0	39.92	TRUE	0	0
2026-02-13	945	0	CALL	0	0	39.83	TRUE	0	0
2026-02-13	950	110.67	CALL	16	0	38.37	TRUE	110.67	0
2026-02-13	955	0	CALL	0	0	39.41	TRUE	0	0
2026-02-13	960	103.43	CALL	7	0	38.54	TRUE	103.43	0
2026-02-13	965	0	CALL	0	0	38.53	TRUE	0	0
2026-02-13	970	0	CALL	0	0	37.99	TRUE	0	0
2026-02-13	975	90.45	CALL	8	0	38.52	TRUE	90.45	0
2026-02-13	980	0	CALL	0	0	37.79	TRUE	0	0
2026-02-13	985	0	CALL	0	0	38.07	TRUE	0	0
2026-02-13	990	0	CALL	0	0	38.28	TRUE	0	0
2026-02-13	995	79.3	CALL	2	0	38.18	TRUE	79.3	0
2026-02-13	1000	81.5	CALL	2	0	37.09	TRUE	81.5	0
2026-02-13	1005	0	CALL	0	0	37.99	TRUE	0	0
2026-02-13	1010	68.92	CALL	4	0	37.15	TRUE	68.92	0
2026-02-13	1015	0	CALL	0	0	37.1	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	37.47	TRUE	0	0
2026-02-13	1025	61	CALL	2	1	37.52	TRUE	61	0
2026-02-13	1030	56.58	CALL	4	6	36.19	TRUE	56.58	0
2026-02-13	1035	54.9	CALL	14	9	36.86	TRUE	-19.7	-0.26
2026-02-13	1040	53.83	CALL	49	0	37.91	TRUE	53.83	0
2026-02-13	1045	50.55	CALL	5	0	37.26	FALSE	50.55	0
2026-02-13	1050	49.15	CALL	41	6	37.95	FALSE	49.15	0
2026-02-13	1055	0	CALL	0	0	37.25	FALSE	0	0
2026-02-13	1060	44.33	CALL	15	1	37.66	FALSE	-15.67	-0.26
2026-02-13	1065	56.6	CALL	0	1	37.18	FALSE	0	0
2026-02-13	1070	40.8	CALL	76	18	38.11	FALSE	-14.85	-0.27
2026-02-13	1075	38.09	CALL	1	1	37.54	FALSE	-14.94	-0.28
2026-02-13	1080	35.49	CALL	51	52	37	FALSE	-15.26	-0.3
2026-02-13	1085	50.85	CALL	0	1	37.4	FALSE	0	0
2026-02-13	1090	39.45	CALL	15	0	37.14	FALSE	39.45	0
2026-02-13	1095	0	CALL	0	0	36.9	FALSE	0	0
2026-02-13	1100	28.72	CALL	22	48	37.03	FALSE	-14.93	-0.34
2026-02-13	1105	27.75	CALL	2	0	37.48	FALSE	27.75	0
2026-02-13	1110	26.26	CALL	1	0	37.47	FALSE	26.26	0
2026-02-13	1115	0	CALL	0	0	36.93	FALSE	0	0
2026-02-13	1120	22.9	CALL	15	0	36.97	FALSE	22.9	0
2026-02-13	1125	21.8	CALL	20	1	37.12	FALSE	21.8	0
2026-02-13	1130	19.8	CALL	12	2	36.44	FALSE	-8.2	-0.29
2026-02-13	1135	19.32	CALL	1	0	37.04	FALSE	19.32	0
2026-02-13	1140	29.6	CALL	10	1	36.88	FALSE	3.35	0.13
2026-02-13	1145	25.2	CALL	0	6	36.29	FALSE	0	0
2026-02-13	1150	16.17	CALL	1	6	37.07	FALSE	-7.83	-0.33
2026-02-13	1155	23	CALL	0	23	36.16	FALSE	0	0
2026-02-13	1160	14.3	CALL	4	0	37.07	FALSE	14.3	0
2026-02-13	1165	19.57	CALL	0	6	36.14	FALSE	0	0
2026-02-13	1170	0	CALL	0	0	36.57	FALSE	0	0
2026-02-13	1180	10.85	CALL	2	0	36.78	FALSE	10.85	0
2026-02-13	1190	0	CALL	0	0	36.27	FALSE	0	0
2026-02-13	1200	7.48	CALL	3	0	38.64	FALSE	7.48	0
2026-02-13	1210	0	CALL	0	0	37.35	FALSE	0	0
2026-02-13	1220	0	CALL	0	0	37.07	FALSE	0	0
2026-02-13	1230	8.2	CALL	1	5	38.49	FALSE	-0.57	-0.07
2026-02-13	1240	5.2	CALL	1	12	37.61	FALSE	-3.09	-0.37
2026-02-13	1250	7.31	CALL	0	7	35.76	FALSE	0	0
2026-02-13	1260	6.43	CALL	0	17	38.87	FALSE	0	0
2026-02-13	1280	0	CALL	0	0	39.71	FALSE	0	0
2026-02-13	1300	0	CALL	0	0	40.71	FALSE	0	0
2026-02-13	1320	0	CALL	0	0	42.36	FALSE	0	0
2026-02-13	1340	0	CALL	0	0	43.98	FALSE	0	0
2026-02-13	1360	0	CALL	0	0	45.73	FALSE	0	0
2026-02-13	1380	0	CALL	0	0	54.36	FALSE	0	0
2026-02-13	1400	0	CALL	0	0	55.2	FALSE	0	0
2026-02-13	560	0	PUT	0	0	108.81	FALSE	0	0
2026-02-13	570	0	PUT	0	0	106.11	FALSE	0	0
2026-02-13	580	0	PUT	0	0	103.45	FALSE	0	0
2026-02-13	590	0	PUT	0	0	100.83	FALSE	0	0
2026-02-13	600	0	PUT	0	0	98.48	FALSE	0	0
2026-02-13	610	0	PUT	0	0	95.94	FALSE	0	0
2026-02-13	620	0	PUT	0	0	93.43	FALSE	0	0
2026-02-13	630	0	PUT	0	0	91.17	FALSE	0	0
2026-02-13	640	0	PUT	0	0	88.74	FALSE	0	0
2026-02-13	650	0	PUT	0	0	86.53	FALSE	0	0
2026-02-13	660	0	PUT	0	0	84.15	FALSE	0	0
2026-02-13	670	0	PUT	0	0	82	FALSE	0	0
2026-02-13	680	0	PUT	0	0	79.86	FALSE	0	0
2026-02-13	690	0	PUT	0	0	77.91	FALSE	0	0
2026-02-13	700	0	PUT	0	0	75.81	FALSE	0	0
2026-02-13	710	0	PUT	0	0	73.72	FALSE	0	0
2026-02-13	720	0	PUT	0	0	71.81	FALSE	0	0
2026-02-13	730	0	PUT	0	0	69.91	FALSE	0	0
2026-02-13	740	0	PUT	0	0	68.16	FALSE	0	0
2026-02-13	750	0	PUT	0	0	66.4	FALSE	0	0
2026-02-13	760	0	PUT	0	0	56.03	FALSE	0	0
2026-02-13	770	0	PUT	0	0	54.47	FALSE	0	0
2026-02-13	780	0	PUT	0	0	52.98	FALSE	0	0
2026-02-13	790	0	PUT	0	0	51.48	FALSE	0	0
2026-02-13	800	0	PUT	0	0	49.96	FALSE	0	0
2026-02-13	810	0	PUT	0	0	48.58	FALSE	0	0
2026-02-13	820	2.97	PUT	0	4	42.01	FALSE	0	0
2026-02-13	825	0	PUT	0	0	47.17	FALSE	0	0
2026-02-13	830	0	PUT	0	0	46.73	FALSE	0	0
2026-02-13	835	3.42	PUT	0	4	46.45	FALSE	0	0
2026-02-13	840	0	PUT	0	0	45.97	FALSE	0	0
2026-02-13	845	0	PUT	0	0	44.69	FALSE	0	0
2026-02-13	850	4.1	PUT	5	0	42.87	FALSE	4.1	0
2026-02-13	855	0	PUT	0	0	44.08	FALSE	0	0
2026-02-13	860	3.1	PUT	3	0	38.43	FALSE	3.1	0
2026-02-13	865	0	PUT	0	0	44.38	FALSE	0	0
2026-02-13	870	6.19	PUT	2	0	43.28	FALSE	6.19	0
2026-02-13	875	0	PUT	0	0	42.73	FALSE	0	0
2026-02-13	880	0	PUT	0	0	42.17	FALSE	0	0
2026-02-13	885	5.3	PUT	1	0	38.56	FALSE	5.3	0
2026-02-13	890	7.46	PUT	23	0	41.31	FALSE	7.46	0
2026-02-13	895	6.9	PUT	610	0	39.34	FALSE	6.9	0
2026-02-13	900	8.82	PUT	2	0	41.25	FALSE	8.82	0
2026-02-13	905	9.8	PUT	10	0	41.54	FALSE	9.8	0
2026-02-13	910	9.9	PUT	23	805	40.56	FALSE	2.25	0.29
2026-02-13	915	10.6	PUT	2	0	40.37	FALSE	10.6	0
2026-02-13	920	12.03	PUT	4	0	41.04	FALSE	12.03	0
2026-02-13	925	12.03	PUT	2	0	39.87	FALSE	12.03	0
2026-02-13	930	11	PUT	1	0	37.46	FALSE	11	0
2026-02-13	935	0	PUT	0	0	39.09	FALSE	0	0
2026-02-13	940	14.7	PUT	3	0	39.36	FALSE	14.7	0
2026-02-13	945	0	PUT	0	0	39.57	FALSE	0	0
2026-02-13	950	15.5	PUT	3	0	37.75	FALSE	15.5	0
2026-02-13	955	0	PUT	0	0	38.65	FALSE	0	0
2026-02-13	960	19.89	PUT	3	0	39.55	FALSE	19.89	0
2026-02-13	965	22	PUT	2	0	40.19	FALSE	22	0
2026-02-13	970	21.84	PUT	1	0	38.68	FALSE	21.84	0
2026-02-13	975	22.98	PUT	2	0	38.33	FALSE	22.98	0
2026-02-13	980	24.15	PUT	1	1	37.96	FALSE	5.69	0.31
2026-02-13	985	0	PUT	0	0	38.46	FALSE	0	0
2026-02-13	990	27.9	PUT	1	0	38.25	FALSE	27.9	0
2026-02-13	995	28.55	PUT	2	0	37.3	FALSE	28.55	0
2026-02-13	1000	31.37	PUT	38	1	38.06	FALSE	7.72	0.33
2026-02-13	1005	0	PUT	0	0	38.35	FALSE	0	0
2026-02-13	1010	26.45	PUT	0	11	37.9	FALSE	0	0
2026-02-13	1015	28.32	PUT	0	12	37.35	FALSE	0	0
2026-02-13	1020	27.09	PUT	0	1	37.14	FALSE	0	0
2026-02-13	1025	41.9	PUT	3	3	38	FALSE	10.32	0.33
2026-02-13	1030	0	PUT	0	0	37.69	FALSE	0	0
2026-02-13	1035	46.75	PUT	1	0	38.04	FALSE	46.75	0
2026-02-13	1040	48.1	PUT	16	6	37.18	FALSE	14.37	0.43
2026-02-13	1045	50.55	PUT	30	1	37.08	TRUE	11.22	0.29
2026-02-13	1050	54.05	PUT	2	1	37.69	TRUE	12.57	0.3
2026-02-13	1055	54.9	PUT	40	0	36.3	TRUE	54.9	0
2026-02-13	1060	58.65	PUT	12	10	36.98	TRUE	13.95	0.31
2026-02-13	1065	48.15	PUT	0	1	37.28	TRUE	0	0
2026-02-13	1070	65.4	PUT	2	3	37.63	TRUE	16.32	0.33
2026-02-13	1075	67.75	PUT	2	0	37.11	TRUE	67.75	0
2026-02-13	1080	50.58	PUT	0	1	37.64	TRUE	0	0
2026-02-13	1085	0	PUT	0	0	37.99	TRUE	0	0
2026-02-13	1090	0	PUT	0	0	37.89	TRUE	0	0
2026-02-13	1095	0	PUT	0	0	37.11	TRUE	0	0
2026-02-13	1100	0	PUT	0	0	37.37	TRUE	0	0
2026-02-13	1105	63.9	PUT	0	1	37.25	TRUE	0	0
2026-02-13	1110	0	PUT	0	0	37.26	TRUE	0	0
2026-02-13	1115	0	PUT	0	0	37.96	TRUE	0	0
2026-02-13	1120	0	PUT	0	0	37.92	TRUE	0	0
2026-02-13	1125	0	PUT	0	0	37.23	TRUE	0	0
2026-02-13	1130	0	PUT	0	0	37.22	TRUE	0	0
2026-02-13	1135	0	PUT	0	0	37.18	TRUE	0	0
2026-02-13	1140	0	PUT	0	0	37.2	TRUE	0	0
2026-02-13	1145	0	PUT	0	0	36.58	TRUE	0	0
2026-02-13	1150	0	PUT	0	0	37.17	TRUE	0	0
2026-02-13	1155	0	PUT	0	0	36.63	TRUE	0	0
2026-02-13	1160	0	PUT	0	0	37.42	TRUE	0	0
2026-02-13	1165	0	PUT	0	0	36.45	TRUE	0	0
2026-02-13	1170	0	PUT	0	0	36.3	TRUE	0	0
2026-02-13	1180	0	PUT	0	0	36.53	TRUE	0	0
2026-02-13	1190	0	PUT	0	0	37.31	TRUE	0	0
2026-02-13	1200	0	PUT	0	0	36.36	TRUE	0	0
2026-02-13	1210	0	PUT	0	0	37.85	TRUE	0	0
2026-02-13	1220	0	PUT	0	0	36.21	TRUE	0	0
2026-02-13	1230	0	PUT	0	0	38.56	TRUE	0	0
2026-02-13	1240	0	PUT	0	0	36.46	TRUE	0	0
2026-02-13	1250	0	PUT	0	0	37.09	TRUE	0	0
2026-02-13	1260	0	PUT	0	0	36.91	TRUE	0	0
2026-02-13	1280	0	PUT	0	0	36.6	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	40.7	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	42.2	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	38.87	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	47.15	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	49.23	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	50.41	TRUE	0	0
2026-02-20	350	386.5	CALL	0	9	107.06	TRUE	0	0
2026-02-20	360	376.65	CALL	0	8	133.63	TRUE	0	0
2026-02-20	370	663.7	CALL	0	1	131.15	TRUE	0	0
2026-02-20	380	352.9	CALL	0	3	100	TRUE	0	0
2026-02-20	390	274.85	CALL	0	11	112.33	TRUE	0	0
2026-02-20	400	680.1	CALL	0	16	105.76	TRUE	0	0
2026-02-20	410	325.9	CALL	0	9	84.89	TRUE	0	0
2026-02-20	420	314.2	CALL	0	7	91.31	TRUE	0	0
2026-02-20	430	647.84	CALL	0	17	96.32	TRUE	0	0
2026-02-20	440	295.1	CALL	0	5	76.53	TRUE	0	0
2026-02-20	450	652	CALL	0	20	89.45	TRUE	0	0
2026-02-20	460	613.44	CALL	0	9	68.87	TRUE	0	0
2026-02-20	470	607.77	CALL	0	11	75.04	TRUE	0	0
2026-02-20	480	244.15	CALL	0	3	0	TRUE	0	0
2026-02-20	490	247.95	CALL	0	10	100.81	TRUE	0	0
2026-02-20	500	550	CALL	1	15	85.35	TRUE	550	0
2026-02-20	510	232	CALL	0	4	95.55	TRUE	0	0
2026-02-20	520	553.17	CALL	0	7	79.82	TRUE	0	0
2026-02-20	530	555.8	CALL	0	7	77.87	TRUE	0	0
2026-02-20	540	224.85	CALL	0	29	71.33	TRUE	0	0
2026-02-20	550	365	CALL	0	16	69.58	TRUE	0	0
2026-02-20	560	467.27	CALL	0	16	68.5	TRUE	0	0
2026-02-20	570	151.7	CALL	0	1	66.79	TRUE	0	0
2026-02-20	580	281	CALL	0	25	69.42	TRUE	0	0
2026-02-20	590	424.09	CALL	0	43	76.46	TRUE	0	0
2026-02-20	600	480	CALL	0	62	0	TRUE	0	0
2026-02-20	610	472.75	CALL	0	6	56.96	TRUE	0	0
2026-02-20	620	463	CALL	0	28	61.27	TRUE	0	0
2026-02-20	630	389.31	CALL	0	28	62.92	TRUE	0	0
2026-02-20	640	438.37	CALL	0	33	59.69	TRUE	0	0
2026-02-20	650	420	CALL	0	119	0	TRUE	0	0
2026-02-20	660	358.1	CALL	0	33	55.44	TRUE	0	0
2026-02-20	670	326.65	CALL	0	40	63.71	TRUE	0	0
2026-02-20	680	420.34	CALL	0	25	61.57	TRUE	0	0
2026-02-20	690	337.6	CALL	0	38	59.18	TRUE	0	0
2026-02-20	700	344.9	CALL	5	95	52.38	TRUE	344.9	0
2026-02-20	710	372.31	CALL	0	33	54.01	TRUE	0	0
2026-02-20	720	325.9	CALL	1	558	54.85	TRUE	325.9	0
2026-02-20	730	323.18	CALL	0	50	49.71	TRUE	0	0
2026-02-20	740	299.16	CALL	0	359	49.97	TRUE	0	0
2026-02-20	750	323.3	CALL	0	96	43.89	TRUE	0	0
2026-02-20	760	329.33	CALL	0	73	47.52	TRUE	0	0
2026-02-20	770	283.21	CALL	1	32	45.63	TRUE	283.21	0
2026-02-20	780	301.62	CALL	1	64	40.39	TRUE	301.62	0
2026-02-20	790	258.17	CALL	1	27	49.48	TRUE	258.17	0
2026-02-20	800	271.71	CALL	1	59	41.89	TRUE	-12.04	-0.04
2026-02-20	810	238.4	CALL	1	550	46.2	TRUE	-20.65	-0.08
2026-02-20	820	260.87	CALL	0	844	39.95	TRUE	0	0
2026-02-20	830	253	CALL	0	32	41.15	TRUE	0	0
2026-02-20	840	242.54	CALL	0	291	40.84	TRUE	0	0
2026-02-20	850	199.42	CALL	1	527	40.87	TRUE	199.42	0
2026-02-20	860	219	CALL	0	400	38.45	TRUE	0	0
2026-02-20	870	211.54	CALL	0	56	38.91	TRUE	0	0
2026-02-20	880	172.12	CALL	2	204	39.81	TRUE	-27.1	-0.14
2026-02-20	890	198.75	CALL	0	106	38.26	TRUE	0	0
2026-02-20	900	153.45	CALL	5	194	37.68	TRUE	-30.52	-0.17
2026-02-20	910	172.58	CALL	0	30	37.94	TRUE	0	0
2026-02-20	920	137.66	CALL	1	181	38.61	TRUE	137.66	0
2026-02-20	930	162.75	CALL	0	229	37.49	TRUE	0	0
2026-02-20	940	123.68	CALL	6	201	36.63	TRUE	123.68	0
2026-02-20	950	112.45	CALL	12	136	36.62	TRUE	112.45	0
2026-02-20	960	105.25	CALL	8	217	36.73	TRUE	-25.25	-0.19
2026-02-20	970	98.2	CALL	6	83	36.74	TRUE	98.2	0
2026-02-20	980	89.6	CALL	5	124	35.29	TRUE	89.6	0
2026-02-20	990	86.67	CALL	9	570	38.07	TRUE	86.67	0
2026-02-20	1000	79.15	CALL	78	834	37.06	TRUE	-25.8	-0.25
2026-02-20	1010	71.05	CALL	15	101	35.49	TRUE	-23.98	-0.25
2026-02-20	1020	66.14	CALL	32	391	36.01	TRUE	-25.86	-0.28
2026-02-20	1030	60	CALL	43	497	35.46	TRUE	-16.65	-0.22
2026-02-20	1040	54.57	CALL	104	292	35.2	TRUE	-20.2	-0.27
2026-02-20	1050	49.82	CALL	164	224	35.2	FALSE	-17.27	-0.26
2026-02-20	1060	47.3	CALL	88	138	36.51	FALSE	-16.37	-0.26
2026-02-20	1070	41	CALL	120	168	35.05	FALSE	-17.25	-0.3
2026-02-20	1080	38.95	CALL	94	326	36.3	FALSE	-16.25	-0.29
2026-02-20	1090	35.15	CALL	68	140	36.17	FALSE	-13.4	-0.28
2026-02-20	1100	31.25	CALL	56	473	35.77	FALSE	-12.85	-0.29
2026-02-20	1110	28.35	CALL	40	119	35.9	FALSE	-12.25	-0.3
2026-02-20	1120	25.5	CALL	22	192	35.89	FALSE	-8.93	-0.26
2026-02-20	1130	22.4	CALL	74	749	35.5	FALSE	-12.95	-0.37
2026-02-20	1140	20.12	CALL	26	89	35.57	FALSE	-8.48	-0.3
2026-02-20	1150	18.6	CALL	40	281	36.12	FALSE	-9.3	-0.33
2026-02-20	1160	16	CALL	50	100	35.58	FALSE	-6	-0.27
2026-02-20	1170	14.48	CALL	54	309	35.83	FALSE	-7.37	-0.34
2026-02-20	1180	13.1	CALL	38	157	36.08	FALSE	-6.88	-0.34
2026-02-20	1190	11.67	CALL	10	64	36.14	FALSE	-4.4	-0.27
2026-02-20	1200	10.47	CALL	217	538	36.29	FALSE	-6.33	-0.38
2026-02-20	1220	7.85	CALL	83	118	35.88	FALSE	7.85	0
2026-02-20	1240	6.49	CALL	16	86	36.55	FALSE	-3.7	-0.36
2026-02-20	1260	5.45	CALL	9	265	37.32	FALSE	-2.55	-0.32
2026-02-20	1280	6.3	CALL	0	175	36.29	FALSE	0	0
2026-02-20	1300	3.1	CALL	17	626	37.03	FALSE	-1.9	-0.38
2026-02-20	1320	2.1	CALL	762	53	38.87	FALSE	2.1	0
2026-02-20	1340	1.93	CALL	33	54	37.58	FALSE	1.93	0
2026-02-20	1360	1.25	CALL	17	35	36.69	FALSE	-0.85	-0.4
2026-02-20	1380	0.95	CALL	2	51	36.82	FALSE	-0.8	-0.46
2026-02-20	1400	0.82	CALL	27	179	37.62	FALSE	0.82	0
2026-02-20	1420	0.74	CALL	53	25	38.61	FALSE	0.74	0
2026-02-20	1440	0.52	CALL	8	16	38.31	FALSE	0.52	0
2026-02-20	1460	1.95	CALL	0	6	43.45	FALSE	0	0
2026-02-20	1480	0.32	CALL	3	10	38.81	FALSE	0.32	0
2026-02-20	1500	0.41	CALL	0	135	44.1	FALSE	0	0
2026-02-20	1520	0.83	CALL	0	3	60.54	FALSE	0	0
2026-02-20	1540	0.89	CALL	0	89	48.68	FALSE	0	0
2026-02-20	350	0.89	PUT	0	9	166.37	FALSE	0	0
2026-02-20	360	0.09	PUT	2	52	100.88	FALSE	0.09	0
2026-02-20	370	2.07	PUT	0	39	158.5	FALSE	0	0
2026-02-20	380	1.11	PUT	0	176	154.74	FALSE	0	0
2026-02-20	390	0.07	PUT	0	139	151.08	FALSE	0	0
2026-02-20	400	0.04	PUT	2	41	85.33	FALSE	0.04	0
2026-02-20	410	0.47	PUT	0	20	144.03	FALSE	0	0
2026-02-20	420	0.47	PUT	0	21	140.65	FALSE	0	0
2026-02-20	430	0.1	PUT	0	12	87.62	FALSE	0	0
2026-02-20	440	1.08	PUT	0	16	134.11	FALSE	0	0
2026-02-20	450	0.14	PUT	0	24	130.96	FALSE	0	0
2026-02-20	460	0.15	PUT	0	16	127.88	FALSE	0	0
2026-02-20	470	0.76	PUT	0	16	124.86	FALSE	0	0
2026-02-20	480	2	PUT	0	71	122.16	FALSE	0	0
2026-02-20	490	0.01	PUT	0	57	119.27	FALSE	0	0
2026-02-20	500	0.17	PUT	84	136	75.42	FALSE	0.07	0.7
2026-02-20	510	0.17	PUT	0	112	96.88	FALSE	0	0
2026-02-20	520	0.14	PUT	3	30	70.3	FALSE	0.14	0
2026-02-20	530	1.41	PUT	0	57	108.47	FALSE	0	0
2026-02-20	540	1.23	PUT	0	68	105.84	FALSE	0	0
2026-02-20	550	0.36	PUT	0	68	103.25	FALSE	0	0
2026-02-20	560	0.25	PUT	0	109	100.71	FALSE	0	0
2026-02-20	570	2	PUT	0	50	98.42	FALSE	0	0
2026-02-20	580	0.37	PUT	0	176	95.96	FALSE	0	0
2026-02-20	590	0.95	PUT	0	78	82.02	FALSE	0	0
2026-02-20	600	0.21	PUT	0	400	69.56	FALSE	0	0
2026-02-20	610	0.71	PUT	0	291	81.52	FALSE	0	0
2026-02-20	620	0.12	PUT	0	404	79.9	FALSE	0	0
2026-02-20	630	0.32	PUT	88	526	56.91	FALSE	0.32	0
2026-02-20	640	0.39	PUT	40	143	56.58	FALSE	0.39	0
2026-02-20	650	0.46	PUT	3	265	56.06	FALSE	0.46	0
2026-02-20	660	0.3	PUT	5	342	51.73	FALSE	0.3	0
2026-02-20	670	0.5	PUT	0	203	63.47	FALSE	0	0
2026-02-20	680	0.75	PUT	1	191	54.58	FALSE	0.27	0.56
2026-02-20	690	0.66	PUT	0	180	63.7	FALSE	0	0
2026-02-20	700	0.7	PUT	1	434	50.8	FALSE	0.7	0
2026-02-20	710	0.86	PUT	0	68	47.92	FALSE	0	0
2026-02-20	720	0.79	PUT	5	166	48.42	FALSE	0.79	0
2026-02-20	730	1.56	PUT	0	97	64.59	FALSE	0	0
2026-02-20	740	0.89	PUT	2	94	46.04	FALSE	-0.16	-0.15
2026-02-20	750	1	PUT	1	274	45.24	FALSE	-0.15	-0.13
2026-02-20	760	1.13	PUT	0	103	53.7	FALSE	0	0
2026-02-20	770	5.35	PUT	0	66	50.4	FALSE	0	0
2026-02-20	780	1.4	PUT	0	165	42.95	FALSE	0	0
2026-02-20	790	2.16	PUT	38	136	44.43	FALSE	0.33	0.18
2026-02-20	800	2.27	PUT	197	333	43.63	FALSE	0.35	0.18
2026-02-20	810	3.24	PUT	1	65	44.49	FALSE	0.96	0.42
2026-02-20	820	2.57	PUT	0	346	40.33	FALSE	0	0
2026-02-20	830	2.92	PUT	2	196	43.15	FALSE	-0.11	-0.04
2026-02-20	840	4.49	PUT	8	160	41.35	FALSE	4.49	0
2026-02-20	850	4.9	PUT	52	213	41.26	FALSE	2.11	0.76
2026-02-20	860	5.75	PUT	5	55	41.05	FALSE	1.26	0.28
2026-02-20	870	6.46	PUT	27	386	40.41	FALSE	0.03	0
2026-02-20	880	7.43	PUT	33	186	40.04	FALSE	1.53	0.26
2026-02-20	890	8.37	PUT	535	1080	39.46	FALSE	2.22	0.36
2026-02-20	900	9.8	PUT	57	916	39.38	FALSE	2.95	0.43
2026-02-20	910	11.1	PUT	28	126	38.93	FALSE	2.5	0.29
2026-02-20	920	12.54	PUT	24	427	38.47	FALSE	2.82	0.29
2026-02-20	930	14.67	PUT	26	126	38.57	FALSE	14.67	0
2026-02-20	940	16.52	PUT	38	181	38.16	FALSE	3.79	0.3
2026-02-20	950	19	PUT	33	396	38.15	FALSE	6.91	0.57
2026-02-20	960	22.15	PUT	12	222	38.51	FALSE	6.65	0.43
2026-02-20	970	25	PUT	27	223	37.56	FALSE	7.46	0.43
2026-02-20	980	27.15	PUT	40	298	37.48	FALSE	8.15	0.43
2026-02-20	990	29.75	PUT	31	155	36.78	FALSE	7.85	0.36
2026-02-20	1000	33.47	PUT	64	521	36.75	FALSE	9.97	0.42
2026-02-20	1010	37.26	PUT	34	105	36.55	FALSE	8.15	0.28
2026-02-20	1020	41.48	PUT	13	102	36.46	FALSE	9.48	0.3
2026-02-20	1030	46.26	PUT	33	261	36.54	FALSE	11.07	0.31
2026-02-20	1040	50.33	PUT	13	297	35.94	FALSE	9.48	0.23
2026-02-20	1050	56	PUT	7	103	36.23	TRUE	16.33	0.41
2026-02-20	1060	61.97	PUT	47	75	36.52	TRUE	14.47	0.3
2026-02-20	1070	67	PUT	14	147	35.97	TRUE	16.86	0.34
2026-02-20	1080	72.85	PUT	6	72	35.78	TRUE	17.14	0.31
2026-02-20	1090	78.74	PUT	6	36	35.41	TRUE	19.74	0.33
2026-02-20	1100	81.34	PUT	4	137	35.99	TRUE	14.94	0.23
2026-02-20	1110	93.06	PUT	6	16	35.92	TRUE	21.98	0.31
2026-02-20	1120	76.25	PUT	0	30	35.87	TRUE	0	0
2026-02-20	1130	85	PUT	0	18	36.43	TRUE	0	0
2026-02-20	1140	90.6	PUT	0	5	36.02	TRUE	0	0
2026-02-20	1150	93.35	PUT	0	7	36.46	TRUE	0	0
2026-02-20	1160	132.4	PUT	2	5	37	TRUE	23.05	0.21
2026-02-20	1170	137.3	PUT	1	7	33.72	TRUE	20.45	0.18
2026-02-20	1180	124.8	PUT	0	4	37.06	TRUE	0	0
2026-02-20	1190	132.2	PUT	0	8	36.64	TRUE	0	0
2026-02-20	1200	135.3	PUT	0	39	36.95	TRUE	0	0
2026-02-20	1220	184.55	PUT	2	1	37.88	TRUE	184.55	0
2026-02-20	1240	175.8	PUT	0	6	36.12	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	36.77	TRUE	0	0
2026-02-20	1280	212.35	PUT	0	5	38.11	TRUE	0	0
2026-02-20	1300	231.3	PUT	0	4	37.67	TRUE	0	0
2026-02-20	1320	331.6	PUT	0	0	37.4	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	39.04	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	38.65	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	42.96	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	48.65	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	47.14	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	48.48	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	49.14	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	50.81	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	54.02	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	55.81	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	58	TRUE	0	0
2026-03-20	340	0	CALL	0	0	0	TRUE	0	0
2026-03-20	350	387.5	CALL	0	11	73.18	TRUE	0	0
2026-03-20	360	382.4	CALL	0	1	0	TRUE	0	0
2026-03-20	370	363.3	CALL	0	6	0	TRUE	0	0
2026-03-20	380	359.85	CALL	0	8	81.6	TRUE	0	0
2026-03-20	390	640.6	CALL	0	6	0	TRUE	0	0
2026-03-20	400	422.17	CALL	0	113	87.57	TRUE	0	0
2026-03-20	410	306.8	CALL	0	5	0	TRUE	0	0
2026-03-20	420	469.35	CALL	0	5	0	TRUE	0	0
2026-03-20	430	307.45	CALL	0	8	0	TRUE	0	0
2026-03-20	440	587.71	CALL	0	24	0	TRUE	0	0
2026-03-20	450	653.06	CALL	0	9	0	TRUE	0	0
2026-03-20	460	248.65	CALL	0	7	0	TRUE	0	0
2026-03-20	470	270.1	CALL	0	12	0	TRUE	0	0
2026-03-20	480	375.22	CALL	0	10	0	TRUE	0	0
2026-03-20	490	265.85	CALL	0	11	0	TRUE	0	0
2026-03-20	500	611.25	CALL	0	857	0	TRUE	0	0
2026-03-20	510	213.15	CALL	0	8	0	TRUE	0	0
2026-03-20	520	372.35	CALL	0	29	0	TRUE	0	0
2026-03-20	530	329.75	CALL	0	11	66.35	TRUE	0	0
2026-03-20	540	319.55	CALL	0	23	53.83	TRUE	0	0
2026-03-20	550	500.23	CALL	0	28	58.2	TRUE	0	0
2026-03-20	560	242.95	CALL	0	46	51.78	TRUE	0	0
2026-03-20	570	293.55	CALL	0	5	59.37	TRUE	0	0
2026-03-20	580	229.05	CALL	0	21	0	TRUE	0	0
2026-03-20	590	492.9	CALL	0	57	49.93	TRUE	0	0
2026-03-20	600	445	CALL	2	82	46.45	TRUE	445	0
2026-03-20	610	464.13	CALL	0	24	50.5	TRUE	0	0
2026-03-20	620	420.25	CALL	5	89	57.06	TRUE	420.25	0
2026-03-20	630	351.47	CALL	0	24	48.57	TRUE	0	0
2026-03-20	640	425.1	CALL	0	82	51.45	TRUE	0	0
2026-03-20	650	260.37	CALL	0	91	48.44	TRUE	0	0
2026-03-20	660	342	CALL	0	57	52.81	TRUE	0	0
2026-03-20	670	411.56	CALL	0	97	50.15	TRUE	0	0
2026-03-20	680	401.79	CALL	0	80	47.72	TRUE	0	0
2026-03-20	690	166.25	CALL	0	14	49.93	TRUE	0	0
2026-03-20	700	348	CALL	1	171	48.89	TRUE	-22.85	-0.06
2026-03-20	710	309.51	CALL	0	101	45.76	TRUE	0	0
2026-03-20	720	330.45	CALL	0	74	43.25	TRUE	0	0
2026-03-20	730	316.17	CALL	1	69	33.82	TRUE	316.17	0
2026-03-20	740	311.78	CALL	0	97	46.55	TRUE	0	0
2026-03-20	750	325.83	CALL	0	2620	43.27	TRUE	0	0
2026-03-20	760	305.85	CALL	0	136	41.21	TRUE	0	0
2026-03-20	770	316.5	CALL	0	112	40.07	TRUE	0	0
2026-03-20	780	313.9	CALL	0	45	40.45	TRUE	0	0
2026-03-20	790	275	CALL	2	90	42.04	TRUE	275	0
2026-03-20	800	251.78	CALL	6	1978	41.26	TRUE	251.78	0
2026-03-20	810	274.25	CALL	0	318	40.08	TRUE	0	0
2026-03-20	820	257.75	CALL	0	241	39.84	TRUE	0	0
2026-03-20	830	230.62	CALL	1	320	40.83	TRUE	-18.23	-0.07
2026-03-20	840	215.18	CALL	4	80	39.66	TRUE	215.18	0
2026-03-20	850	205.54	CALL	5	228	38.42	TRUE	-34.46	-0.14
2026-03-20	860	232.43	CALL	0	171	38.15	TRUE	0	0
2026-03-20	870	189.16	CALL	1	597	39.03	TRUE	189.16	0
2026-03-20	880	177.11	CALL	7	106	38.14	TRUE	-32.04	-0.15
2026-03-20	890	200.25	CALL	0	425	38.12	TRUE	0	0
2026-03-20	900	161.3	CALL	7	304	35.73	TRUE	161.3	0
2026-03-20	910	188.6	CALL	0	69	37.16	TRUE	0	0
2026-03-20	920	177.45	CALL	7	65	36.6	TRUE	16.68	0.1
2026-03-20	930	171.5	CALL	0	109	36.88	TRUE	0	0
2026-03-20	940	132.61	CALL	4	243	36.97	TRUE	132.61	0
2026-03-20	950	133.71	CALL	1	332	36.26	TRUE	-18.91	-0.12
2026-03-20	960	144.87	CALL	0	240	35.96	TRUE	0	0
2026-03-20	970	110.05	CALL	71	138	35.58	TRUE	110.05	0
2026-03-20	980	124.34	CALL	0	175	36.29	TRUE	0	0
2026-03-20	990	96.35	CALL	11	105	34.91	TRUE	96.35	0
2026-03-20	1000	91.27	CALL	17	738	35.41	TRUE	-28.73	-0.24
2026-03-20	1010	85.59	CALL	15	165	35.41	TRUE	-22.71	-0.21
2026-03-20	1020	78.64	CALL	7	123	34.58	TRUE	-20.71	-0.21
2026-03-20	1030	75.1	CALL	19	589	35.5	TRUE	-21.11	-0.22
2026-03-20	1040	68.8	CALL	31	161	34.78	TRUE	-19.33	-0.22
2026-03-20	1050	64.45	CALL	44	370	34.98	FALSE	-18.5	-0.22
2026-03-20	1060	60.55	CALL	29	607	35.29	FALSE	-18.95	-0.24
2026-03-20	1070	56	CALL	9	155	35.14	FALSE	-19.95	-0.26
2026-03-20	1080	51.75	CALL	57	208	35.02	FALSE	-16.05	-0.24
2026-03-20	1100	43.7	CALL	85	1739	34.65	FALSE	-17.7	-0.29
2026-03-20	1120	37.05	CALL	35	158	34.57	FALSE	-14.15	-0.28
2026-03-20	1140	31.53	CALL	62	960	34.68	FALSE	-12.02	-0.28
2026-03-20	1160	26.9	CALL	207	330	34.91	FALSE	-10.6	-0.28
2026-03-20	1180	21.4	CALL	15	155	34.12	FALSE	-9	-0.3
2026-03-20	1200	19.12	CALL	260	1978	35.11	FALSE	-8.78	-0.31
2026-03-20	1220	14.89	CALL	6	483	34.3	FALSE	-6.61	-0.31
2026-03-20	1240	12.55	CALL	6	112	35.48	FALSE	-5.5	-0.3
2026-03-20	1260	10.1	CALL	118	340	35.44	FALSE	-5	-0.33
2026-03-20	1280	8.75	CALL	10	91	34.93	FALSE	-4	-0.31
2026-03-20	1300	7.35	CALL	36	266	35.19	FALSE	-2.95	-0.29
2026-03-20	1320	6.7	CALL	8	119	36.15	FALSE	6.7	0
2026-03-20	1340	4.85	CALL	2	96	35.18	FALSE	-2.3	-0.32
2026-03-20	1360	4.15	CALL	4	850	35.59	FALSE	-1.85	-0.31
2026-03-20	1380	4.9	CALL	0	208	36.74	FALSE	0	0
2026-03-20	1400	2.74	CALL	3	898	35.67	FALSE	-1.11	-0.29
2026-03-20	1420	3.4	CALL	0	63	39.07	FALSE	0	0
2026-03-20	1440	2.1	CALL	0	28	36.54	FALSE	0	0
2026-03-20	1460	2.19	CALL	0	28	39.24	FALSE	0	0
2026-03-20	1480	4.2	CALL	0	9	40.13	FALSE	0	0
2026-03-20	1500	1.25	CALL	2	29	37.39	FALSE	1.25	0
2026-03-20	1520	1.2	CALL	0	32	47.5	FALSE	0	0
2026-03-20	1540	0.85	CALL	1	2	37.62	FALSE	0.85	0
2026-03-20	1560	0.7	CALL	1	21	37.73	FALSE	-0.1	-0.13
2026-03-20	1580	0.86	CALL	0	54	42.53	FALSE	0	0
2026-03-20	340	0.06	PUT	0	54	119.03	FALSE	0	0
2026-03-20	350	0.14	PUT	0	57	105.64	FALSE	0	0
2026-03-20	360	0.18	PUT	0	65	128.28	FALSE	0	0
2026-03-20	370	0.16	PUT	0	21	125.23	FALSE	0	0
2026-03-20	380	0.23	PUT	0	146	122.26	FALSE	0	0
2026-03-20	390	1.41	PUT	0	203	119.37	FALSE	0	0
2026-03-20	400	0.03	PUT	0	2587	65.94	FALSE	0	0
2026-03-20	410	2.18	PUT	4	36	101.74	FALSE	2.18	0
2026-03-20	420	0.69	PUT	0	28	111.38	FALSE	0	0
2026-03-20	430	0.85	PUT	0	134	108.77	FALSE	0	0
2026-03-20	440	0.18	PUT	0	32	106.22	FALSE	0	0
2026-03-20	450	0.53	PUT	0	207	94.42	FALSE	0	0
2026-03-20	460	2.23	PUT	0	49	101.5	FALSE	0	0
2026-03-20	470	0.29	PUT	0	103	99.11	FALSE	0	0
2026-03-20	480	0.34	PUT	0	49	96.78	FALSE	0	0
2026-03-20	490	0.03	PUT	0	105	94.68	FALSE	0	0
2026-03-20	500	0.4	PUT	0	1487	92.44	FALSE	0	0
2026-03-20	510	2.28	PUT	0	46	90.43	FALSE	0	0
2026-03-20	520	0.65	PUT	0	314	88.26	FALSE	0	0
2026-03-20	530	0.74	PUT	0	48	86.14	FALSE	0	0
2026-03-20	540	0.4	PUT	1	169	58.97	FALSE	0.4	0
2026-03-20	550	0.72	PUT	0	195	82.18	FALSE	0	0
2026-03-20	560	0.5	PUT	0	284	80.5	FALSE	0	0
2026-03-20	570	1.2	PUT	0	115	78.51	FALSE	0	0
2026-03-20	580	1.14	PUT	0	363	76.72	FALSE	0	0
2026-03-20	590	3.03	PUT	0	54	74.79	FALSE	0	0
2026-03-20	600	0.56	PUT	3	1349	52.37	FALSE	0	0
2026-03-20	610	0.75	PUT	0	85	63.31	FALSE	0	0
2026-03-20	620	0.6	PUT	4	633	49.99	FALSE	-0.04	-0.06
2026-03-20	630	0.92	PUT	0	726	54.24	FALSE	0	0
2026-03-20	640	0.57	PUT	1	2953	46.93	FALSE	-0.21	-0.27
2026-03-20	650	0.76	PUT	0	213	55.75	FALSE	0	0
2026-03-20	660	0.97	PUT	0	330	49.23	FALSE	0	0
2026-03-20	670	1.28	PUT	1	340	48.1	FALSE	1.28	0
2026-03-20	680	1.35	PUT	1	342	47.07	FALSE	1.35	0
2026-03-20	690	1.33	PUT	0	192	52.72	FALSE	0	0
2026-03-20	700	1.68	PUT	31	594	45.84	FALSE	0.19	0.13
2026-03-20	710	1.91	PUT	1	1588	45.39	FALSE	1.91	0
2026-03-20	720	1.68	PUT	0	568	44.88	FALSE	0	0
2026-03-20	730	3.44	PUT	2	168	43.95	FALSE	3.44	0
2026-03-20	740	2.52	PUT	37	138	43.27	FALSE	2.52	0
2026-03-20	750	2.99	PUT	3	403	43.22	FALSE	0.53	0.22
2026-03-20	760	3.55	PUT	1	124	43.22	FALSE	3.55	0
2026-03-20	770	2.77	PUT	0	220	44.6	FALSE	0	0
2026-03-20	780	4.5	PUT	0	204	40.73	FALSE	0	0
2026-03-20	790	4.36	PUT	12	112	40.6	FALSE	0.76	0.21
2026-03-20	800	5.5	PUT	14	431	41.25	FALSE	1.11	0.25
2026-03-20	810	5.95	PUT	5	168	40.49	FALSE	1.04	0.21
2026-03-20	820	6.53	PUT	5	279	39.88	FALSE	6.53	0
2026-03-20	830	7.36	PUT	8	89	39.54	FALSE	1.66	0.29
2026-03-20	840	8.22	PUT	11	90	39.13	FALSE	1.22	0.17
2026-03-20	850	9.6	PUT	9	619	39.25	FALSE	1.97	0.26
2026-03-20	860	8.5	PUT	0	349	39.32	FALSE	0	0
2026-03-20	870	11.7	PUT	30	195	38.29	FALSE	2.3	0.24
2026-03-20	880	13.8	PUT	10	116	38.7	FALSE	3.3	0.31
2026-03-20	890	15.25	PUT	5	64	38.31	FALSE	3.05	0.25
2026-03-20	900	16.66	PUT	21	481	37.78	FALSE	3.82	0.3
2026-03-20	910	17.85	PUT	7	237	36.97	FALSE	17.85	0
2026-03-20	920	20.75	PUT	27	352	37.42	FALSE	5.1	0.33
2026-03-20	930	22.15	PUT	221	167	36.57	FALSE	4.85	0.28
2026-03-20	940	24.83	PUT	24	295	36.55	FALSE	5.23	0.27
2026-03-20	950	27.23	PUT	230	298	36.2	FALSE	6.61	0.32
2026-03-20	960	30.5	PUT	76	346	36.3	FALSE	5.25	0.21
2026-03-20	970	33.7	PUT	83	328	36.2	FALSE	7.78	0.3
2026-03-20	980	36.3	PUT	10	159	35.6	FALSE	6.8	0.23
2026-03-20	990	40.05	PUT	7	141	35.58	FALSE	8.15	0.26
2026-03-20	1000	43.35	PUT	43	619	35.16	FALSE	8.75	0.25
2026-03-20	1010	47.6	PUT	1	67	35.15	FALSE	9.88	0.26
2026-03-20	1020	51.15	PUT	1	284	35.95	FALSE	9.85	0.24
2026-03-20	1030	57.45	PUT	17	85	35.46	FALSE	12.85	0.29
2026-03-20	1040	61.58	PUT	26	137	34.98	FALSE	11.18	0.22
2026-03-20	1050	66.9	PUT	21	283	35.02	TRUE	12.9	0.24
2026-03-20	1060	73	PUT	11	527	35.35	TRUE	12.71	0.21
2026-03-20	1070	78.55	PUT	5	56	35.25	TRUE	13.7	0.21
2026-03-20	1080	84.25	PUT	18	139	35.11	TRUE	17.25	0.26
2026-03-20	1100	97.05	PUT	2	81	35.21	TRUE	19.65	0.25
2026-03-20	1120	93.55	PUT	0	27	35.26	TRUE	0	0
2026-03-20	1140	103.51	PUT	0	8	35.5	TRUE	0	0
2026-03-20	1160	119.6	PUT	0	3	34.81	TRUE	0	0
2026-03-20	1180	133.9	PUT	0	4	35.41	TRUE	0	0
2026-03-20	1200	156.55	PUT	2	24	35.54	TRUE	156.55	0
2026-03-20	1220	154.1	PUT	0	22	35.63	TRUE	0	0
2026-03-20	1240	179.25	PUT	0	5	35.81	TRUE	0	0
2026-03-20	1260	198.95	PUT	0	5	35.63	TRUE	0	0
2026-03-20	1280	208.85	PUT	0	13	36.03	TRUE	0	0
2026-03-20	1300	223.21	PUT	0	12	34.63	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	35.36	TRUE	0	0
2026-03-20	1340	271.65	PUT	0	2	36.73	TRUE	0	0
2026-03-20	1360	557.53	PUT	0	0	35.2	TRUE	0	0
2026-03-20	1380	284.25	PUT	0	0	36.27	TRUE	0	0
2026-03-20	1400	303.6	PUT	0	0	38.99	TRUE	0	0
2026-03-20	1420	321.2	PUT	0	0	39.88	TRUE	0	0
2026-03-20	1440	431	PUT	0	0	42.16	TRUE	0	0
2026-03-20	1460	445.75	PUT	0	0	43.15	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	45.32	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	46.27	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	49.31	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	50	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	52.34	TRUE	0	0
2026-04-17	360	0	CALL	0	0	81.78	TRUE	0	0
2026-04-17	370	364.65	CALL	0	1	74.65	TRUE	0	0
2026-04-17	380	702	CALL	0	8	75.57	TRUE	0	0
2026-04-17	390	679.32	CALL	0	3	66.29	TRUE	0	0
2026-04-17	400	670.15	CALL	0	7	69.24	TRUE	0	0
2026-04-17	410	317.76	CALL	0	13	81.63	TRUE	0	0
2026-04-17	420	0	CALL	0	0	71.57	TRUE	0	0
2026-04-17	430	0	CALL	0	0	70.8	TRUE	0	0
2026-04-17	440	272.4	CALL	0	1	65.94	TRUE	0	0
2026-04-17	450	332.4	CALL	0	2	67.39	TRUE	0	0
2026-04-17	460	270.75	CALL	0	2	70.37	TRUE	0	0
2026-04-17	470	245.2	CALL	0	1	67.4	TRUE	0	0
2026-04-17	480	263.2	CALL	0	2	71.55	TRUE	0	0
2026-04-17	490	253.95	CALL	0	2	64.77	TRUE	0	0
2026-04-17	500	277.4	CALL	0	9	66.65	TRUE	0	0
2026-04-17	510	225.45	CALL	0	23	59.51	TRUE	0	0
2026-04-17	520	309.05	CALL	0	8	59.51	TRUE	0	0
2026-04-17	530	500	CALL	0	17	57.42	TRUE	0	0
2026-04-17	540	199.35	CALL	0	3	62.55	TRUE	0	0
2026-04-17	550	459.82	CALL	0	16	55.31	TRUE	0	0
2026-04-17	560	295.07	CALL	0	11	56.33	TRUE	0	0
2026-04-17	570	177.55	CALL	0	3	56.51	TRUE	0	0
2026-04-17	580	269.2	CALL	0	12	53.34	TRUE	0	0
2026-04-17	590	477.87	CALL	0	17	52.76	TRUE	0	0
2026-04-17	600	270	CALL	0	36	53.8	TRUE	0	0
2026-04-17	610	249.72	CALL	0	8	52.08	TRUE	0	0
2026-04-17	620	223.5	CALL	0	8	50.48	TRUE	0	0
2026-04-17	630	242.2	CALL	0	6	50.3	TRUE	0	0
2026-04-17	640	200.25	CALL	0	25	49.12	TRUE	0	0
2026-04-17	650	385.5	CALL	0	20	49.6	TRUE	0	0
2026-04-17	660	341.75	CALL	0	16	47.91	TRUE	0	0
2026-04-17	670	399.3	CALL	0	59	47.52	TRUE	0	0
2026-04-17	680	309.7	CALL	0	23	47.31	TRUE	0	0
2026-04-17	690	317.71	CALL	0	27	48.47	TRUE	0	0
2026-04-17	700	381.95	CALL	0	25	46.25	TRUE	0	0
2026-04-17	710	279.88	CALL	0	36	44.16	TRUE	0	0
2026-04-17	720	272.06	CALL	0	26	46.1	TRUE	0	0
2026-04-17	730	164.75	CALL	0	20	45.63	TRUE	0	0
2026-04-17	740	313.05	CALL	0	31	43.11	TRUE	0	0
2026-04-17	750	332.65	CALL	0	59	42.39	TRUE	0	0
2026-04-17	760	254.4	CALL	0	31	42.53	TRUE	0	0
2026-04-17	770	314.58	CALL	0	141	41.55	TRUE	0	0
2026-04-17	780	300	CALL	0	24	41.18	TRUE	0	0
2026-04-17	800	255.43	CALL	5	97	38.18	TRUE	-30.45	-0.11
2026-04-17	820	239.28	CALL	2	53	39.59	TRUE	-12.35	-0.05
2026-04-17	840	219.2	CALL	1	97	36.43	TRUE	-24.95	-0.1
2026-04-17	860	236.95	CALL	0	79	37.47	TRUE	0	0
2026-04-17	880	188.7	CALL	1	70	38.1	TRUE	188.7	0
2026-04-17	900	169	CALL	2	107	36.94	TRUE	169	0
2026-04-17	920	157.66	CALL	7	56	37.21	TRUE	-27.14	-0.15
2026-04-17	940	141.76	CALL	2	92	36.03	TRUE	141.76	0
2026-04-17	960	129.09	CALL	4	86	36.32	TRUE	129.09	0
2026-04-17	980	138.16	CALL	0	145	35.68	TRUE	0	0
2026-04-17	1000	102.33	CALL	7	285	34.96	TRUE	-21.97	-0.18
2026-04-17	1020	93.09	CALL	8	198	35.71	TRUE	-17.86	-0.16
2026-04-17	1040	82	CALL	27	127	35.2	TRUE	-16.32	-0.17
2026-04-17	1060	73	CALL	16	235	35.28	FALSE	-20.9	-0.22
2026-04-17	1080	64.1	CALL	27	313	35.05	FALSE	-14.2	-0.18
2026-04-17	1100	54.61	CALL	13	313	34.19	FALSE	-14.94	-0.21
2026-04-17	1120	46.45	CALL	18	131	34.4	FALSE	-14.53	-0.24
2026-04-17	1140	40.9	CALL	84	105	34.56	FALSE	-14.2	-0.26
2026-04-17	1160	35.3	CALL	7	293	33.78	FALSE	-11.7	-0.25
2026-04-17	1180	32.15	CALL	14	104	34.68	FALSE	-8.5	-0.21
2026-04-17	1200	26.1	CALL	19	331	34.28	FALSE	-9.3	-0.26
2026-04-17	1220	22.9	CALL	1	65	34.05	FALSE	-7.75	-0.25
2026-04-17	1240	19.15	CALL	6	290	33.77	FALSE	19.15	0
2026-04-17	1260	17	CALL	1	158	34.25	FALSE	-6.2	-0.27
2026-04-17	1280	14.8	CALL	1	100	34.5	FALSE	-4.67	-0.24
2026-04-17	1300	12	CALL	2	228	34.02	FALSE	-5.02	-0.29
2026-04-17	1320	10.24	CALL	1	54	34.11	FALSE	10.24	0
2026-04-17	1340	8.22	CALL	1	208	33.68	FALSE	8.22	0
2026-04-17	1360	14.22	CALL	0	157	33.83	FALSE	0	0
2026-04-17	1380	9.1	CALL	0	643	33.86	FALSE	0	0
2026-04-17	1400	10.6	CALL	0	64	34.45	FALSE	0	0
2026-04-17	1420	5.05	CALL	1	433	35.31	FALSE	5.05	0
2026-04-17	1440	7.8	CALL	0	4	33.13	FALSE	0	0
2026-04-17	1460	3.2	CALL	1	67	34.61	FALSE	3.2	0
2026-04-17	1480	3.62	CALL	0	40	34.34	FALSE	0	0
2026-04-17	1500	3	CALL	0	17	34.26	FALSE	0	0
2026-04-17	1520	2.7	CALL	0	13	36.12	FALSE	0	0
2026-04-17	1540	1.44	CALL	2	2	34.32	FALSE	1.44	0
2026-04-17	1560	1.56	CALL	16	5	35.69	FALSE	1.56	0
2026-04-17	1580	1.99	CALL	1	6	38	FALSE	1.99	0
2026-04-17	1600	1.15	CALL	8	15	35.98	FALSE	-1.16	-0.5
2026-04-17	360	0.08	PUT	0	255	81.19	FALSE	0	0
2026-04-17	370	0.17	PUT	0	21	107.09	FALSE	0	0
2026-04-17	380	0.23	PUT	0	136	74.95	FALSE	0	0
2026-04-17	390	0.27	PUT	0	14	102.3	FALSE	0	0
2026-04-17	400	0.19	PUT	2	52	66.03	FALSE	0.19	0
2026-04-17	410	2.27	PUT	4	34	87.38	FALSE	2.27	0
2026-04-17	420	0.16	PUT	0	37	61.81	FALSE	0	0
2026-04-17	430	0.38	PUT	0	103	93.41	FALSE	0	0
2026-04-17	440	0.92	PUT	0	23	91.23	FALSE	0	0
2026-04-17	450	0.33	PUT	12	21	58.95	FALSE	0.33	0
2026-04-17	460	0.21	PUT	0	51	87.19	FALSE	0	0
2026-04-17	470	2.69	PUT	0	68	85.31	FALSE	0	0
2026-04-17	480	0.53	PUT	0	37	83.31	FALSE	0	0
2026-04-17	490	0.3	PUT	47	24	55.39	FALSE	0.3	0
2026-04-17	500	0.14	PUT	3	192	53.72	FALSE	0.14	0
2026-04-17	510	2.22	PUT	0	13	77.85	FALSE	0	0
2026-04-17	520	1.28	PUT	0	87	76.3	FALSE	0	0
2026-04-17	530	1.24	PUT	0	3	74.62	FALSE	0	0
2026-04-17	540	2.62	PUT	0	37	72.97	FALSE	0	0
2026-04-17	550	1.71	PUT	8	55	59.47	FALSE	1.71	0
2026-04-17	560	0.7	PUT	8	14	51.19	FALSE	0.7	0
2026-04-17	570	1.98	PUT	0	107	67.49	FALSE	0	0
2026-04-17	580	1.91	PUT	0	12	66.6	FALSE	0	0
2026-04-17	590	3.14	PUT	0	66	52.05	FALSE	0	0
2026-04-17	600	1.65	PUT	0	38	55.6	FALSE	0	0
2026-04-17	610	2.73	PUT	0	172	61.93	FALSE	0	0
2026-04-17	620	1	PUT	0	62	60.81	FALSE	0	0
2026-04-17	630	1.6	PUT	0	264	52.15	FALSE	0	0
2026-04-17	640	1.52	PUT	4	31	46.02	FALSE	1.52	0
2026-04-17	650	1.59	PUT	0	74	49.82	FALSE	0	0
2026-04-17	660	1.7	PUT	1	40	44.25	FALSE	1.7	0
2026-04-17	670	2.95	PUT	0	169	47.45	FALSE	0	0
2026-04-17	680	2.67	PUT	1	36	45.06	FALSE	2.67	0
2026-04-17	690	2.55	PUT	0	227	45.12	FALSE	0	0
2026-04-17	700	3.22	PUT	1	158	40.03	FALSE	3.22	0
2026-04-17	710	3.78	PUT	0	71	40.9	FALSE	0	0
2026-04-17	720	3.5	PUT	0	112	40.56	FALSE	0	0
2026-04-17	730	3.85	PUT	0	186	43.22	FALSE	0	0
2026-04-17	740	6.6	PUT	0	128	41.6	FALSE	0	0
2026-04-17	750	5	PUT	0	128	39	FALSE	0	0
2026-04-17	760	5.42	PUT	16	64	40.5	FALSE	-0.23	-0.04
2026-04-17	770	5.6	PUT	2	44	39.46	FALSE	-0.4	-0.07
2026-04-17	780	5.9	PUT	0	152	40.42	FALSE	0	0
2026-04-17	800	8.35	PUT	18	227	39.22	FALSE	1.3	0.18
2026-04-17	820	9.15	PUT	0	97	38.64	FALSE	0	0
2026-04-17	840	12.63	PUT	5	67	38.08	FALSE	1.53	0.14
2026-04-17	860	16.09	PUT	16	172	38.13	FALSE	3.19	0.25
2026-04-17	880	18.5	PUT	12	338	36.92	FALSE	2.6	0.16
2026-04-17	900	22.85	PUT	10	270	36.81	FALSE	4.28	0.23
2026-04-17	920	27.25	PUT	39	81	36.31	FALSE	27.25	0
2026-04-17	940	32.75	PUT	10	242	36.09	FALSE	5.6	0.21
2026-04-17	960	38.4	PUT	11	182	35.55	FALSE	38.4	0
2026-04-17	980	44.85	PUT	12	170	35.06	FALSE	8.05	0.22
2026-04-17	1000	52.5	PUT	14	205	34.79	FALSE	7.45	0.17
2026-04-17	1020	62	PUT	14	126	35.01	FALSE	62	0
2026-04-17	1040	70.2	PUT	10	43	34.22	FALSE	12.2	0.21
2026-04-17	1060	81.2	PUT	14	67	34.35	TRUE	15.15	0.23
2026-04-17	1080	76.85	PUT	0	76	34.65	TRUE	0	0
2026-04-17	1100	100	PUT	1	41	34.44	TRUE	13	0.15
2026-04-17	1120	114.25	PUT	0	6	34.48	TRUE	0	0
2026-04-17	1140	134.85	PUT	0	4	34.52	TRUE	0	0
2026-04-17	1160	128.25	PUT	0	10	34.83	TRUE	0	0
2026-04-17	1180	142.2	PUT	0	2	34.65	TRUE	0	0
2026-04-17	1200	156.9	PUT	0	6	34.54	TRUE	0	0
2026-04-17	1220	165.3	PUT	0	1	34.62	TRUE	0	0
2026-04-17	1240	180.9	PUT	0	10	34.66	TRUE	0	0
2026-04-17	1260	204.55	PUT	0	2	34.81	TRUE	0	0
2026-04-17	1280	290.35	PUT	0	6	34.73	TRUE	0	0
2026-04-17	1300	313.65	PUT	0	6	34.2	TRUE	0	0
2026-04-17	1320	293	PUT	0	0	35.09	TRUE	0	0
2026-04-17	1340	327.4	PUT	0	2	35.71	TRUE	0	0
2026-04-17	1360	346.46	PUT	0	4	34.29	TRUE	0	0
2026-04-17	1380	303.9	PUT	0	0	35.55	TRUE	0	0
2026-04-17	1400	375.01	PUT	0	2	34.72	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	35.31	TRUE	0	0
2026-04-17	1440	380.16	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	434.34	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	41.65	TRUE	0	0
2026-04-17	1500	454.55	PUT	0	0	41.31	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	44.28	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	42.73	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	46.72	TRUE	0	0
2026-04-17	1580	0	PUT	0	0	46.86	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	46.5	TRUE	0	0
2026-06-18	340	737.35	CALL	0	22	67.85	TRUE	0	0
2026-06-18	350	299.25	CALL	0	1	65.66	TRUE	0	0
2026-06-18	360	380.75	CALL	0	14	65.9	TRUE	0	0
2026-06-18	370	680.09	CALL	0	8	66.11	TRUE	0	0
2026-06-18	380	653.3	CALL	0	11	71.28	TRUE	0	0
2026-06-18	390	393	CALL	0	6	62.98	TRUE	0	0
2026-06-18	400	425.31	CALL	0	13	61.11	TRUE	0	0
2026-06-18	410	627.94	CALL	0	9	62.51	TRUE	0	0
2026-06-18	420	359.8	CALL	0	8	61.65	TRUE	0	0
2026-06-18	430	351.75	CALL	0	16	59.93	TRUE	0	0
2026-06-18	440	343.55	CALL	0	8	58.24	TRUE	0	0
2026-06-18	450	595.9	CALL	1	14	57.76	TRUE	595.9	0
2026-06-18	460	534.62	CALL	0	16	58.19	TRUE	0	0
2026-06-18	470	314.95	CALL	0	7	56.6	TRUE	0	0
2026-06-18	480	603.02	CALL	0	12	55.18	TRUE	0	0
2026-06-18	490	340.8	CALL	0	22	54.91	TRUE	0	0
2026-06-18	500	551.1	CALL	2	100	61.88	TRUE	551.1	0
2026-06-18	520	540.44	CALL	0	31	53.58	TRUE	0	0
2026-06-18	540	545.02	CALL	0	52	50.75	TRUE	0	0
2026-06-18	560	492.88	CALL	0	51	50.62	TRUE	0	0
2026-06-18	580	418.5	CALL	0	44	49.71	TRUE	0	0
2026-06-18	600	483.5	CALL	0	85	47.82	TRUE	0	0
2026-06-18	620	463.65	CALL	0	63	44.67	TRUE	0	0
2026-06-18	640	387.9	CALL	0	242	45.35	TRUE	0	0
2026-06-18	660	432.61	CALL	0	346	44.11	TRUE	0	0
2026-06-18	670	412	CALL	0	81	43.98	TRUE	0	0
2026-06-18	680	409.06	CALL	0	90	42.95	TRUE	0	0
2026-06-18	690	399.32	CALL	0	62	42.99	TRUE	0	0
2026-06-18	700	355	CALL	1	246	37.96	TRUE	355	0
2026-06-18	710	386.51	CALL	0	244	42.04	TRUE	0	0
2026-06-18	720	377.18	CALL	0	96	42.57	TRUE	0	0
2026-06-18	730	365.53	CALL	0	65	41.99	TRUE	0	0
2026-06-18	740	358	CALL	0	85	41.53	TRUE	0	0
2026-06-18	750	351.3	CALL	0	239	41.17	TRUE	0	0
2026-06-18	760	307.58	CALL	0	90	40.17	TRUE	0	0
2026-06-18	770	330.2	CALL	0	548	40.23	TRUE	0	0
2026-06-18	780	321.51	CALL	0	194	40.34	TRUE	0	0
2026-06-18	790	278.25	CALL	2	67	39.66	TRUE	278.25	0
2026-06-18	800	270.37	CALL	3	772	39.83	TRUE	-25.44	-0.09
2026-06-18	810	275.15	CALL	2	169	38.88	TRUE	275.15	0
2026-06-18	820	286.37	CALL	0	128	39.44	TRUE	0	0
2026-06-18	830	279.3	CALL	0	77	38.54	TRUE	0	0
2026-06-18	840	238.55	CALL	40	109	39.45	TRUE	238.55	0
2026-06-18	850	263.07	CALL	0	575	38.51	TRUE	0	0
2026-06-18	860	220.65	CALL	12	224	37.76	TRUE	220.65	0
2026-06-18	870	240.95	CALL	0	270	38.05	TRUE	0	0
2026-06-18	880	208.2	CALL	6	271	38.83	TRUE	208.2	0
2026-06-18	890	199.65	CALL	1	62	38.05	TRUE	199.65	0
2026-06-18	900	192.17	CALL	4	753	37.76	TRUE	-24.83	-0.11
2026-06-18	910	211.29	CALL	0	198	37.59	TRUE	0	0
2026-06-18	920	201.4	CALL	0	132	37.03	TRUE	0	0
2026-06-18	930	173.03	CALL	1	53	38.03	TRUE	173.03	0
2026-06-18	940	165.29	CALL	11	249	37.4	TRUE	-24.36	-0.13
2026-06-18	950	157.5	CALL	3	490	36.71	TRUE	-22.05	-0.12
2026-06-18	960	163.76	CALL	0	33	36.52	TRUE	0	0
2026-06-18	970	147.45	CALL	2	148	36.36	TRUE	147.45	0
2026-06-18	980	166.64	CALL	0	82	36.75	TRUE	0	0
2026-06-18	990	150.48	CALL	0	343	36.31	TRUE	0	0
2026-06-18	1000	127	CALL	28	826	35.96	TRUE	127	0
2026-06-18	1010	124.2	CALL	37	165	36.88	TRUE	124.2	0
2026-06-18	1020	117	CALL	2	99	36.08	TRUE	-20.22	-0.15
2026-06-18	1030	112	CALL	4	184	36.06	TRUE	-17.46	-0.13
2026-06-18	1040	106.62	CALL	35	375	35.83	TRUE	-18.93	-0.15
2026-06-18	1050	101.29	CALL	4	574	35.58	FALSE	101.29	0
2026-06-18	1060	97	CALL	6	236	35.64	FALSE	-22.97	-0.19
2026-06-18	1070	96.05	CALL	2	58	35.73	FALSE	-12.65	-0.12
2026-06-18	1080	88.22	CALL	6	130	35.53	FALSE	-19.73	-0.18
2026-06-18	1100	81.52	CALL	36	862	35.96	FALSE	-18.48	-0.18
2026-06-18	1120	72.55	CALL	6	183	35.35	FALSE	-15.82	-0.18
2026-06-18	1140	64.4	CALL	1	661	34.84	FALSE	-15.9	-0.2
2026-06-18	1160	58.89	CALL	9	129	35.1	FALSE	-15.61	-0.21
2026-06-18	1180	53.3	CALL	2	70	35.14	FALSE	-13.5	-0.2
2026-06-18	1200	48.25	CALL	26	285	35.21	FALSE	-12.75	-0.21
2026-06-18	1220	43.2	CALL	2	118	35.11	FALSE	-12.3	-0.22
2026-06-18	1240	39.05	CALL	2	184	35.2	FALSE	-10.45	-0.21
2026-06-18	1260	35.25	CALL	2	83	35.28	FALSE	-11.75	-0.25
2026-06-18	1280	31.55	CALL	2	142	35.25	FALSE	-9.45	-0.23
2026-06-18	1300	28.44	CALL	55	475	35.34	FALSE	-7.64	-0.21
2026-06-18	1320	25.6	CALL	2	254	35.41	FALSE	-6.9	-0.21
2026-06-18	1340	22.84	CALL	6	241	35.38	FALSE	-6.76	-0.23
2026-06-18	1360	20.7	CALL	10	368	35.56	FALSE	-6.05	-0.23
2026-06-18	1380	23.1	CALL	0	43	35.43	FALSE	0	0
2026-06-18	1400	17	CALL	10	113	35.88	FALSE	17	0
2026-06-18	1420	15	CALL	2	153	35.77	FALSE	15	0
2026-06-18	1440	13.44	CALL	22	56	35.83	FALSE	13.44	0
2026-06-18	1460	12.3	CALL	189	425	36.08	FALSE	-3.1	-0.2
2026-06-18	1480	15.41	CALL	0	38	35.91	FALSE	0	0
2026-06-18	1500	9.95	CALL	1	359	36.25	FALSE	-2.55	-0.2
2026-06-18	1520	11.15	CALL	0	165	35.94	FALSE	0	0
2026-06-18	1540	11.96	CALL	0	38	36.23	FALSE	0	0
2026-06-18	1560	7.4	CALL	1	107	36.68	FALSE	7.4	0
2026-06-18	1580	11.2	CALL	0	10	37.49	FALSE	0	0
2026-06-18	1600	8.2	CALL	2	215	36.2	FALSE	8.2	0
2026-06-18	1620	0	CALL	0	0	36.08	FALSE	0	0
2026-06-18	340	0.23	PUT	0	41	65.54	FALSE	0	0
2026-06-18	350	0.11	PUT	0	28	89.72	FALSE	0	0
2026-06-18	360	0.39	PUT	0	21	87.76	FALSE	0	0
2026-06-18	370	0.56	PUT	0	164	76.5	FALSE	0	0
2026-06-18	380	0.43	PUT	0	14	83.66	FALSE	0	0
2026-06-18	390	1.5	PUT	0	0	82.02	FALSE	0	0
2026-06-18	400	0.91	PUT	0	60	57.66	FALSE	0	0
2026-06-18	410	0.9	PUT	0	12	78.53	FALSE	0	0
2026-06-18	420	0.6	PUT	0	32	66.32	FALSE	0	0
2026-06-18	430	1.12	PUT	0	33	75.35	FALSE	0	0
2026-06-18	440	1.43	PUT	0	26	73.6	FALSE	0	0
2026-06-18	450	1	PUT	0	136	62.64	FALSE	0	0
2026-06-18	460	1.15	PUT	0	8	64.82	FALSE	0	0
2026-06-18	470	1.7	PUT	0	23	61.22	FALSE	0	0
2026-06-18	480	0.94	PUT	4	742	51.61	FALSE	0.94	0
2026-06-18	490	1.19	PUT	0	183	65.54	FALSE	0	0
2026-06-18	500	1.4	PUT	2	317	51.91	FALSE	0.21	0.18
2026-06-18	520	1.78	PUT	0	1463	55.82	FALSE	0	0
2026-06-18	540	1.79	PUT	0	460	57.47	FALSE	0	0
2026-06-18	560	2	PUT	28	659	47.18	FALSE	2	0
2026-06-18	580	4.74	PUT	2	507	48.84	FALSE	4.74	0
2026-06-18	600	3.2	PUT	5	2145	46.08	FALSE	0.35	0.12
2026-06-18	620	3.9	PUT	1	2016	45.36	FALSE	3.9	0
2026-06-18	640	4.5	PUT	0	582	42.55	FALSE	0	0
2026-06-18	660	5.7	PUT	3	586	43.97	FALSE	0.95	0.2
2026-06-18	670	6.3	PUT	1	208	43.71	FALSE	6.3	0
2026-06-18	680	5.9	PUT	0	375	41.17	FALSE	0	0
2026-06-18	690	7.55	PUT	1	291	43.07	FALSE	7.55	0
2026-06-18	700	7.6	PUT	26	1024	41.94	FALSE	0.6	0.09
2026-06-18	710	8	PUT	0	457	42.48	FALSE	0	0
2026-06-18	720	7.8	PUT	0	328	40.07	FALSE	0	0
2026-06-18	730	10.05	PUT	2	349	41.19	FALSE	10.05	0
2026-06-18	740	11.3	PUT	25	409	41.24	FALSE	1.75	0.18
2026-06-18	750	10.02	PUT	0	355	39.83	FALSE	0	0
2026-06-18	760	13.45	PUT	156	203	40.76	FALSE	2.41	0.22
2026-06-18	770	14.5	PUT	6	322	40.41	FALSE	2.25	0.18
2026-06-18	780	14.9	PUT	11	125	39.49	FALSE	14.9	0
2026-06-18	790	16.45	PUT	13	271	39.45	FALSE	16.45	0
2026-06-18	800	18.5	PUT	18	425	39.68	FALSE	2.88	0.18
2026-06-18	810	16.72	PUT	0	336	39.77	FALSE	0	0
2026-06-18	820	21.3	PUT	3	330	39	FALSE	21.3	0
2026-06-18	830	22.95	PUT	3	154	38.74	FALSE	22.95	0
2026-06-18	840	24	PUT	74	181	38.06	FALSE	24	0
2026-06-18	850	26.3	PUT	74	62	38.08	FALSE	2.5	0.11
2026-06-18	860	28.75	PUT	7	158	38.1	FALSE	28.75	0
2026-06-18	870	27.7	PUT	1	349	38.09	FALSE	-0.59	-0.02
2026-06-18	880	33.46	PUT	1	60	37.82	FALSE	33.46	0
2026-06-18	890	35.8	PUT	13	163	37.58	FALSE	35.8	0
2026-06-18	900	38.15	PUT	21	254	37.29	FALSE	4.6	0.14
2026-06-18	910	36	PUT	0	224	37.18	FALSE	0	0
2026-06-18	920	44.29	PUT	2	137	37.19	FALSE	44.29	0
2026-06-18	930	47.3	PUT	2	172	37.01	FALSE	47.3	0
2026-06-18	940	50.8	PUT	1	184	36.99	FALSE	5.5	0.12
2026-06-18	950	53.4	PUT	9	187	36.52	FALSE	6.7	0.14
2026-06-18	960	57.65	PUT	3	70	36.68	FALSE	6.25	0.12
2026-06-18	970	61.6	PUT	2	62	36.65	FALSE	7.94	0.15
2026-06-18	980	65.2	PUT	3	69	36.42	FALSE	65.2	0
2026-06-18	990	69.55	PUT	2	61	36.42	FALSE	69.55	0
2026-06-18	1000	72.6	PUT	5	266	35.86	FALSE	10.7	0.17
2026-06-18	1010	77.95	PUT	2	113	36.13	FALSE	77.95	0
2026-06-18	1020	82.2	PUT	7	116	35.91	FALSE	82.2	0
2026-06-18	1030	87	PUT	1	140	35.84	FALSE	87	0
2026-06-18	1040	92	PUT	6	92	35.79	FALSE	92	0
2026-06-18	1050	95.5	PUT	6	90	35.13	TRUE	10.45	0.12
2026-06-18	1060	101.2	PUT	10	134	35.22	TRUE	11.39	0.13
2026-06-18	1070	108.15	PUT	2	27	35.7	TRUE	108.15	0
2026-06-18	1080	97	PUT	0	81	35.45	TRUE	0	0
2026-06-18	1100	125.55	PUT	1	84	35.55	TRUE	16.55	0.15
2026-06-18	1120	120	PUT	0	46	34.99	TRUE	0	0
2026-06-18	1140	134.65	PUT	0	2	35.21	TRUE	0	0
2026-06-18	1160	137.7	PUT	0	2	35.48	TRUE	0	0
2026-06-18	1180	179.45	PUT	1	22	35.58	TRUE	179.45	0
2026-06-18	1200	171.2	PUT	0	10	35.28	TRUE	0	0
2026-06-18	1220	189.32	PUT	0	15	35.23	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	35.27	TRUE	0	0
2026-06-18	1260	299.8	PUT	0	5	34.93	TRUE	0	0
2026-06-18	1280	236.95	PUT	0	2	35.22	TRUE	0	0
2026-06-18	1300	251.2	PUT	0	6	35.24	TRUE	0	0
2026-06-18	1320	259.29	PUT	0	2	35.39	TRUE	0	0
2026-06-18	1340	295.65	PUT	0	0	35.44	TRUE	0	0
2026-06-18	1360	295.5	PUT	0	1	35.63	TRUE	0	0
2026-06-18	1380	312.85	PUT	0	2	35.75	TRUE	0	0
2026-06-18	1400	332.5	PUT	0	1	36.12	TRUE	0	0
2026-06-18	1420	427.39	PUT	0	2	36.1	TRUE	0	0
2026-06-18	1440	398.96	PUT	2	0	36.39	TRUE	398.96	0
2026-06-18	1460	412.06	PUT	0	4	35.82	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	35.89	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	1520	446.85	PUT	0	5	37.83	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	36.17	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	37.07	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	40.97	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	41.89	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	41.53	TRUE	0	0
2026-07-17	460	568.6	CALL	0	1	56.46	TRUE	0	0
2026-07-17	470	0	CALL	0	0	57.02	TRUE	0	0
2026-07-17	480	0	CALL	0	0	55.63	TRUE	0	0
2026-07-17	490	0	CALL	0	0	54.68	TRUE	0	0
2026-07-17	500	589.8	CALL	0	1	54.64	TRUE	0	0
2026-07-17	520	0	CALL	0	0	53.22	TRUE	0	0
2026-07-17	540	0	CALL	0	0	50.89	TRUE	0	0
2026-07-17	560	0	CALL	0	0	49.7	TRUE	0	0
2026-07-17	580	0	CALL	0	0	48.55	TRUE	0	0
2026-07-17	600	397.85	CALL	0	5	47.39	TRUE	0	0
2026-07-17	620	0	CALL	0	0	47.11	TRUE	0	0
2026-07-17	640	375.55	CALL	0	5	45.17	TRUE	0	0
2026-07-17	660	422.7	CALL	0	5	43.92	TRUE	0	0
2026-07-17	680	0	CALL	0	0	42.43	TRUE	0	0
2026-07-17	700	302	CALL	0	1	41.72	TRUE	0	0
2026-07-17	720	286.4	CALL	0	1	41.72	TRUE	0	0
2026-07-17	740	322.03	CALL	0	1	40.5	TRUE	0	0
2026-07-17	760	333.5	CALL	0	3	39.87	TRUE	0	0
2026-07-17	780	319.03	CALL	0	1	39.75	TRUE	0	0
2026-07-17	800	280	CALL	1	16	39.07	TRUE	280	0
2026-07-17	820	293.2	CALL	0	1	38.61	TRUE	0	0
2026-07-17	840	245.5	CALL	2	3	39.43	TRUE	245.5	0
2026-07-17	860	210.94	CALL	0	3	37.93	TRUE	0	0
2026-07-17	880	240.1	CALL	0	20	37.95	TRUE	0	0
2026-07-17	890	239.27	CALL	0	0	37.47	TRUE	0	0
2026-07-17	900	231.5	CALL	0	21	37.36	TRUE	0	0
2026-07-17	910	166.79	CALL	0	2	37.12	TRUE	0	0
2026-07-17	920	185	CALL	1	7	36.88	TRUE	-26.02	-0.12
2026-07-17	930	0	CALL	0	0	37	TRUE	0	0
2026-07-17	940	168.75	CALL	0	3	36.7	TRUE	0	0
2026-07-17	950	186	CALL	0	5	36.58	TRUE	0	0
2026-07-17	960	190.77	CALL	0	15	36.42	TRUE	0	0
2026-07-17	970	151.85	CALL	1	2	35.75	TRUE	151.85	0
2026-07-17	980	182.84	CALL	0	7	36.05	TRUE	0	0
2026-07-17	990	177.21	CALL	0	2	36.47	TRUE	0	0
2026-07-17	1000	155.27	CALL	0	34	35.99	TRUE	0	0
2026-07-17	1010	161	CALL	0	7	36.05	TRUE	0	0
2026-07-17	1020	135.5	CALL	1	42	35.79	TRUE	135.5	0
2026-07-17	1030	119.66	CALL	7	2	35.51	TRUE	119.66	0
2026-07-17	1040	115.85	CALL	5	29	35.83	TRUE	115.85	0
2026-07-17	1050	116.6	CALL	2	24	35.56	FALSE	116.6	0
2026-07-17	1060	131.34	CALL	0	27	35.66	FALSE	0	0
2026-07-17	1070	101.56	CALL	15	3	35.51	FALSE	101.56	0
2026-07-17	1080	96.39	CALL	8	37	35.18	FALSE	-16.46	-0.15
2026-07-17	1090	95.7	CALL	3	3	35.29	FALSE	-13.09	-0.12
2026-07-17	1100	89.8	CALL	63	40	35.62	FALSE	-19.36	-0.18
2026-07-17	1110	82.04	CALL	15	15	34.29	FALSE	82.04	0
2026-07-17	1120	79.85	CALL	5	98	34.77	FALSE	-15.35	-0.16
2026-07-17	1130	100.61	CALL	0	6	35.43	FALSE	0	0
2026-07-17	1140	74	CALL	1	137	35.11	FALSE	74	0
2026-07-17	1150	82	CALL	1	12	35.33	FALSE	82	0
2026-07-17	1160	70	CALL	1	22	35.92	FALSE	70	0
2026-07-17	1170	82.7	CALL	0	25	34.8	FALSE	0	0
2026-07-17	1180	74.94	CALL	0	14	35.15	FALSE	0	0
2026-07-17	1200	59.3	CALL	10	139	34.78	FALSE	-7.34	-0.11
2026-07-17	1220	61.55	CALL	0	13	34.61	FALSE	0	0
2026-07-17	1240	55.75	CALL	0	20	34.71	FALSE	0	0
2026-07-17	1260	42.7	CALL	21	19	35.27	FALSE	42.7	0
2026-07-17	1280	37.98	CALL	2	33	34.95	FALSE	37.98	0
2026-07-17	1300	33.9	CALL	9	50	34.74	FALSE	-8.6	-0.2
2026-07-17	1320	38.95	CALL	0	33	34.88	FALSE	0	0
2026-07-17	1340	36.01	CALL	0	254	34.78	FALSE	0	0
2026-07-17	1360	39.6	CALL	0	24	35.01	FALSE	0	0
2026-07-17	1380	34.45	CALL	0	26	34.85	FALSE	0	0
2026-07-17	1400	20.74	CALL	9	130	34.99	FALSE	-5.06	-0.2
2026-07-17	1420	18.75	CALL	3	15	35.03	FALSE	18.75	0
2026-07-17	1440	21.26	CALL	0	15	35.11	FALSE	0	0
2026-07-17	1460	24.35	CALL	0	83	35.38	FALSE	0	0
2026-07-17	1480	17.53	CALL	0	16	34.89	FALSE	0	0
2026-07-17	1500	20.41	CALL	0	16	35.79	FALSE	0	0
2026-07-17	1520	14.43	CALL	0	10	35.45	FALSE	0	0
2026-07-17	1540	14.79	CALL	0	37	35.26	FALSE	0	0
2026-07-17	1560	14.9	CALL	0	158	35.98	FALSE	0	0
2026-07-17	1580	11.95	CALL	0	342	36.34	FALSE	0	0
2026-07-17	1600	10.74	CALL	0	161	35.85	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	36.87	FALSE	0	0
2026-07-17	460	0	PUT	0	0	64.99	FALSE	0	0
2026-07-17	470	2.07	PUT	0	9	63.48	FALSE	0	0
2026-07-17	480	2.2	PUT	0	9	61.29	FALSE	0	0
2026-07-17	490	2.34	PUT	0	12	57.05	FALSE	0	0
2026-07-17	500	2.75	PUT	0	15	58.34	FALSE	0	0
2026-07-17	520	2.83	PUT	0	32	51.6	FALSE	0	0
2026-07-17	540	3.25	PUT	0	2	49.41	FALSE	0	0
2026-07-17	560	2.88	PUT	0	25	47.68	FALSE	0	0
2026-07-17	580	3.36	PUT	0	2	46.57	FALSE	0	0
2026-07-17	600	0	PUT	0	0	45.28	FALSE	0	0
2026-07-17	620	4.5	PUT	0	5	42.21	FALSE	0	0
2026-07-17	640	8.49	PUT	0	3	41.47	FALSE	0	0
2026-07-17	660	6.32	PUT	3	19	41.58	FALSE	0.02	0
2026-07-17	680	7.69	PUT	0	23	41.38	FALSE	0	0
2026-07-17	700	9.14	PUT	3	39	40.57	FALSE	0.54	0.06
2026-07-17	720	11.45	PUT	1	17	40.61	FALSE	11.45	0
2026-07-17	740	13.42	PUT	8	17	40.04	FALSE	13.42	0
2026-07-17	760	15.1	PUT	1	134	39.05	FALSE	15.1	0
2026-07-17	780	18.2	PUT	5	40	38.94	FALSE	18.2	0
2026-07-17	800	21.1	PUT	4	9	38.44	FALSE	21.1	0
2026-07-17	820	23.85	PUT	21	111	37.65	FALSE	1.6	0.07
2026-07-17	840	27.95	PUT	24	37	37.44	FALSE	2.72	0.11
2026-07-17	860	29.35	PUT	0	35	37.31	FALSE	0	0
2026-07-17	880	31.5	PUT	0	17	37.32	FALSE	0	0
2026-07-17	890	35.07	PUT	0	18	37.22	FALSE	0	0
2026-07-17	900	43.28	PUT	1	24	36.84	FALSE	43.28	0
2026-07-17	910	45.5	PUT	26	27	36.41	FALSE	45.5	0
2026-07-17	920	49.1	PUT	7	16	36.5	FALSE	5.46	0.13
2026-07-17	930	44.36	PUT	0	8	36.35	FALSE	0	0
2026-07-17	940	55.7	PUT	16	15	36.27	FALSE	6.7	0.14
2026-07-17	950	52.54	PUT	0	14	36.36	FALSE	0	0
2026-07-17	960	53.6	PUT	0	10	36.04	FALSE	0	0
2026-07-17	970	79.1	PUT	0	17	35.93	FALSE	0	0
2026-07-17	980	60.39	PUT	0	41	35.62	FALSE	0	0
2026-07-17	990	76.8	PUT	0	9	35.88	FALSE	0	0
2026-07-17	1000	73.52	PUT	0	32	35.46	FALSE	0	0
2026-07-17	1010	77.58	PUT	0	8	35.46	FALSE	0	0
2026-07-17	1020	78.3	PUT	0	44	35.2	FALSE	0	0
2026-07-17	1030	82.65	PUT	0	6	35.31	FALSE	0	0
2026-07-17	1040	87.15	PUT	0	4	35.45	FALSE	0	0
2026-07-17	1050	91.9	PUT	0	54	35.21	TRUE	0	0
2026-07-17	1060	96.75	PUT	0	13	35.11	TRUE	0	0
2026-07-17	1070	102.83	PUT	1	3	35.16	TRUE	102.83	0
2026-07-17	1080	101.75	PUT	0	29	35	TRUE	0	0
2026-07-17	1090	113.95	PUT	0	11	35.03	TRUE	0	0
2026-07-17	1100	129.49	PUT	4	10	34.45	TRUE	129.49	0
2026-07-17	1110	124.5	PUT	0	1	34.59	TRUE	0	0
2026-07-17	1120	130.65	PUT	0	2	35	TRUE	0	0
2026-07-17	1130	132.75	PUT	0	1	34.56	TRUE	0	0
2026-07-17	1140	148.95	PUT	0	3	34.74	TRUE	0	0
2026-07-17	1150	155.1	PUT	0	3	34.72	TRUE	0	0
2026-07-17	1160	170.25	PUT	0	1	34.71	TRUE	0	0
2026-07-17	1170	154.8	PUT	0	11	34.46	TRUE	0	0
2026-07-17	1180	161.1	PUT	0	6	34.46	TRUE	0	0
2026-07-17	1200	174.15	PUT	0	14	34.97	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	34.66	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	34.98	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	34.49	TRUE	0	0
2026-07-17	1280	292.6	PUT	0	1	34.79	TRUE	0	0
2026-07-17	1300	309.6	PUT	0	0	34.84	TRUE	0	0
2026-07-17	1320	250.85	PUT	0	1	34.92	TRUE	0	0
2026-07-17	1340	280.1	PUT	0	1	34.43	TRUE	0	0
2026-07-17	1360	305.1	PUT	0	1	35.05	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	35.18	TRUE	0	0
2026-07-17	1400	330.77	PUT	0	5	34.97	TRUE	0	0
2026-07-17	1420	415.85	PUT	0	1	34.76	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	35.78	TRUE	0	0
2026-07-17	1460	453.35	PUT	0	1	34.62	TRUE	0	0
2026-07-17	1480	405.4	PUT	0	0	35.13	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	34.69	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	33.89	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	35.76	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	35.18	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	36.16	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	38.42	TRUE	0	0
2026-07-17	1620	0	PUT	0	0	37.87	TRUE	0	0
2026-09-18	320	678.48	CALL	0	4	66	TRUE	0	0
2026-09-18	330	0	CALL	0	0	63.73	TRUE	0	0
2026-09-18	340	0	CALL	0	0	61.65	TRUE	0	0
2026-09-18	350	0	CALL	0	0	62.48	TRUE	0	0
2026-09-18	360	306.1	CALL	0	3	60.27	TRUE	0	0
2026-09-18	370	702.92	CALL	0	2	58.35	TRUE	0	0
2026-09-18	380	288.1	CALL	0	4	59.3	TRUE	0	0
2026-09-18	390	416	CALL	0	17	57.5	TRUE	0	0
2026-09-18	400	287.2	CALL	0	4	56.06	TRUE	0	0
2026-09-18	410	0	CALL	0	0	56.12	TRUE	0	0
2026-09-18	420	319.05	CALL	0	2	54.91	TRUE	0	0
2026-09-18	430	356.2	CALL	0	5	54.75	TRUE	0	0
2026-09-18	440	282.15	CALL	0	1	53.72	TRUE	0	0
2026-09-18	450	629.5	CALL	0	9	53	TRUE	0	0
2026-09-18	460	287.6	CALL	0	4	52.55	TRUE	0	0
2026-09-18	470	269.2	CALL	0	4	51.33	TRUE	0	0
2026-09-18	480	278.2	CALL	0	9	51.41	TRUE	0	0
2026-09-18	490	355.41	CALL	0	21	51.19	TRUE	0	0
2026-09-18	500	575.25	CALL	0	36	49.94	TRUE	0	0
2026-09-18	510	537.61	CALL	0	14	49.04	TRUE	0	0
2026-09-18	520	464.65	CALL	0	11	48.75	TRUE	0	0
2026-09-18	530	310	CALL	0	6	48.72	TRUE	0	0
2026-09-18	540	452.75	CALL	0	34	47.04	TRUE	0	0
2026-09-18	550	462	CALL	0	21	46.57	TRUE	0	0
2026-09-18	560	397.5	CALL	0	16	46.44	TRUE	0	0
2026-09-18	570	310.3	CALL	0	37	46.78	TRUE	0	0
2026-09-18	580	407.61	CALL	0	23	46.01	TRUE	0	0
2026-09-18	590	405.95	CALL	0	33	44.21	TRUE	0	0
2026-09-18	600	500.55	CALL	0	450	43.61	TRUE	0	0
2026-09-18	620	445.69	CALL	1	22	44	TRUE	445.69	0
2026-09-18	640	459.72	CALL	0	135	42.82	TRUE	0	0
2026-09-18	660	433.3	CALL	0	71	43.36	TRUE	0	0
2026-09-18	670	428.5	CALL	0	20	42.24	TRUE	0	0
2026-09-18	680	416.12	CALL	0	53	41.87	TRUE	0	0
2026-09-18	690	308	CALL	0	51	41.61	TRUE	0	0
2026-09-18	700	383	CALL	0	294	41.69	TRUE	0	0
2026-09-18	710	256.76	CALL	0	52	41.38	TRUE	0	0
2026-09-18	720	371.43	CALL	0	28	41.04	TRUE	0	0
2026-09-18	730	377	CALL	0	40	41.07	TRUE	0	0
2026-09-18	740	356.85	CALL	0	68	40.55	TRUE	0	0
2026-09-18	750	361.6	CALL	0	90	40.34	TRUE	0	0
2026-09-18	760	282.82	CALL	0	53	40.31	TRUE	0	0
2026-09-18	770	292	CALL	0	84	39.63	TRUE	0	0
2026-09-18	780	298.5	CALL	0	67	39.44	TRUE	0	0
2026-09-18	790	320.25	CALL	0	252	39.59	TRUE	0	0
2026-09-18	800	286.05	CALL	1	134	39.53	TRUE	-28.95	-0.09
2026-09-18	810	277.75	CALL	0	15	39.02	TRUE	0	0
2026-09-18	820	341.27	CALL	0	24	39.24	TRUE	0	0
2026-09-18	830	278.7	CALL	0	22	38.73	TRUE	0	0
2026-09-18	840	291.5	CALL	0	33	38.86	TRUE	0	0
2026-09-18	850	251.09	CALL	1	38	38.49	TRUE	251.09	0
2026-09-18	860	272.65	CALL	0	30	38.43	TRUE	0	0
2026-09-18	870	241.74	CALL	0	71	38.22	TRUE	0	0
2026-09-18	880	231.15	CALL	1	42	38.52	TRUE	231.15	0
2026-09-18	890	182.1	CALL	0	27	38.01	TRUE	0	0
2026-09-18	900	217.4	CALL	2	157	38.15	TRUE	-22.72	-0.09
2026-09-18	910	218.8	CALL	0	73	37.37	TRUE	0	0
2026-09-18	920	201.12	CALL	2	641	36.74	TRUE	201.12	0
2026-09-18	930	215.1	CALL	0	72	37.67	TRUE	0	0
2026-09-18	940	191.71	CALL	0	65	37.36	TRUE	0	0
2026-09-18	950	213.1	CALL	0	135	37.01	TRUE	0	0
2026-09-18	960	179	CALL	11	152	37.13	TRUE	-21.86	-0.11
2026-09-18	970	174.3	CALL	1	36	37.38	TRUE	174.3	0
2026-09-18	980	168.27	CALL	11	39	37.17	TRUE	-13.49	-0.07
2026-09-18	990	162.77	CALL	1	76	37.09	TRUE	162.77	0
2026-09-18	1000	154.75	CALL	8	213	36.19	TRUE	154.75	0
2026-09-18	1010	175.1	CALL	0	23	36.59	TRUE	0	0
2026-09-18	1020	147.7	CALL	4	74	37.05	TRUE	147.7	0
2026-09-18	1030	165.91	CALL	0	21	36.55	TRUE	0	0
2026-09-18	1040	135.77	CALL	2	1537	36.29	TRUE	135.77	0
2026-09-18	1050	134.5	CALL	26	108	36.46	FALSE	-15.25	-0.1
2026-09-18	1060	145.72	CALL	0	101	36.44	FALSE	0	0
2026-09-18	1070	122.55	CALL	1	63	36.27	FALSE	-19	-0.13
2026-09-18	1080	118	CALL	1	67	36.16	FALSE	-14.5	-0.11
2026-09-18	1100	109.95	CALL	6	152	36.13	FALSE	109.95	0
2026-09-18	1120	101.15	CALL	3	94	35.76	FALSE	-14.83	-0.13
2026-09-18	1140	114.96	CALL	0	49	35.85	FALSE	0	0
2026-09-18	1160	90	CALL	4	39	35.78	FALSE	-15.9	-0.15
2026-09-18	1180	80.57	CALL	15	102	35.58	FALSE	-14.63	-0.15
2026-09-18	1200	75.57	CALL	20	256	35.83	FALSE	-12.38	-0.14
2026-09-18	1220	85.95	CALL	0	71	35.5	FALSE	0	0
2026-09-18	1240	85.05	CALL	0	12	35.39	FALSE	0	0
2026-09-18	1260	58.55	CALL	2	40	35.32	FALSE	58.55	0
2026-09-18	1280	54.4	CALL	9	134	35.42	FALSE	-11.45	-0.17
2026-09-18	1300	50.45	CALL	3	78	35.48	FALSE	-10.35	-0.17
2026-09-18	1320	58.5	CALL	0	17	35.13	FALSE	0	0
2026-09-18	1340	54	CALL	0	7	35.18	FALSE	0	0
2026-09-18	1360	40.3	CALL	1	12	35.71	FALSE	-6.65	-0.14
2026-09-18	1380	51.55	CALL	0	5	35.31	FALSE	0	0
2026-09-18	1400	33.02	CALL	1	9	35.21	FALSE	-3.98	-0.11
2026-09-18	1420	44.35	CALL	0	73	35.03	FALSE	0	0
2026-09-18	1440	29.3	CALL	2	9	35.78	FALSE	29.3	0
2026-09-18	1460	36.35	CALL	0	66	35.36	FALSE	0	0
2026-09-18	1480	24.3	CALL	4	29	35.52	FALSE	-5.85	-0.19
2026-09-18	1500	32.75	CALL	0	35	35.58	FALSE	0	0
2026-09-18	1520	29.16	CALL	0	9	35.67	FALSE	0	0
2026-09-18	1540	19.15	CALL	2	12	35.66	FALSE	19.15	0
2026-09-18	1560	23.38	CALL	0	29	35.85	FALSE	0	0
2026-09-18	1580	24.65	CALL	0	10	35.99	FALSE	0	0
2026-09-18	1600	15.2	CALL	2	61	35.86	FALSE	-3.86	-0.2
2026-09-18	1620	16.72	CALL	0	1	35.39	FALSE	0	0
2026-09-18	320	0.42	PUT	413	71	55.76	FALSE	0.14	0.5
2026-09-18	330	0.6	PUT	2	42	56.64	FALSE	0.25	0.71
2026-09-18	340	1.46	PUT	4	7	55.63	FALSE	0.08	0.06
2026-09-18	350	1.51	PUT	4	7	60.69	FALSE	0.08	0.06
2026-09-18	360	0.74	PUT	0	42	62.37	FALSE	0	0
2026-09-18	370	2.48	PUT	0	27	70.44	FALSE	0	0
2026-09-18	380	0.58	PUT	0	4	69.03	FALSE	0	0
2026-09-18	390	0.78	PUT	0	12	66.07	FALSE	0	0
2026-09-18	400	1.03	PUT	0	13	59.73	FALSE	0	0
2026-09-18	410	3.95	PUT	0	27	64.23	FALSE	0	0
2026-09-18	420	1.78	PUT	0	28	63.19	FALSE	0	0
2026-09-18	430	2.41	PUT	0	9	60.39	FALSE	0	0
2026-09-18	440	2.6	PUT	0	9	57.59	FALSE	0	0
2026-09-18	450	2.64	PUT	0	70	55.27	FALSE	0	0
2026-09-18	460	2.87	PUT	0	14	59.41	FALSE	0	0
2026-09-18	470	3.09	PUT	0	7	51.4	FALSE	0	0
2026-09-18	480	3.34	PUT	0	426	50.2	FALSE	0	0
2026-09-18	490	4.13	PUT	0	94	49.12	FALSE	0	0
2026-09-18	500	3.35	PUT	1	76	48.05	FALSE	0.45	0.16
2026-09-18	510	4.35	PUT	0	676	44.27	FALSE	0	0
2026-09-18	520	3.78	PUT	0	1542	42.99	FALSE	0	0
2026-09-18	530	3.38	PUT	1	93	44.78	FALSE	3.38	0
2026-09-18	540	4.14	PUT	2	54	45.33	FALSE	4.14	0
2026-09-18	550	4.91	PUT	2	156	45.69	FALSE	4.91	0
2026-09-18	560	6.02	PUT	0	292	45.67	FALSE	0	0
2026-09-18	570	6.5	PUT	0	72	45.32	FALSE	0	0
2026-09-18	580	5.15	PUT	0	131	44.74	FALSE	0	0
2026-09-18	590	6.39	PUT	0	204	43.94	FALSE	0	0
2026-09-18	600	7.28	PUT	1	489	43.81	FALSE	0.82	0.13
2026-09-18	620	9.9	PUT	0	396	42.19	FALSE	0	0
2026-09-18	640	10	PUT	0	384	41.72	FALSE	0	0
2026-09-18	660	11.34	PUT	1	449	41.76	FALSE	11.34	0
2026-09-18	670	11.05	PUT	0	63	41.73	FALSE	0	0
2026-09-18	680	13.17	PUT	3	172	41.22	FALSE	13.17	0
2026-09-18	690	14.55	PUT	12	90	41.26	FALSE	14.55	0
2026-09-18	700	13.92	PUT	0	237	40	FALSE	0	0
2026-09-18	710	16.85	PUT	2	104	40.79	FALSE	16.85	0
2026-09-18	720	15.33	PUT	0	200	40.03	FALSE	0	0
2026-09-18	730	18.93	PUT	7	140	40.02	FALSE	18.93	0
2026-09-18	740	20	PUT	243	125	39.6	FALSE	20	0
2026-09-18	750	22.2	PUT	1	178	39.84	FALSE	2.27	0.11
2026-09-18	760	22.94	PUT	1	429	39.16	FALSE	1.62	0.08
2026-09-18	770	25.33	PUT	20	55	39.39	FALSE	2.63	0.12
2026-09-18	780	26.68	PUT	2	92	38.99	FALSE	2.68	0.11
2026-09-18	790	28.46	PUT	4	30	38.78	FALSE	28.46	0
2026-09-18	800	30.43	PUT	2	176	38.62	FALSE	30.43	0
2026-09-18	810	28.8	PUT	0	20	38.48	FALSE	0	0
2026-09-18	820	33.35	PUT	0	62	38.43	FALSE	0	0
2026-09-18	830	34.67	PUT	0	40	38.32	FALSE	0	0
2026-09-18	840	39.15	PUT	22	58	37.94	FALSE	39.15	0
2026-09-18	850	41.5	PUT	22	43	37.74	FALSE	41.5	0
2026-09-18	860	44.85	PUT	1	56	37.9	FALSE	4.8	0.12
2026-09-18	870	42	PUT	0	52	37.57	FALSE	0	0
2026-09-18	880	49.75	PUT	11	24	37.37	FALSE	49.75	0
2026-09-18	890	53.65	PUT	3	11	37.59	FALSE	53.65	0
2026-09-18	900	55	PUT	4	106	36.83	FALSE	4	0.08
2026-09-18	910	70.12	PUT	0	8	37.13	FALSE	0	0
2026-09-18	920	54.93	PUT	0	15	36.86	FALSE	0	0
2026-09-18	930	62	PUT	0	7	37.11	FALSE	0	0
2026-09-18	940	61.7	PUT	0	52	37.05	FALSE	0	0
2026-09-18	950	73.1	PUT	5	7	36.53	FALSE	73.1	0
2026-09-18	960	69.43	PUT	0	17	36.87	FALSE	0	0
2026-09-18	970	73.9	PUT	0	48	36.58	FALSE	0	0
2026-09-18	980	185.85	PUT	0	10	36.47	FALSE	0	0
2026-09-18	990	82.15	PUT	0	4	36.34	FALSE	0	0
2026-09-18	1000	95.17	PUT	20	84	36.47	FALSE	95.17	0
2026-09-18	1010	89.1	PUT	0	3	36.22	FALSE	0	0
2026-09-18	1020	103.8	PUT	15	57	36.11	FALSE	103.8	0
2026-09-18	1030	103.45	PUT	2	13	36.06	FALSE	103.45	0
2026-09-18	1040	113.7	PUT	2	6	35.98	FALSE	113.7	0
2026-09-18	1050	108.3	PUT	0	6	35.87	TRUE	0	0
2026-09-18	1060	152.05	PUT	0	1	35.97	TRUE	0	0
2026-09-18	1070	115.31	PUT	0	8	35.93	TRUE	0	0
2026-09-18	1080	120.22	PUT	0	8	35.61	TRUE	0	0
2026-09-18	1100	134.55	PUT	0	89	35.48	TRUE	0	0
2026-09-18	1120	144.1	PUT	0	18	35.72	TRUE	0	0
2026-09-18	1140	145.9	PUT	0	1	35.39	TRUE	0	0
2026-09-18	1160	204.1	PUT	0	1	35.47	TRUE	0	0
2026-09-18	1180	193.33	PUT	0	13	35.05	TRUE	0	0
2026-09-18	1200	183.36	PUT	0	2	35.34	TRUE	0	0
2026-09-18	1220	291.87	PUT	0	1	35.14	TRUE	0	0
2026-09-18	1240	287.4	PUT	0	0	34.94	TRUE	0	0
2026-09-18	1260	242.31	PUT	0	2	35.02	TRUE	0	0
2026-09-18	1280	295	PUT	0	0	35.25	TRUE	0	0
2026-09-18	1300	270	PUT	0	3	35	TRUE	0	0
2026-09-18	1320	292.8	PUT	0	2	34.83	TRUE	0	0
2026-09-18	1340	290.25	PUT	0	3	34.82	TRUE	0	0
2026-09-18	1360	306.8	PUT	0	2	34.78	TRUE	0	0
2026-09-18	1380	321	PUT	0	1	34.99	TRUE	0	0
2026-09-18	1400	412.83	PUT	0	1	35.16	TRUE	0	0
2026-09-18	1420	469.35	PUT	0	1	35.22	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	35.25	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	35.37	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	35.56	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	35.47	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	35.76	TRUE	0	0
2026-09-18	1540	446.55	PUT	0	0	35.11	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	35.17	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	35.46	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	35.31	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	36.73	TRUE	0	0
2026-12-18	320	759	CALL	0	33	56	TRUE	0	0
2026-12-18	330	746.51	CALL	0	1	55.53	TRUE	0	0
2026-12-18	340	664.5	CALL	0	4	54.99	TRUE	0	0
2026-12-18	350	733	CALL	0	13	54.41	TRUE	0	0
2026-12-18	360	717.5	CALL	0	25	51.72	TRUE	0	0
2026-12-18	370	704.02	CALL	0	11	53.15	TRUE	0	0
2026-12-18	380	696	CALL	0	3	50.69	TRUE	0	0
2026-12-18	390	685	CALL	0	10	51.79	TRUE	0	0
2026-12-18	400	595	CALL	0	35	49.52	TRUE	0	0
2026-12-18	410	629	CALL	0	9	50.38	TRUE	0	0
2026-12-18	420	659.45	CALL	0	24	49.66	TRUE	0	0
2026-12-18	430	435.93	CALL	0	21	48.94	TRUE	0	0
2026-12-18	440	293.2	CALL	0	8	48.22	TRUE	0	0
2026-12-18	450	404.54	CALL	0	4	47.49	TRUE	0	0
2026-12-18	460	473.36	CALL	0	14	47.81	TRUE	0	0
2026-12-18	470	389.76	CALL	0	12	47.97	TRUE	0	0
2026-12-18	480	300	CALL	0	26	47.16	TRUE	0	0
2026-12-18	490	550.7	CALL	0	8	46.36	TRUE	0	0
2026-12-18	500	586.8	CALL	0	22	46.16	TRUE	0	0
2026-12-18	510	369.45	CALL	0	10	45.54	TRUE	0	0
2026-12-18	520	309.65	CALL	0	18	43.22	TRUE	0	0
2026-12-18	530	248.74	CALL	0	36	43.22	TRUE	0	0
2026-12-18	540	235	CALL	0	15	44.43	TRUE	0	0
2026-12-18	550	489.67	CALL	0	20	44.2	TRUE	0	0
2026-12-18	560	545	CALL	0	53	43.92	TRUE	0	0
2026-12-18	570	242	CALL	0	11	43.61	TRUE	0	0
2026-12-18	580	407.96	CALL	0	19	43.75	TRUE	0	0
2026-12-18	590	506	CALL	0	45	43.81	TRUE	0	0
2026-12-18	600	507.55	CALL	0	93	43.37	TRUE	0	0
2026-12-18	610	262.37	CALL	0	10	42.05	TRUE	0	0
2026-12-18	620	492.55	CALL	0	18	41.61	TRUE	0	0
2026-12-18	630	380.7	CALL	0	38	41.92	TRUE	0	0
2026-12-18	640	446.2	CALL	0	52	41.41	TRUE	0	0
2026-12-18	650	444.37	CALL	0	41	41.94	TRUE	0	0
2026-12-18	660	454.8	CALL	0	82	41.12	TRUE	0	0
2026-12-18	670	474.51	CALL	0	15	41.42	TRUE	0	0
2026-12-18	680	409.4	CALL	0	128	40.51	TRUE	0	0
2026-12-18	690	340	CALL	0	41	40.49	TRUE	0	0
2026-12-18	700	380	CALL	1	240	39	TRUE	380	0
2026-12-18	710	412.96	CALL	0	82	40.04	TRUE	0	0
2026-12-18	720	394.87	CALL	0	40	39.65	TRUE	0	0
2026-12-18	730	335.83	CALL	0	30	39.61	TRUE	0	0
2026-12-18	740	312.95	CALL	0	99	39.52	TRUE	0	0
2026-12-18	750	376.83	CALL	0	113	39.51	TRUE	0	0
2026-12-18	760	335.9	CALL	4	59	39.86	TRUE	335.9	0
2026-12-18	770	354.5	CALL	0	64	39.04	TRUE	0	0
2026-12-18	780	313	CALL	0	117	39.27	TRUE	0	0
2026-12-18	790	279.5	CALL	0	76	38.76	TRUE	0	0
2026-12-18	800	302.5	CALL	1	172	37.87	TRUE	-24.51	-0.08
2026-12-18	810	307.25	CALL	0	33	38.63	TRUE	0	0
2026-12-18	820	322.76	CALL	0	30	38.75	TRUE	0	0
2026-12-18	830	323.98	CALL	0	38	38.46	TRUE	0	0
2026-12-18	840	316.5	CALL	0	102	38.33	TRUE	0	0
2026-12-18	850	300.99	CALL	0	60	38.15	TRUE	0	0
2026-12-18	860	294.49	CALL	0	85	37.95	TRUE	0	0
2026-12-18	870	283.5	CALL	0	61	38.06	TRUE	0	0
2026-12-18	880	271.11	CALL	0	52	37.81	TRUE	0	0
2026-12-18	890	242.47	CALL	2	163	37.51	TRUE	242.47	0
2026-12-18	900	235.37	CALL	2	162	37.17	TRUE	-24.91	-0.1
2026-12-18	920	261.08	CALL	0	79	37.42	TRUE	0	0
2026-12-18	940	237	CALL	0	148	37.39	TRUE	0	0
2026-12-18	960	229.5	CALL	0	96	37.16	TRUE	0	0
2026-12-18	980	191.65	CALL	2	275	37.3	TRUE	191.65	0
2026-12-18	1000	180.17	CALL	16	875	36.9	TRUE	-20.83	-0.1
2026-12-18	1020	170.04	CALL	17	100	36.74	TRUE	-13.16	-0.07
2026-12-18	1040	160	CALL	23	69	36.51	TRUE	160	0
2026-12-18	1060	148.5	CALL	1	122	35.81	FALSE	-22.17	-0.13
2026-12-18	1080	172.9	CALL	0	83	36.47	FALSE	0	0
2026-12-18	1100	134.5	CALL	5	642	36.39	FALSE	-15.5	-0.1
2026-12-18	1120	128.3	CALL	1	89	36.73	FALSE	-14.3	-0.1
2026-12-18	1140	117.6	CALL	3	42	35.86	FALSE	117.6	0
2026-12-18	1160	131.83	CALL	0	27	36.21	FALSE	0	0
2026-12-18	1180	104.5	CALL	3	125	35.91	FALSE	-14.75	-0.12
2026-12-18	1200	98.9	CALL	9	577	36.05	FALSE	-12	-0.11
2026-12-18	1220	92.35	CALL	2	36	35.86	FALSE	92.35	0
2026-12-18	1240	103.04	CALL	0	122	36.06	FALSE	0	0
2026-12-18	1260	93.7	CALL	0	15	35.88	FALSE	0	0
2026-12-18	1280	93.9	CALL	0	112	35.76	FALSE	0	0
2026-12-18	1300	70.25	CALL	1	180	35.38	FALSE	70.25	0
2026-12-18	1320	82	CALL	0	34	35.78	FALSE	0	0
2026-12-18	1340	74.4	CALL	0	74	35.95	FALSE	0	0
2026-12-18	1360	57.66	CALL	1	99	35.3	FALSE	-8.99	-0.13
2026-12-18	1380	66.6	CALL	0	73	35.57	FALSE	0	0
2026-12-18	1400	63.35	CALL	0	33	35.75	FALSE	0	0
2026-12-18	1420	59	CALL	1	85	35.76	FALSE	59	0
2026-12-18	1440	55.05	CALL	0	200	35.24	FALSE	0	0
2026-12-18	1460	41.9	CALL	1	50	35.42	FALSE	41.9	0
2026-12-18	1480	48.3	CALL	0	19	35.7	FALSE	0	0
2026-12-18	1500	45.2	CALL	1	15	35.33	FALSE	2.2	0.05
2026-12-18	1520	43.35	CALL	0	2	35.66	FALSE	0	0
2026-12-18	1540	39.9	CALL	0	10	35.54	FALSE	0	0
2026-12-18	1560	37.6	CALL	0	8	35.58	FALSE	0	0
2026-12-18	1580	37.65	CALL	0	8	35.56	FALSE	0	0
2026-12-18	1600	32.05	CALL	0	50	35.69	FALSE	0	0
2026-12-18	1620	25.1	CALL	32	0	35.62	FALSE	25.1	0
2026-12-18	320	0.71	PUT	4	175	51.18	FALSE	0.71	0
2026-12-18	330	0.89	PUT	3	307	51.34	FALSE	0.04	0.05
2026-12-18	340	0.28	PUT	0	373	51.73	FALSE	0	0
2026-12-18	350	2.61	PUT	0	122	64.84	FALSE	0	0
2026-12-18	360	1.55	PUT	0	230	57.97	FALSE	0	0
2026-12-18	370	1.04	PUT	0	191	59.76	FALSE	0	0
2026-12-18	380	1.84	PUT	0	97	60.5	FALSE	0	0
2026-12-18	390	2.32	PUT	0	110	55.87	FALSE	0	0
2026-12-18	400	2.03	PUT	0	81	45.7	FALSE	0	0
2026-12-18	410	2.57	PUT	0	74	44.05	FALSE	0	0
2026-12-18	420	2.99	PUT	2	45	45.95	FALSE	2.99	0
2026-12-18	430	3.57	PUT	0	13	44.82	FALSE	0	0
2026-12-18	440	3.44	PUT	2	27	43.64	FALSE	3.44	0
2026-12-18	450	3.47	PUT	0	139	43.07	FALSE	0	0
2026-12-18	460	6.7	PUT	0	50	48.06	FALSE	0	0
2026-12-18	470	8	PUT	0	35	46.12	FALSE	0	0
2026-12-18	480	3.35	PUT	0	32	44.4	FALSE	0	0
2026-12-18	490	4.37	PUT	10	104	44.67	FALSE	4.37	0
2026-12-18	500	4.92	PUT	0	68	45.2	FALSE	0	0
2026-12-18	510	7.3	PUT	0	210	44.94	FALSE	0	0
2026-12-18	520	5.5	PUT	30	45	43.48	FALSE	5.5	0
2026-12-18	530	7.26	PUT	0	42	42.43	FALSE	0	0
2026-12-18	540	7.16	PUT	0	44	42.37	FALSE	0	0
2026-12-18	550	10.4	PUT	0	159	43.77	FALSE	0	0
2026-12-18	560	7.21	PUT	0	65	44.15	FALSE	0	0
2026-12-18	570	8.95	PUT	0	135	42.93	FALSE	0	0
2026-12-18	580	9.92	PUT	0	81	41.38	FALSE	0	0
2026-12-18	590	12.35	PUT	0	74	41.33	FALSE	0	0
2026-12-18	600	10.15	PUT	0	436	40.67	FALSE	0	0
2026-12-18	610	11.49	PUT	1	101	41.24	FALSE	11.49	0
2026-12-18	620	12.46	PUT	2	95	41.08	FALSE	12.46	0
2026-12-18	630	13.46	PUT	1	366	40.89	FALSE	13.46	0
2026-12-18	640	13.94	PUT	0	165	40.79	FALSE	0	0
2026-12-18	650	16.66	PUT	0	246	40.66	FALSE	0	0
2026-12-18	660	15.2	PUT	0	193	40.52	FALSE	0	0
2026-12-18	670	17.15	PUT	0	158	40	FALSE	0	0
2026-12-18	680	18.25	PUT	0	72	40.19	FALSE	0	0
2026-12-18	690	21.36	PUT	322	164	40.18	FALSE	21.36	0
2026-12-18	700	20.9	PUT	9	461	39.91	FALSE	0.71	0.04
2026-12-18	710	22.75	PUT	2	196	38.94	FALSE	22.75	0
2026-12-18	720	23.5	PUT	1	171	38.35	FALSE	23.5	0
2026-12-18	730	24.65	PUT	0	98	39.16	FALSE	0	0
2026-12-18	740	26.65	PUT	0	37	38.86	FALSE	0	0
2026-12-18	750	31.45	PUT	3	245	39.22	FALSE	3.1	0.11
2026-12-18	760	29.95	PUT	0	71	38.38	FALSE	0	0
2026-12-18	770	31.2	PUT	0	44	38.79	FALSE	0	0
2026-12-18	780	34.05	PUT	0	120	37.96	FALSE	0	0
2026-12-18	790	34.96	PUT	0	43	38.67	FALSE	0	0
2026-12-18	800	39	PUT	1	802	38.21	FALSE	39	0
2026-12-18	810	40.55	PUT	0	68	37.92	FALSE	0	0
2026-12-18	820	43.15	PUT	0	39	37.72	FALSE	0	0
2026-12-18	830	56.07	PUT	0	30	37.63	FALSE	0	0
2026-12-18	840	52.02	PUT	10	30	37.8	FALSE	52.02	0
2026-12-18	850	55	PUT	3	654	37.73	FALSE	55	0
2026-12-18	860	55.54	PUT	0	30	37.2	FALSE	0	0
2026-12-18	870	56.05	PUT	0	73	37.4	FALSE	0	0
2026-12-18	880	65.55	PUT	0	24	37.13	FALSE	0	0
2026-12-18	890	62.21	PUT	0	222	37.14	FALSE	0	0
2026-12-18	900	70	PUT	1	207	36.93	FALSE	6	0.09
2026-12-18	920	78.8	PUT	4	88	37.24	FALSE	7.55	0.11
2026-12-18	940	81.8	PUT	0	85	36.52	FALSE	0	0
2026-12-18	960	84.33	PUT	0	38	36.37	FALSE	0	0
2026-12-18	980	102.15	PUT	1	18	36.48	FALSE	102.15	0
2026-12-18	1000	115.84	PUT	0	146	36.09	FALSE	0	0
2026-12-18	1020	112.01	PUT	0	11	36.03	FALSE	0	0
2026-12-18	1040	131.2	PUT	1	120	36.22	FALSE	131.2	0
2026-12-18	1060	140.55	PUT	6	156	35.83	TRUE	9.25	0.07
2026-12-18	1080	152.5	PUT	5	8	35.98	TRUE	152.5	0
2026-12-18	1100	164.2	PUT	4	427	35.97	TRUE	164.2	0
2026-12-18	1120	174.75	PUT	1	8	35.57	TRUE	11.65	0.07
2026-12-18	1140	187.1	PUT	1	2	35.51	TRUE	187.1	0
2026-12-18	1160	180.7	PUT	0	5	35.56	TRUE	0	0
2026-12-18	1180	193.15	PUT	0	4	35.47	TRUE	0	0
2026-12-18	1200	207.65	PUT	0	60	35.35	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	35.33	TRUE	0	0
2026-12-18	1240	220.2	PUT	0	12	35.34	TRUE	0	0
2026-12-18	1260	334	PUT	0	1	35.26	TRUE	0	0
2026-12-18	1280	330.15	PUT	0	0	35.36	TRUE	0	0
2026-12-18	1300	329.4	PUT	0	1	35.1	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	35.18	TRUE	0	0
2026-12-18	1340	353.65	PUT	0	0	35.19	TRUE	0	0
2026-12-18	1360	351.3	PUT	0	1	35.1	TRUE	0	0
2026-12-18	1380	354.5	PUT	0	1	35.05	TRUE	0	0
2026-12-18	1400	406.8	PUT	0	3	34.91	TRUE	0	0
2026-12-18	1420	401.5	PUT	0	1	34.88	TRUE	0	0
2026-12-18	1440	454.98	PUT	0	1	35.13	TRUE	0	0
2026-12-18	1460	401.14	PUT	0	7	35.11	TRUE	0	0
2026-12-18	1480	414.25	PUT	0	1	34.98	TRUE	0	0
2026-12-18	1500	441	PUT	0	1	34.99	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	35.4	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	34.64	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	1580	489	PUT	0	1	34.31	TRUE	0	0
2026-12-18	1600	525	PUT	0	1	35.45	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	35.48	TRUE	0	0
2027-01-15	320	797	CALL	0	4	58	TRUE	0	0
2027-01-15	330	501.15	CALL	0	1	57.19	TRUE	0	0
2027-01-15	340	321.1	CALL	0	6	56.37	TRUE	0	0
2027-01-15	350	562.45	CALL	0	10	55.54	TRUE	0	0
2027-01-15	360	676.02	CALL	0	13	54.71	TRUE	0	0
2027-01-15	370	466.22	CALL	0	3	53.87	TRUE	0	0
2027-01-15	380	0	CALL	0	0	54.31	TRUE	0	0
2027-01-15	390	0	CALL	0	1	52.21	TRUE	0	0
2027-01-15	400	681.76	CALL	0	110	52.54	TRUE	0	0
2027-01-15	410	259	CALL	0	9	51.67	TRUE	0	0
2027-01-15	420	372.6	CALL	0	11	50.8	TRUE	0	0
2027-01-15	430	557.5	CALL	0	5	49.94	TRUE	0	0
2027-01-15	440	0	CALL	0	2	50.02	TRUE	0	0
2027-01-15	450	509	CALL	0	48	49.14	TRUE	0	0
2027-01-15	460	297.13	CALL	0	22	49.1	TRUE	0	0
2027-01-15	470	448.79	CALL	0	62	48.97	TRUE	0	0
2027-01-15	480	607.3	CALL	0	5	47.27	TRUE	0	0
2027-01-15	490	443	CALL	0	4	47.19	TRUE	0	0
2027-01-15	500	591.52	CALL	0	33	46.72	TRUE	0	0
2027-01-15	510	267.34	CALL	0	3	46.33	TRUE	0	0
2027-01-15	520	435.62	CALL	0	4	46.11	TRUE	0	0
2027-01-15	530	403.55	CALL	0	4	45.76	TRUE	0	0
2027-01-15	540	334.43	CALL	0	7	45.72	TRUE	0	0
2027-01-15	550	576.75	CALL	0	4	45.07	TRUE	0	0
2027-01-15	560	504.43	CALL	1	29	42.86	TRUE	504.43	0
2027-01-15	570	476.15	CALL	0	10	43.54	TRUE	0	0
2027-01-15	580	519.5	CALL	0	12	43.12	TRUE	0	0
2027-01-15	590	231	CALL	0	5	42.68	TRUE	0	0
2027-01-15	600	448.08	CALL	0	47	43.81	TRUE	0	0
2027-01-15	620	493.35	CALL	0	28	42	TRUE	0	0
2027-01-15	640	476.72	CALL	1	62	41.61	TRUE	23.4	0.05
2027-01-15	660	445.89	CALL	0	106	41.08	TRUE	0	0
2027-01-15	670	440	CALL	0	78	41.07	TRUE	0	0
2027-01-15	680	404.62	CALL	3	263	42.17	TRUE	404.62	0
2027-01-15	690	420	CALL	0	29	40.9	TRUE	0	0
2027-01-15	700	385.89	CALL	5	679	40.44	TRUE	-27.11	-0.07
2027-01-15	710	375.97	CALL	4	140	39.3	TRUE	-28.78	-0.07
2027-01-15	720	396.48	CALL	0	144	40.36	TRUE	0	0
2027-01-15	730	374.6	CALL	0	163	40.11	TRUE	0	0
2027-01-15	740	337	CALL	0	95	39.96	TRUE	0	0
2027-01-15	750	347.77	CALL	2	371	40.1	TRUE	-13.23	-0.04
2027-01-15	760	377.29	CALL	0	144	39.55	TRUE	0	0
2027-01-15	770	357.79	CALL	0	201	39.4	TRUE	0	0
2027-01-15	780	355	CALL	0	120	39.32	TRUE	0	0
2027-01-15	790	316.97	CALL	1	91	39.1	TRUE	316.97	0
2027-01-15	800	341.6	CALL	0	314	38.88	TRUE	0	0
2027-01-15	810	324	CALL	0	124	38.8	TRUE	0	0
2027-01-15	820	296.99	CALL	1	90	39.21	TRUE	-21.01	-0.07
2027-01-15	830	295.85	CALL	1	68	38.55	TRUE	295.85	0
2027-01-15	840	314.5	CALL	0	219	38.37	TRUE	0	0
2027-01-15	850	274.8	CALL	2	326	38.27	TRUE	-25.2	-0.08
2027-01-15	860	269.4	CALL	2	109	38.56	TRUE	269.4	0
2027-01-15	870	300.5	CALL	0	73	38.02	TRUE	0	0
2027-01-15	880	274.7	CALL	0	83	37.89	TRUE	0	0
2027-01-15	890	247.87	CALL	2	71	37.55	TRUE	247.87	0
2027-01-15	900	247.5	CALL	1	533	37.63	TRUE	247.5	0
2027-01-15	910	244.71	CALL	0	350	37.65	TRUE	0	0
2027-01-15	920	259	CALL	0	75	37.67	TRUE	0	0
2027-01-15	930	197.85	CALL	0	21	37.31	TRUE	0	0
2027-01-15	940	241.2	CALL	1	114	37.4	TRUE	241.2	0
2027-01-15	950	210	CALL	6	139	36.46	TRUE	210	0
2027-01-15	960	228.9	CALL	0	64	37.29	TRUE	0	0
2027-01-15	970	226.25	CALL	2	24	37	TRUE	226.25	0
2027-01-15	980	222.28	CALL	0	92	37.1	TRUE	0	0
2027-01-15	990	216	CALL	0	38	36.97	TRUE	0	0
2027-01-15	1000	185	CALL	40	777	36.6	TRUE	-19.83	-0.1
2027-01-15	1010	181	CALL	2	157	36.8	TRUE	181	0
2027-01-15	1020	174.32	CALL	2	117	36.3	TRUE	174.32	0
2027-01-15	1030	169.8	CALL	11	96	36.32	TRUE	169.8	0
2027-01-15	1040	165.97	CALL	7	92	36.48	TRUE	165.97	0
2027-01-15	1050	160	CALL	4	58	36.09	FALSE	-15.46	-0.09
2027-01-15	1060	157.2	CALL	1	42	36.46	FALSE	-11.8	-0.07
2027-01-15	1070	176.1	CALL	1	58	36.45	FALSE	176.1	0
2027-01-15	1080	146.95	CALL	1	168	35.99	FALSE	-20.55	-0.12
2027-01-15	1100	141.4	CALL	8	479	36.56	FALSE	-22.89	-0.14
2027-01-15	1120	131.63	CALL	4	29	36.03	FALSE	131.63	0
2027-01-15	1140	125.15	CALL	1	416	36.2	FALSE	-19.15	-0.13
2027-01-15	1160	117.27	CALL	3	56	35.95	FALSE	-18.73	-0.14
2027-01-15	1180	122.88	CALL	0	66	36.07	FALSE	0	0
2027-01-15	1200	104.21	CALL	117	368	35.86	FALSE	-13.41	-0.11
2027-01-15	1220	98.59	CALL	7	159	35.92	FALSE	98.59	0
2027-01-15	1240	91.75	CALL	12	68	35.61	FALSE	-16.45	-0.15
2027-01-15	1260	86.45	CALL	2	96	35.61	FALSE	-14.09	-0.14
2027-01-15	1280	80	CALL	3	291	35.24	FALSE	-14.95	-0.16
2027-01-15	1300	76	CALL	7	358	35.42	FALSE	-13.37	-0.15
2027-01-15	1320	89.22	CALL	0	193	35.66	FALSE	0	0
2027-01-15	1340	76.25	CALL	0	196	35.25	FALSE	0	0
2027-01-15	1360	77.25	CALL	0	182	35.59	FALSE	0	0
2027-01-15	1380	59.2	CALL	4	468	35.31	FALSE	-8.2	-0.12
2027-01-15	1400	55.37	CALL	4	203	35.23	FALSE	-8.63	-0.13
2027-01-15	1420	65.25	CALL	0	79	35.14	FALSE	0	0
2027-01-15	1440	56.62	CALL	0	6	35.12	FALSE	0	0
2027-01-15	1460	60.65	CALL	0	185	35.15	FALSE	0	0
2027-01-15	1480	53.55	CALL	0	68	35.47	FALSE	0	0
2027-01-15	1500	40.44	CALL	7	110	35.21	FALSE	-7.27	-0.15
2027-01-15	1520	47.29	CALL	0	90	35.36	FALSE	0	0
2027-01-15	1540	40.8	CALL	0	3	34.92	FALSE	0	0
2027-01-15	1560	41.65	CALL	0	4	35.2	FALSE	0	0
2027-01-15	1580	39.7	CALL	0	164	35.21	FALSE	0	0
2027-01-15	1600	29.35	CALL	3	260	35.16	FALSE	-4.53	-0.13
2027-01-15	1620	27.9	CALL	2	1	35.3	FALSE	-4.61	-0.14
2027-01-15	320	0.84	PUT	110	227	50.3	FALSE	0	0
2027-01-15	330	0.94	PUT	0	300	49.47	FALSE	0	0
2027-01-15	340	0.94	PUT	0	734	51.55	FALSE	0	0
2027-01-15	350	2.91	PUT	0	133	62.53	FALSE	0	0
2027-01-15	360	1.8	PUT	0	204	56.09	FALSE	0	0
2027-01-15	370	1.75	PUT	0	87	56.98	FALSE	0	0
2027-01-15	380	2.12	PUT	0	100	52.86	FALSE	0	0
2027-01-15	390	2.54	PUT	0	132	45.32	FALSE	0	0
2027-01-15	400	2.15	PUT	12	120	47.2	FALSE	2.15	0
2027-01-15	410	2.88	PUT	0	35	44.39	FALSE	0	0
2027-01-15	420	3.35	PUT	2	40	45.58	FALSE	0.4	0.14
2027-01-15	430	3.25	PUT	0	11	45.35	FALSE	0	0
2027-01-15	440	3.68	PUT	2	38	46.89	FALSE	3.68	0
2027-01-15	450	3.84	PUT	0	132	46.29	FALSE	0	0
2027-01-15	460	5.45	PUT	0	80	45.82	FALSE	0	0
2027-01-15	470	4.7	PUT	0	80	45.3	FALSE	0	0
2027-01-15	480	4.8	PUT	0	36	44.35	FALSE	0	0
2027-01-15	490	5.17	PUT	0	136	42.76	FALSE	0	0
2027-01-15	500	5.1	PUT	0	323	44.08	FALSE	0	0
2027-01-15	510	5	PUT	20	106	42.1	FALSE	5	0
2027-01-15	520	6.5	PUT	1	34	43.3	FALSE	6.5	0
2027-01-15	530	17.35	PUT	0	94	40.76	FALSE	0	0
2027-01-15	540	9.32	PUT	0	69	41.7	FALSE	0	0
2027-01-15	550	10	PUT	0	202	40.38	FALSE	0	0
2027-01-15	560	9.88	PUT	0	111	42.82	FALSE	0	0
2027-01-15	570	11.5	PUT	0	13	41.82	FALSE	0	0
2027-01-15	580	9.87	PUT	1	302	41.18	FALSE	9.87	0
2027-01-15	590	11.5	PUT	0	19	39.94	FALSE	0	0
2027-01-15	600	12.45	PUT	6	1518	41.53	FALSE	1	0.09
2027-01-15	620	13.23	PUT	0	616	41.21	FALSE	0	0
2027-01-15	640	16.5	PUT	2	695	40.62	FALSE	1.1	0.07
2027-01-15	660	18.73	PUT	2	774	40.11	FALSE	-0.12	-0.01
2027-01-15	670	20.16	PUT	0	264	39.96	FALSE	0	0
2027-01-15	680	19.95	PUT	0	1088	39.7	FALSE	0	0
2027-01-15	690	22.98	PUT	40	199	39.62	FALSE	2.43	0.12
2027-01-15	700	24.1	PUT	11	1078	39.24	FALSE	2.05	0.09
2027-01-15	710	27.23	PUT	1	129	39.84	FALSE	27.23	0
2027-01-15	720	25	PUT	0	374	39.35	FALSE	0	0
2027-01-15	730	29.15	PUT	1	68	38.76	FALSE	1.8	0.07
2027-01-15	740	31.89	PUT	4	405	39.02	FALSE	31.89	0
2027-01-15	750	32.5	PUT	81	243	38.28	FALSE	0.5	0.02
2027-01-15	760	36.51	PUT	6	221	38.98	FALSE	36.51	0
2027-01-15	770	36.15	PUT	0	73	38.71	FALSE	0	0
2027-01-15	780	39.67	PUT	10	25	38.21	FALSE	39.67	0
2027-01-15	790	58.08	PUT	0	69	37.91	FALSE	0	0
2027-01-15	800	44.49	PUT	2	422	37.99	FALSE	44.49	0
2027-01-15	810	42.3	PUT	0	43	37.84	FALSE	0	0
2027-01-15	820	44.2	PUT	0	78	37.72	FALSE	0	0
2027-01-15	830	47.18	PUT	0	48	37.72	FALSE	0	0
2027-01-15	840	49.4	PUT	0	45	37.45	FALSE	0	0
2027-01-15	850	56.22	PUT	1	108	36.8	FALSE	2.86	0.05
2027-01-15	860	60.35	PUT	2	31	37.05	FALSE	60.35	0
2027-01-15	870	65.21	PUT	0	40	37.18	FALSE	0	0
2027-01-15	880	66.25	PUT	2	46	36.71	FALSE	66.25	0
2027-01-15	890	75.58	PUT	0	116	36.73	FALSE	0	0
2027-01-15	900	73.15	PUT	9	348	36.56	FALSE	73.15	0
2027-01-15	910	76.5	PUT	3	45	36.41	FALSE	5.05	0.07
2027-01-15	920	80.8	PUT	1	41	36.5	FALSE	5.9	0.08
2027-01-15	930	81	PUT	0	128	36.29	FALSE	0	0
2027-01-15	940	87.81	PUT	13	56	36.14	FALSE	87.81	0
2027-01-15	950	91.35	PUT	14	109	35.93	FALSE	91.35	0
2027-01-15	960	94.29	PUT	0	33	36.11	FALSE	0	0
2027-01-15	970	97.73	PUT	1	5	35.26	FALSE	97.73	0
2027-01-15	980	97.95	PUT	0	185	35.98	FALSE	0	0
2027-01-15	990	102.07	PUT	0	44	35.93	FALSE	0	0
2027-01-15	1000	113.02	PUT	2	516	35.55	FALSE	113.02	0
2027-01-15	1010	111	PUT	0	21	35.69	FALSE	0	0
2027-01-15	1020	142.6	PUT	0	24	35.57	FALSE	0	0
2027-01-15	1030	124.53	PUT	0	23	35.38	FALSE	0	0
2027-01-15	1040	134.8	PUT	26	71	35.86	FALSE	134.8	0
2027-01-15	1050	130	PUT	0	60	35.81	TRUE	0	0
2027-01-15	1060	137.03	PUT	0	21	35.62	TRUE	0	0
2027-01-15	1070	142.7	PUT	0	60	35.34	TRUE	0	0
2027-01-15	1080	144.71	PUT	0	38	35.36	TRUE	0	0
2027-01-15	1100	154	PUT	0	20	35.45	TRUE	0	0
2027-01-15	1120	167.5	PUT	0	8	35.32	TRUE	0	0
2027-01-15	1140	172.85	PUT	0	14	35.14	TRUE	0	0
2027-01-15	1160	184.45	PUT	0	1	35.28	TRUE	0	0
2027-01-15	1180	192.5	PUT	0	6	35.08	TRUE	0	0
2027-01-15	1200	227.5	PUT	2	39	34.42	TRUE	227.5	0
2027-01-15	1220	238.6	PUT	0	1	34.91	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	1260	272.2	PUT	0	3	35.03	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	34.88	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	34.75	TRUE	0	0
2027-01-15	1340	553	PUT	0	0	34.54	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	34.75	TRUE	0	0
2027-01-15	1380	605.65	PUT	0	0	34.74	TRUE	0	0
2027-01-15	1400	383	PUT	10	20	34.65	TRUE	383	0
2027-01-15	1420	0	PUT	0	0	34.48	TRUE	0	0
2027-01-15	1440	375.07	PUT	0	1	34.41	TRUE	0	0
2027-01-15	1460	466.75	PUT	0	2	34.22	TRUE	0	0
2027-01-15	1480	477.5	PUT	0	1	34.74	TRUE	0	0
2027-01-15	1500	449	PUT	0	1	34.8	TRUE	0	0
2027-01-15	1520	467	PUT	0	3	34.79	TRUE	0	0
2027-01-15	1540	468.25	PUT	0	4	34.2	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	34.19	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	1600	504.77	PUT	0	1	34.74	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	320	516.52	CALL	0	6	52.14	TRUE	0	0
2027-06-17	330	495.72	CALL	0	2	49.7	TRUE	0	0
2027-06-17	340	620.5	CALL	0	11	49.87	TRUE	0	0
2027-06-17	350	488.27	CALL	0	10	49.89	TRUE	0	0
2027-06-17	360	507.95	CALL	0	1	49.81	TRUE	0	0
2027-06-17	370	363.8	CALL	0	2	49.65	TRUE	0	0
2027-06-17	380	355.25	CALL	0	3	47.63	TRUE	0	0
2027-06-17	390	437.77	CALL	0	10	47.48	TRUE	0	0
2027-06-17	400	675.5	CALL	0	45	47.26	TRUE	0	0
2027-06-17	410	352.02	CALL	0	8	46.98	TRUE	0	0
2027-06-17	420	441.07	CALL	0	9	46.67	TRUE	0	0
2027-06-17	430	257.3	CALL	0	9	46.32	TRUE	0	0
2027-06-17	440	350.2	CALL	0	11	46.55	TRUE	0	0
2027-06-17	450	588.49	CALL	0	9	46.11	TRUE	0	0
2027-06-17	460	326.25	CALL	0	1	45.66	TRUE	0	0
2027-06-17	470	300.95	CALL	0	29	45.18	TRUE	0	0
2027-06-17	480	649.5	CALL	0	2	44.7	TRUE	0	0
2027-06-17	490	307.05	CALL	0	5	44.67	TRUE	0	0
2027-06-17	500	582.15	CALL	0	26	44.53	TRUE	0	0
2027-06-17	510	294	CALL	0	4	44.04	TRUE	0	0
2027-06-17	520	361.74	CALL	0	7	43.89	TRUE	0	0
2027-06-17	530	277.83	CALL	0	7	43.64	TRUE	0	0
2027-06-17	540	537.38	CALL	0	5	43.11	TRUE	0	0
2027-06-17	550	588.38	CALL	0	31	43.22	TRUE	0	0
2027-06-17	560	274.45	CALL	0	2	42.92	TRUE	0	0
2027-06-17	570	533.85	CALL	0	3	42.64	TRUE	0	0
2027-06-17	580	538.09	CALL	0	11	42.61	TRUE	0	0
2027-06-17	590	469.68	CALL	0	10	41.97	TRUE	0	0
2027-06-17	600	470	CALL	0	50	41.86	TRUE	0	0
2027-06-17	610	471.28	CALL	0	19	41.77	TRUE	0	0
2027-06-17	620	510	CALL	0	13	41.53	TRUE	0	0
2027-06-17	630	493.46	CALL	0	49	41.45	TRUE	0	0
2027-06-17	640	466	CALL	1	90	40.76	TRUE	466	0
2027-06-17	650	444	CALL	1	223	40.78	TRUE	444	0
2027-06-17	660	496.66	CALL	0	30	40.74	TRUE	0	0
2027-06-17	670	449.9	CALL	0	25	40.59	TRUE	0	0
2027-06-17	680	478	CALL	0	29	39.99	TRUE	0	0
2027-06-17	690	449.2	CALL	0	17	40.3	TRUE	0	0
2027-06-17	700	421.6	CALL	0	124	39.77	TRUE	0	0
2027-06-17	710	426	CALL	0	66	40	TRUE	0	0
2027-06-17	720	426.13	CALL	0	90	39.52	TRUE	0	0
2027-06-17	730	441	CALL	0	20	39.15	TRUE	0	0
2027-06-17	740	338.51	CALL	0	53	39.07	TRUE	0	0
2027-06-17	750	409	CALL	0	97	38.97	TRUE	0	0
2027-06-17	760	362	CALL	19	61	39.19	TRUE	362	0
2027-06-17	770	317.5	CALL	0	54	38.9	TRUE	0	0
2027-06-17	780	359.84	CALL	0	100	39.07	TRUE	0	0
2027-06-17	790	318.25	CALL	0	28	38.47	TRUE	0	0
2027-06-17	800	340	CALL	1	141	38.7	TRUE	340	0
2027-06-17	810	326.67	CALL	1	47	38.24	TRUE	326.67	0
2027-06-17	820	315.55	CALL	0	76	38.3	TRUE	0	0
2027-06-17	830	338	CALL	0	2243	38.15	TRUE	0	0
2027-06-17	840	343.75	CALL	0	34	38.02	TRUE	0	0
2027-06-17	850	331.75	CALL	0	73	37.87	TRUE	0	0
2027-06-17	860	325.24	CALL	0	26	37.83	TRUE	0	0
2027-06-17	870	305.95	CALL	0	29	37.91	TRUE	0	0
2027-06-17	880	278.6	CALL	0	53	37.7	TRUE	0	0
2027-06-17	890	283	CALL	0	40	37.62	TRUE	0	0
2027-06-17	900	274.54	CALL	3	1086	38.35	TRUE	274.54	0
2027-06-17	910	265.29	CALL	1	73	37.41	TRUE	265.29	0
2027-06-17	920	289.76	CALL	0	42	37.42	TRUE	0	0
2027-06-17	930	253.5	CALL	1	89	37.13	TRUE	253.5	0
2027-06-17	940	294.67	CALL	0	107	37.28	TRUE	0	0
2027-06-17	950	265.29	CALL	0	145	37.07	TRUE	0	0
2027-06-17	960	264.51	CALL	0	159	37.18	TRUE	0	0
2027-06-17	970	249	CALL	0	27	37.17	TRUE	0	0
2027-06-17	980	256.38	CALL	0	24	37.02	TRUE	0	0
2027-06-17	990	241.77	CALL	0	46	37.07	TRUE	0	0
2027-06-17	1000	218.4	CALL	24	339	36.97	TRUE	218.4	0
2027-06-17	1010	197	CALL	0	4	36.9	TRUE	0	0
2027-06-17	1020	235.07	CALL	0	113	36.81	TRUE	0	0
2027-06-17	1030	202.5	CALL	6	36	36.45	TRUE	202.5	0
2027-06-17	1040	198.6	CALL	11	41	36.55	TRUE	-22.64	-0.1
2027-06-17	1050	193.65	CALL	1	179	36.4	FALSE	-19.55	-0.09
2027-06-17	1060	219.04	CALL	0	5	36.72	FALSE	0	0
2027-06-17	1070	205	CALL	0	20	36.63	FALSE	0	0
2027-06-17	1080	205	CALL	0	11	36.53	FALSE	0	0
2027-06-17	1090	198.5	CALL	0	122	36.42	FALSE	0	0
2027-06-17	1100	198.65	CALL	0	363	36.39	FALSE	0	0
2027-06-17	1110	192.52	CALL	0	7	36.43	FALSE	0	0
2027-06-17	1120	190.22	CALL	0	8	36.29	FALSE	0	0
2027-06-17	1130	115.55	CALL	0	23	36.31	FALSE	0	0
2027-06-17	1140	183.71	CALL	0	1705	36.31	FALSE	0	0
2027-06-17	1150	180.77	CALL	0	56	36.47	FALSE	0	0
2027-06-17	1160	192.12	CALL	0	8	36.31	FALSE	0	0
2027-06-17	1170	36.1	CALL	0	9	36.27	FALSE	0	0
2027-06-17	1180	143	CALL	1	20	35.93	FALSE	-16.1	-0.1
2027-06-17	1190	149.46	CALL	0	6	36.38	FALSE	0	0
2027-06-17	1200	138.65	CALL	30	264	36.34	FALSE	-14.35	-0.09
2027-06-17	1210	146.7	CALL	0	183	36.22	FALSE	0	0
2027-06-17	1220	143.35	CALL	0	29	36.1	FALSE	0	0
2027-06-17	1230	25.25	CALL	0	17	36.02	FALSE	0	0
2027-06-17	1240	140.16	CALL	0	23	36.03	FALSE	0	0
2027-06-17	1250	143	CALL	0	30	36.01	FALSE	0	0
2027-06-17	1260	138.3	CALL	0	44	35.91	FALSE	0	0
2027-06-17	1270	134.1	CALL	0	15	35.92	FALSE	0	0
2027-06-17	1280	64	CALL	0	15	35.99	FALSE	0	0
2027-06-17	1290	127	CALL	0	10	35.8	FALSE	0	0
2027-06-17	1300	124.59	CALL	0	1083	35.92	FALSE	0	0
2027-06-17	1310	70.25	CALL	0	193	35.91	FALSE	0	0
2027-06-17	1320	116	CALL	0	48	35.96	FALSE	0	0
2027-06-17	1330	118.4	CALL	0	11	35.87	FALSE	0	0
2027-06-17	1340	115.3	CALL	0	13	35.71	FALSE	0	0
2027-06-17	1350	87.56	CALL	0	337	35.67	FALSE	0	0
2027-06-17	1360	78.25	CALL	0	7	35.71	FALSE	0	0
2027-06-17	1380	107.9	CALL	0	17	35.56	FALSE	0	0
2027-06-17	1400	105.18	CALL	0	7	35.58	FALSE	0	0
2027-06-17	1420	91.35	CALL	0	62	35.59	FALSE	0	0
2027-06-17	1440	104.25	CALL	0	13	35.49	FALSE	0	0
2027-06-17	1460	61.1	CALL	0	5	35.39	FALSE	0	0
2027-06-17	1480	72.2	CALL	0	2	35.48	FALSE	0	0
2027-06-17	1500	79.55	CALL	0	9	35.53	FALSE	0	0
2027-06-17	1520	71.6	CALL	0	11	35.31	FALSE	0	0
2027-06-17	1540	62.75	CALL	0	2	35.3	FALSE	0	0
2027-06-17	1560	63.9	CALL	0	1	35.49	FALSE	0	0
2027-06-17	1580	67.68	CALL	0	12	35.34	FALSE	0	0
2027-06-17	1600	51.5	CALL	7	78	35.3	FALSE	51.5	0
2027-06-17	1620	57.3	CALL	1	0	35.31	FALSE	57.3	0
2027-06-17	320	2.87	PUT	0	5	58.18	FALSE	0	0
2027-06-17	330	3.07	PUT	0	2	56.97	FALSE	0	0
2027-06-17	340	2.99	PUT	0	142	45.43	FALSE	0	0
2027-06-17	350	3.93	PUT	0	42	46.26	FALSE	0	0
2027-06-17	360	4.26	PUT	0	38	47.91	FALSE	0	0
2027-06-17	370	4.57	PUT	0	21	47.35	FALSE	0	0
2027-06-17	380	5.03	PUT	0	5	46.88	FALSE	0	0
2027-06-17	390	4.44	PUT	1	10	46.38	FALSE	4.44	0
2027-06-17	400	4.79	PUT	1	55	45.94	FALSE	4.79	0
2027-06-17	410	10.25	PUT	0	1	45.22	FALSE	0	0
2027-06-17	420	9.4	PUT	0	3	43.55	FALSE	0	0
2027-06-17	430	12.1	PUT	0	4	42.98	FALSE	0	0
2027-06-17	440	9.46	PUT	0	28	43.59	FALSE	0	0
2027-06-17	450	10	PUT	0	406	42.67	FALSE	0	0
2027-06-17	460	20.45	PUT	0	22	44.29	FALSE	0	0
2027-06-17	470	21.65	PUT	0	22	43.86	FALSE	0	0
2027-06-17	480	8.7	PUT	0	23	43.41	FALSE	0	0
2027-06-17	490	11.27	PUT	0	47	44.6	FALSE	0	0
2027-06-17	500	10.3	PUT	0	286	42.78	FALSE	0	0
2027-06-17	510	14.6	PUT	0	15	42.89	FALSE	0	0
2027-06-17	520	13.6	PUT	0	235	42.77	FALSE	0	0
2027-06-17	530	14.24	PUT	0	16	42.22	FALSE	0	0
2027-06-17	540	13.3	PUT	0	160	40.46	FALSE	0	0
2027-06-17	550	14.9	PUT	1	76	41.76	FALSE	14.9	0
2027-06-17	560	15	PUT	0	25	41.39	FALSE	0	0
2027-06-17	570	17.85	PUT	0	15	40.44	FALSE	0	0
2027-06-17	580	17.8	PUT	2	153	40.91	FALSE	17.8	0
2027-06-17	590	19	PUT	0	245	40.54	FALSE	0	0
2027-06-17	600	19.78	PUT	0	381	40.4	FALSE	0	0
2027-06-17	610	21.63	PUT	0	52	40.59	FALSE	0	0
2027-06-17	620	23.14	PUT	0	144	40.47	FALSE	0	0
2027-06-17	630	24.25	PUT	0	24	39.54	FALSE	0	0
2027-06-17	640	30.3	PUT	0	127	39.67	FALSE	0	0
2027-06-17	650	25.46	PUT	0	106	39.74	FALSE	0	0
2027-06-17	660	27.6	PUT	0	147	39.66	FALSE	0	0
2027-06-17	670	31.45	PUT	4	114	39.62	FALSE	2.2	0.08
2027-06-17	680	28.5	PUT	0	44	39.3	FALSE	0	0
2027-06-17	690	35	PUT	0	87	39.26	FALSE	0	0
2027-06-17	700	35.12	PUT	0	80	38.84	FALSE	0	0
2027-06-17	710	37.59	PUT	0	59	38.97	FALSE	0	0
2027-06-17	720	38.2	PUT	0	87	39.16	FALSE	0	0
2027-06-17	730	42.9	PUT	4	143	38.55	FALSE	42.9	0
2027-06-17	740	42.81	PUT	0	1740	38.39	FALSE	0	0
2027-06-17	750	44.25	PUT	0	86	38.32	FALSE	0	0
2027-06-17	760	55.49	PUT	0	16	38.53	FALSE	0	0
2027-06-17	770	62	PUT	0	40	38.47	FALSE	0	0
2027-06-17	780	53.33	PUT	0	92	38.06	FALSE	0	0
2027-06-17	790	63.55	PUT	0	11	37.83	FALSE	0	0
2027-06-17	800	61	PUT	5	37	37.83	FALSE	61	0
2027-06-17	810	66.72	PUT	0	40	37.78	FALSE	0	0
2027-06-17	820	71.1	PUT	0	31	37.55	FALSE	0	0
2027-06-17	830	73.9	PUT	0	20	37.54	FALSE	0	0
2027-06-17	840	68.6	PUT	0	18	37.44	FALSE	0	0
2027-06-17	850	74	PUT	1	93	36.69	FALSE	74	0
2027-06-17	860	89.31	PUT	0	35	37.06	FALSE	0	0
2027-06-17	870	77.86	PUT	0	32	37.24	FALSE	0	0
2027-06-17	880	81	PUT	0	12	37.03	FALSE	0	0
2027-06-17	890	72.7	PUT	1	9	37.04	FALSE	72.7	0
2027-06-17	900	92.9	PUT	1	87	36.59	FALSE	92.9	0
2027-06-17	910	99.69	PUT	0	5	36.65	FALSE	0	0
2027-06-17	920	92.3	PUT	0	111	36.69	FALSE	0	0
2027-06-17	930	128.7	PUT	0	8	36.59	FALSE	0	0
2027-06-17	940	106.81	PUT	0	63	36.7	FALSE	0	0
2027-06-17	950	112.4	PUT	0	35	36.55	FALSE	0	0
2027-06-17	960	117.1	PUT	0	19	36.52	FALSE	0	0
2027-06-17	970	138.6	PUT	0	8	36.47	FALSE	0	0
2027-06-17	980	122.01	PUT	0	11	36.39	FALSE	0	0
2027-06-17	990	130.25	PUT	0	21	36.08	FALSE	0	0
2027-06-17	1000	139.85	PUT	1	78	36.81	FALSE	139.85	0
2027-06-17	1010	134.32	PUT	0	15	36.07	FALSE	0	0
2027-06-17	1020	137	PUT	0	18	36.08	FALSE	0	0
2027-06-17	1030	148.63	PUT	1	4	35.36	FALSE	148.63	0
2027-06-17	1040	155.35	PUT	0	4	35.87	FALSE	0	0
2027-06-17	1050	160.44	PUT	0	9	35.84	TRUE	0	0
2027-06-17	1060	150.02	PUT	0	13	36	TRUE	0	0
2027-06-17	1070	185.3	PUT	0	2	35.76	TRUE	0	0
2027-06-17	1080	437.87	PUT	0	0	35.92	TRUE	0	0
2027-06-17	1090	289.9	PUT	0	4	35.76	TRUE	0	0
2027-06-17	1100	178.65	PUT	0	11	35.64	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	35.79	TRUE	0	0
2027-06-17	1120	326.45	PUT	0	1	35.77	TRUE	0	0
2027-06-17	1130	341.45	PUT	0	1	35.74	TRUE	0	0
2027-06-17	1140	216.48	PUT	0	42	35.7	TRUE	0	0
2027-06-17	1150	331.2	PUT	0	1	35.63	TRUE	0	0
2027-06-17	1160	227.65	PUT	0	12	35.55	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	35.46	TRUE	0	0
2027-06-17	1180	453.04	PUT	0	0	35.45	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	35.43	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	1210	0	PUT	0	0	35.34	TRUE	0	0
2027-06-17	1220	258.95	PUT	0	1	35.37	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	35.33	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	35.12	TRUE	0	0
2027-06-17	1250	0	PUT	0	0	35.1	TRUE	0	0
2027-06-17	1260	290.9	PUT	0	1	35.05	TRUE	0	0
2027-06-17	1270	0	PUT	0	0	35	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	35.01	TRUE	0	0
2027-06-17	1290	0	PUT	0	0	35.14	TRUE	0	0
2027-06-17	1300	456.25	PUT	0	40	34.84	TRUE	0	0
2027-06-17	1310	0	PUT	0	0	34.86	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	34.89	TRUE	0	0
2027-06-17	1330	556.05	PUT	0	0	35.03	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	1350	660.68	PUT	0	0	34.75	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	34.78	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	1440	412.53	PUT	0	1	34.55	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	1480	436	PUT	0	4	34.37	TRUE	0	0
2027-06-17	1500	450.5	PUT	0	4	34.45	TRUE	0	0
2027-06-17	1520	466	PUT	0	2	34.49	TRUE	0	0
2027-06-17	1540	482	PUT	0	1	34.31	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	34.4	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	34.8	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	34.63	TRUE	0	0
2027-09-17	500	0	CALL	0	0	43.33	TRUE	0	0
2027-09-17	520	0	CALL	0	0	43.11	TRUE	0	0
2027-09-17	540	0	CALL	0	0	42.75	TRUE	0	0
2027-09-17	560	0	CALL	0	0	42.28	TRUE	0	0
2027-09-17	580	0	CALL	0	0	41.93	TRUE	0	0
2027-09-17	600	0	CALL	0	0	41.52	TRUE	0	0
2027-09-17	620	0	CALL	0	0	40.86	TRUE	0	0
2027-09-17	640	483.1	CALL	2	2	40.73	TRUE	483.1	0
2027-09-17	660	0	CALL	0	0	40.09	TRUE	0	0
2027-09-17	680	0	CALL	0	0	39.8	TRUE	0	0
2027-09-17	700	0	CALL	0	0	39.56	TRUE	0	0
2027-09-17	720	0	CALL	0	0	39.58	TRUE	0	0
2027-09-17	740	0	CALL	0	0	39.1	TRUE	0	0
2027-09-17	760	0	CALL	0	0	39.01	TRUE	0	0
2027-09-17	780	0	CALL	0	0	38.61	TRUE	0	0
2027-09-17	800	382.1	CALL	0	2	38.7	TRUE	0	0
2027-09-17	820	0	CALL	0	0	38.43	TRUE	0	0
2027-09-17	840	0	CALL	0	0	38.22	TRUE	0	0
2027-09-17	860	0	CALL	0	0	37.93	TRUE	0	0
2027-09-17	880	0	CALL	0	0	37.71	TRUE	0	0
2027-09-17	900	0	CALL	0	0	37.84	TRUE	0	0
2027-09-17	920	246.25	CALL	0	1	37.63	TRUE	0	0
2027-09-17	940	249.28	CALL	0	10	37.42	TRUE	0	0
2027-09-17	960	0	CALL	0	0	37.17	TRUE	0	0
2027-09-17	980	218.31	CALL	0	4	37.06	TRUE	0	0
2027-09-17	1000	215.6	CALL	0	1	37.09	TRUE	0	0
2027-09-17	1020	208.71	CALL	0	6	36.96	TRUE	0	0
2027-09-17	1040	0	CALL	0	0	36.83	TRUE	0	0
2027-09-17	1060	208.68	CALL	2	2	36.76	FALSE	208.68	0
2027-09-17	1080	0	CALL	0	0	36.63	FALSE	0	0
2027-09-17	1100	215.47	CALL	0	7	36.53	FALSE	0	0
2027-09-17	1120	207.82	CALL	0	1	36.46	FALSE	0	0
2027-09-17	1140	203.07	CALL	0	1	36.31	FALSE	0	0
2027-09-17	1160	188.97	CALL	0	1	36.29	FALSE	0	0
2027-09-17	1180	0	CALL	0	0	36.49	FALSE	0	0
2027-09-17	1200	0	CALL	0	0	36.3	FALSE	0	0
2027-09-17	1220	0	CALL	0	0	36.14	FALSE	0	0
2027-09-17	1240	163.4	CALL	0	1	36.13	FALSE	0	0
2027-09-17	1260	156.05	CALL	0	2	36.07	FALSE	0	0
2027-09-17	1280	153.58	CALL	0	2	35.97	FALSE	0	0
2027-09-17	1300	146.87	CALL	0	1	36.02	FALSE	0	0
2027-09-17	1320	140.75	CALL	0	14	36.02	FALSE	0	0
2027-09-17	1340	128.75	CALL	0	0	36.12	FALSE	0	0
2027-09-17	1360	0	CALL	0	0	35.94	FALSE	0	0
2027-09-17	1380	124.35	CALL	0	3	35.84	FALSE	0	0
2027-09-17	1400	113.2	CALL	0	5	35.89	FALSE	0	0
2027-09-17	1420	123.85	CALL	0	2	35.72	FALSE	0	0
2027-09-17	1440	88.9	CALL	0	2	35.71	FALSE	0	0
2027-09-17	1460	0	CALL	0	0	35.67	FALSE	0	0
2027-09-17	1480	72.25	CALL	0	1	35.7	FALSE	0	0
2027-09-17	1500	0	CALL	0	0	35.54	FALSE	0	0
2027-09-17	1520	92.4	CALL	0	7	35.56	FALSE	0	0
2027-09-17	1540	88.7	CALL	0	1	35.6	FALSE	0	0
2027-09-17	1560	74.54	CALL	3	4	36.16	FALSE	74.54	0
2027-09-17	1580	0	CALL	0	0	35.68	FALSE	0	0
2027-09-17	1600	66.1	CALL	0	58	35.52	FALSE	0	0
2027-09-17	1620	71.4	CALL	0	1	35.34	FALSE	0	0
2027-09-17	500	13.3	PUT	2	10	42.23	FALSE	13.3	0
2027-09-17	520	15.34	PUT	0	40	41.42	FALSE	0	0
2027-09-17	540	18.05	PUT	2	13	41.81	FALSE	18.05	0
2027-09-17	560	19.88	PUT	0	14	40.76	FALSE	0	0
2027-09-17	580	22.4	PUT	10	2	40.66	FALSE	22.4	0
2027-09-17	600	23.85	PUT	0	21	40.16	FALSE	0	0
2027-09-17	620	0	PUT	0	0	40.41	FALSE	0	0
2027-09-17	640	31.55	PUT	0	1	39.7	FALSE	0	0
2027-09-17	660	35.65	PUT	0	1	39.51	FALSE	0	0
2027-09-17	680	39.78	PUT	1	1	39.28	FALSE	39.78	0
2027-09-17	700	0	PUT	0	0	38.94	FALSE	0	0
2027-09-17	720	44.77	PUT	0	3	38.72	FALSE	0	0
2027-09-17	740	0	PUT	0	0	38.4	FALSE	0	0
2027-09-17	760	58.05	PUT	10	20	38.09	FALSE	58.05	0
2027-09-17	780	0	PUT	0	0	37.91	FALSE	0	0
2027-09-17	800	0	PUT	0	0	37.96	FALSE	0	0
2027-09-17	820	0	PUT	0	0	37.7	FALSE	0	0
2027-09-17	840	89.6	PUT	0	1	37.2	FALSE	0	0
2027-09-17	860	84.91	PUT	0	2	36.98	FALSE	0	0
2027-09-17	880	78.7	PUT	1	2	36.99	FALSE	78.7	0
2027-09-17	900	110.5	PUT	0	4	36.87	FALSE	0	0
2027-09-17	920	0	PUT	0	0	36.72	FALSE	0	0
2027-09-17	940	0	PUT	0	0	36.67	FALSE	0	0
2027-09-17	960	139.3	PUT	0	4	36.67	FALSE	0	0
2027-09-17	980	137.2	PUT	0	4	36.52	FALSE	0	0
2027-09-17	1000	135.89	PUT	0	40	36.41	FALSE	0	0
2027-09-17	1020	0	PUT	0	0	36.33	FALSE	0	0
2027-09-17	1040	0	PUT	0	0	36.14	FALSE	0	0
2027-09-17	1060	167.25	PUT	0	1	35.98	TRUE	0	0
2027-09-17	1080	0	PUT	0	0	35.99	TRUE	0	0
2027-09-17	1100	201.13	PUT	4	2	35.81	TRUE	201.13	0
2027-09-17	1120	0	PUT	0	0	35.74	TRUE	0	0
2027-09-17	1140	0	PUT	0	0	35.73	TRUE	0	0
2027-09-17	1160	0	PUT	0	0	35.71	TRUE	0	0
2027-09-17	1180	0	PUT	0	0	35.64	TRUE	0	0
2027-09-17	1200	0	PUT	0	0	35.61	TRUE	0	0
2027-09-17	1220	0	PUT	0	0	35.52	TRUE	0	0
2027-09-17	1240	0	PUT	0	0	35.47	TRUE	0	0
2027-09-17	1260	0	PUT	0	0	35.36	TRUE	0	0
2027-09-17	1280	0	PUT	0	0	35.3	TRUE	0	0
2027-09-17	1300	0	PUT	0	0	35.1	TRUE	0	0
2027-09-17	1320	0	PUT	0	0	35.08	TRUE	0	0
2027-09-17	1340	342.9	PUT	0	1	35.15	TRUE	0	0
2027-09-17	1360	0	PUT	0	0	35.11	TRUE	0	0
2027-09-17	1380	0	PUT	0	0	34.88	TRUE	0	0
2027-09-17	1400	0	PUT	0	0	35.02	TRUE	0	0
2027-09-17	1420	0	PUT	0	0	34.79	TRUE	0	0
2027-09-17	1440	0	PUT	0	0	34.63	TRUE	0	0
2027-09-17	1460	0	PUT	0	0	34.66	TRUE	0	0
2027-09-17	1480	0	PUT	0	0	34.64	TRUE	0	0
2027-09-17	1500	0	PUT	0	0	34.56	TRUE	0	0
2027-09-17	1520	0	PUT	0	0	34.8	TRUE	0	0
2027-09-17	1540	0	PUT	0	0	34.74	TRUE	0	0
2027-09-17	1560	0	PUT	0	0	34.64	TRUE	0	0
2027-09-17	1580	0	PUT	0	0	34.78	TRUE	0	0
2027-09-17	1600	0	PUT	0	0	34.57	TRUE	0	0
2027-09-17	1620	0	PUT	0	0	34.41	TRUE	0	0
2027-12-17	360	716.25	CALL	0	0	46.58	TRUE	0	0
2027-12-17	370	648.97	CALL	0	14	46.67	TRUE	0	0
2027-12-17	380	0	CALL	0	0	46.67	TRUE	0	0
2027-12-17	390	0	CALL	0	0	46.04	TRUE	0	0
2027-12-17	400	0	CALL	0	0	45.95	TRUE	0	0
2027-12-17	410	0	CALL	0	0	45.8	TRUE	0	0
2027-12-17	420	491.5	CALL	0	1	45.61	TRUE	0	0
2027-12-17	430	0	CALL	0	0	44.94	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.12	TRUE	0	0
2027-12-17	450	349	CALL	0	2	44.43	TRUE	0	0
2027-12-17	460	0	CALL	0	0	44.52	TRUE	0	0
2027-12-17	470	0	CALL	0	0	44.19	TRUE	0	0
2027-12-17	480	0	CALL	0	0	43.84	TRUE	0	0
2027-12-17	490	0	CALL	0	0	43.8	TRUE	0	0
2027-12-17	500	585	CALL	0	4	43.72	TRUE	0	0
2027-12-17	510	0	CALL	0	0	43	TRUE	0	0
2027-12-17	520	520.32	CALL	0	3	42.88	TRUE	0	0
2027-12-17	530	0	CALL	0	0	42.73	TRUE	0	0
2027-12-17	540	410.8	CALL	0	1	42.55	TRUE	0	0
2027-12-17	550	345.5	CALL	0	1	42.34	TRUE	0	0
2027-12-17	560	354.8	CALL	0	6	42.12	TRUE	0	0
2027-12-17	570	0	CALL	0	0	42.11	TRUE	0	0
2027-12-17	580	0	CALL	0	0	41.83	TRUE	0	0
2027-12-17	590	332.5	CALL	0	1	41.67	TRUE	0	0
2027-12-17	600	479.75	CALL	0	4	41.46	TRUE	0	0
2027-12-17	620	0	CALL	0	0	41.2	TRUE	0	0
2027-12-17	640	203.25	CALL	0	1	40.67	TRUE	0	0
2027-12-17	660	247.78	CALL	0	7	40.26	TRUE	0	0
2027-12-17	670	465.5	CALL	0	3	40.38	TRUE	0	0
2027-12-17	680	258.95	CALL	0	3	40.3	TRUE	0	0
2027-12-17	690	252.9	CALL	0	2	40.19	TRUE	0	0
2027-12-17	700	240.8	CALL	0	6	40.06	TRUE	0	0
2027-12-17	710	234.31	CALL	0	3	39.92	TRUE	0	0
2027-12-17	720	408	CALL	0	9	39.75	TRUE	0	0
2027-12-17	730	275	CALL	0	13	39.57	TRUE	0	0
2027-12-17	740	410.5	CALL	0	3	39.51	TRUE	0	0
2027-12-17	750	408	CALL	0	50	39.45	TRUE	0	0
2027-12-17	760	352.01	CALL	0	21	39.04	TRUE	0	0
2027-12-17	770	365	CALL	0	6	39.25	TRUE	0	0
2027-12-17	780	198.49	CALL	0	16	39.09	TRUE	0	0
2027-12-17	790	203.45	CALL	0	6	38.98	TRUE	0	0
2027-12-17	800	369.51	CALL	0	19	38.95	TRUE	0	0
2027-12-17	810	394.4	CALL	0	12	38.77	TRUE	0	0
2027-12-17	820	326.23	CALL	0	3	38.68	TRUE	0	0
2027-12-17	830	331	CALL	0	13	38.5	TRUE	0	0
2027-12-17	840	382.01	CALL	0	19	38.41	TRUE	0	0
2027-12-17	850	375	CALL	0	15	38.41	TRUE	0	0
2027-12-17	860	329.75	CALL	0	15	38.28	TRUE	0	0
2027-12-17	870	363	CALL	0	18	38.25	TRUE	0	0
2027-12-17	880	313.82	CALL	0	9	38.09	TRUE	0	0
2027-12-17	890	329.05	CALL	0	10	37.92	TRUE	0	0
2027-12-17	900	275.54	CALL	0	145	37.95	TRUE	0	0
2027-12-17	910	353.22	CALL	0	12	37.67	TRUE	0	0
2027-12-17	920	346.23	CALL	0	8	37.65	TRUE	0	0
2027-12-17	930	287.55	CALL	1	5	37.75	TRUE	287.55	0
2027-12-17	940	282.45	CALL	2	9	37.7	TRUE	282.45	0
2027-12-17	950	311	CALL	0	5	37.67	TRUE	0	0
2027-12-17	960	308.1	CALL	0	5	37.61	TRUE	0	0
2027-12-17	970	267.75	CALL	3	5	37.59	TRUE	267.75	0
2027-12-17	980	250.85	CALL	0	13	37.45	TRUE	0	0
2027-12-17	990	278.32	CALL	0	7	37.36	TRUE	0	0
2027-12-17	1000	266	CALL	1	54	37.25	TRUE	266	0
2027-12-17	1010	243.44	CALL	0	7	37.32	TRUE	0	0
2027-12-17	1020	270	CALL	0	109	37.28	TRUE	0	0
2027-12-17	1030	272.62	CALL	0	6	37.13	TRUE	0	0
2027-12-17	1040	257	CALL	0	17	36.98	TRUE	0	0
2027-12-17	1050	261.5	CALL	0	15	37.09	FALSE	0	0
2027-12-17	1060	249	CALL	0	11	37.09	FALSE	0	0
2027-12-17	1070	225.72	CALL	4	40	37.67	FALSE	-11.28	-0.05
2027-12-17	1080	246.25	CALL	0	29	36.88	FALSE	0	0
2027-12-17	1100	231.01	CALL	0	19	36.9	FALSE	0	0
2027-12-17	1120	226.45	CALL	0	24	36.87	FALSE	0	0
2027-12-17	1140	168	CALL	0	6	36.79	FALSE	0	0
2027-12-17	1160	204.1	CALL	0	86	36.6	FALSE	0	0
2027-12-17	1180	201.19	CALL	0	10	36.62	FALSE	0	0
2027-12-17	1200	194.5	CALL	0	5	36.6	FALSE	0	0
2027-12-17	1220	153.6	CALL	0	10	36.46	FALSE	0	0
2027-12-17	1240	141.35	CALL	0	5	36.37	FALSE	0	0
2027-12-17	1260	134.6	CALL	0	162	36.32	FALSE	0	0
2027-12-17	1280	168.4	CALL	0	49	36.33	FALSE	0	0
2027-12-17	1300	159	CALL	0	10	36.31	FALSE	0	0
2027-12-17	1320	133.75	CALL	0	3	36.25	FALSE	0	0
2027-12-17	1340	0	CALL	0	0	36.24	FALSE	0	0
2027-12-17	1360	125	CALL	0	86	36.21	FALSE	0	0
2027-12-17	1380	134.4	CALL	0	1	36.14	FALSE	0	0
2027-12-17	1400	140.8	CALL	0	7	36.04	FALSE	0	0
2027-12-17	1420	129.45	CALL	0	7	36	FALSE	0	0
2027-12-17	1440	124.4	CALL	0	3	36.02	FALSE	0	0
2027-12-17	1460	117.15	CALL	0	5	36.02	FALSE	0	0
2027-12-17	1480	113.85	CALL	0	2	35.92	FALSE	0	0
2027-12-17	1500	112.45	CALL	0	17	35.93	FALSE	0	0
2027-12-17	1520	108	CALL	0	1	35.84	FALSE	0	0
2027-12-17	1540	117.45	CALL	0	1	35.83	FALSE	0	0
2027-12-17	1560	79.4	CALL	0	1	35.78	FALSE	0	0
2027-12-17	1580	96	CALL	0	7	35.81	FALSE	0	0
2027-12-17	1600	91.75	CALL	0	60	35.82	FALSE	0	0
2027-12-17	1620	86.3	CALL	5	0	35.71	FALSE	86.3	0
2027-12-17	360	6.23	PUT	7	126	46.17	FALSE	6.23	0
2027-12-17	370	4.98	PUT	0	79	46.19	FALSE	0	0
2027-12-17	380	7.7	PUT	0	27	43.42	FALSE	0	0
2027-12-17	390	5.86	PUT	0	7	44.74	FALSE	0	0
2027-12-17	400	10.69	PUT	0	7	44.29	FALSE	0	0
2027-12-17	410	0	PUT	0	0	43.21	FALSE	0	0
2027-12-17	420	8.48	PUT	0	11	43.93	FALSE	0	0
2027-12-17	430	8.41	PUT	0	4	43.9	FALSE	0	0
2027-12-17	440	20.5	PUT	0	17	43.93	FALSE	0	0
2027-12-17	450	18	PUT	0	152	42.54	FALSE	0	0
2027-12-17	460	25.7	PUT	0	5	42.77	FALSE	0	0
2027-12-17	470	17.68	PUT	0	23	42.18	FALSE	0	0
2027-12-17	480	21.7	PUT	0	14	42.45	FALSE	0	0
2027-12-17	490	27.05	PUT	0	19	42.54	FALSE	0	0
2027-12-17	500	16.73	PUT	0	16	41.55	FALSE	0	0
2027-12-17	510	26.15	PUT	0	1	42.61	FALSE	0	0
2027-12-17	520	28	PUT	0	60	42.28	FALSE	0	0
2027-12-17	530	23.85	PUT	0	3	41.66	FALSE	0	0
2027-12-17	540	34.45	PUT	0	11	40.99	FALSE	0	0
2027-12-17	550	20.7	PUT	0	23	40.99	FALSE	0	0
2027-12-17	560	45.8	PUT	0	14	41.09	FALSE	0	0
2027-12-17	570	0	PUT	0	0	41.17	FALSE	0	0
2027-12-17	580	28.6	PUT	0	6	40.42	FALSE	0	0
2027-12-17	590	26.96	PUT	0	7	39.92	FALSE	0	0
2027-12-17	600	28	PUT	1	18	39.23	FALSE	28	0
2027-12-17	620	33.7	PUT	0	11	39.96	FALSE	0	0
2027-12-17	640	37.4	PUT	1	14	39.6	FALSE	37.4	0
2027-12-17	660	34.95	PUT	0	15	39.47	FALSE	0	0
2027-12-17	670	38.5	PUT	0	4	39.5	FALSE	0	0
2027-12-17	680	41.52	PUT	0	13	39.33	FALSE	0	0
2027-12-17	690	80.45	PUT	0	13	39.27	FALSE	0	0
2027-12-17	700	48.3	PUT	0	19	39.08	FALSE	0	0
2027-12-17	710	48.4	PUT	0	13	38.94	FALSE	0	0
2027-12-17	720	78.45	PUT	0	12	38.97	FALSE	0	0
2027-12-17	730	71	PUT	0	4	38.68	FALSE	0	0
2027-12-17	740	85.55	PUT	0	5	38.67	FALSE	0	0
2027-12-17	750	84.85	PUT	0	6	38.63	FALSE	0	0
2027-12-17	760	58.55	PUT	0	8	38.44	FALSE	0	0
2027-12-17	770	94.05	PUT	0	2	38.23	FALSE	0	0
2027-12-17	780	77.5	PUT	0	13	38.13	FALSE	0	0
2027-12-17	790	101.1	PUT	0	3	38.03	FALSE	0	0
2027-12-17	800	76.28	PUT	0	23	37.71	FALSE	0	0
2027-12-17	810	100.55	PUT	0	5	37.99	FALSE	0	0
2027-12-17	820	81.8	PUT	0	5	37.83	FALSE	0	0
2027-12-17	830	98.55	PUT	0	8	37.64	FALSE	0	0
2027-12-17	840	87.2	PUT	0	6	37.68	FALSE	0	0
2027-12-17	850	104.9	PUT	0	4	37.47	FALSE	0	0
2027-12-17	860	98.55	PUT	0	4	37.47	FALSE	0	0
2027-12-17	870	110.95	PUT	0	2	37.38	FALSE	0	0
2027-12-17	880	99.54	PUT	0	7	37.22	FALSE	0	0
2027-12-17	890	114.5	PUT	0	4	37.11	FALSE	0	0
2027-12-17	900	114	PUT	6	32	36.97	FALSE	114	0
2027-12-17	910	112.8	PUT	0	2	36.94	FALSE	0	0
2027-12-17	920	128	PUT	0	15	37.09	FALSE	0	0
2027-12-17	930	122.5	PUT	0	6	36.87	FALSE	0	0
2027-12-17	940	138.65	PUT	0	5	36.7	FALSE	0	0
2027-12-17	950	130.34	PUT	0	3	36.66	FALSE	0	0
2027-12-17	960	218.65	PUT	0	5	36.56	FALSE	0	0
2027-12-17	970	153.86	PUT	0	11	36.55	FALSE	0	0
2027-12-17	980	138.08	PUT	0	7	36.52	FALSE	0	0
2027-12-17	990	142.61	PUT	0	3	36.47	FALSE	0	0
2027-12-17	1000	165.65	PUT	0	5	36.35	FALSE	0	0
2027-12-17	1010	169	PUT	0	1	36.31	FALSE	0	0
2027-12-17	1020	160.5	PUT	0	2	36.45	FALSE	0	0
2027-12-17	1030	175.36	PUT	0	2	36.38	FALSE	0	0
2027-12-17	1040	170.45	PUT	0	2	36.31	FALSE	0	0
2027-12-17	1050	185	PUT	0	2	36.17	TRUE	0	0
2027-12-17	1060	178.45	PUT	0	4	36.2	TRUE	0	0
2027-12-17	1070	183.2	PUT	0	11	36.25	TRUE	0	0
2027-12-17	1080	289.85	PUT	0	2	36.13	TRUE	0	0
2027-12-17	1100	201.45	PUT	0	3	36.1	TRUE	0	0
2027-12-17	1120	207.25	PUT	0	1	36.01	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	35.96	TRUE	0	0
2027-12-17	1160	232.02	PUT	0	2	35.87	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	35.73	TRUE	0	0
2027-12-17	1200	0	PUT	0	0	35.72	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	35.66	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	35.54	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	35.56	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	35.26	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	35.29	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	35.19	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	34.94	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	34.88	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	34.79	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	34.76	TRUE	0	0
2027-12-17	1480	0	PUT	0	0	34.81	TRUE	0	0
2027-12-17	1500	0	PUT	0	0	34.92	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	34.63	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	34.64	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	34.6	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	34.53	TRUE	0	0
2027-12-17	1600	0	PUT	0	0	34.81	TRUE	0	0
2027-12-17	1620	0	PUT	0	0	34.66	TRUE	0	0
2028-01-21	360	712.2	CALL	0	70	47.43	TRUE	0	0
2028-01-21	370	758.75	CALL	0	5	46.76	TRUE	0	0
2028-01-21	380	0	CALL	0	0	46.66	TRUE	0	0
2028-01-21	390	0	CALL	0	0	46.49	TRUE	0	0
2028-01-21	400	700	CALL	0	3	46.29	TRUE	0	0
2028-01-21	410	448.44	CALL	0	1	46.49	TRUE	0	0
2028-01-21	420	0	CALL	0	0	45.76	TRUE	0	0
2028-01-21	430	0	CALL	0	0	45.86	TRUE	0	0
2028-01-21	440	652.13	CALL	0	2	45.13	TRUE	0	0
2028-01-21	450	0	CALL	0	0	45.15	TRUE	0	0
2028-01-21	460	476.14	CALL	0	20	44.77	TRUE	0	0
2028-01-21	470	651.5	CALL	0	0	44.38	TRUE	0	0
2028-01-21	480	0	CALL	0	0	44.3	TRUE	0	0
2028-01-21	490	634.5	CALL	0	1	44.18	TRUE	0	0
2028-01-21	500	580	CALL	1	54	41.25	TRUE	580	0
2028-01-21	510	0	CALL	0	0	43.56	TRUE	0	0
2028-01-21	520	555.5	CALL	0	20	43.37	TRUE	0	0
2028-01-21	530	548.98	CALL	0	4	43.41	TRUE	0	0
2028-01-21	540	531.22	CALL	0	20	42.91	TRUE	0	0
2028-01-21	550	513	CALL	0	22	42.89	TRUE	0	0
2028-01-21	560	526.3	CALL	0	41	42.6	TRUE	0	0
2028-01-21	570	353.35	CALL	0	1	42.31	TRUE	0	0
2028-01-21	580	242	CALL	0	1	42.21	TRUE	0	0
2028-01-21	590	411.04	CALL	0	0	42.09	TRUE	0	0
2028-01-21	600	531.5	CALL	0	8	41.33	TRUE	0	0
2028-01-21	620	468.75	CALL	0	3	41.02	TRUE	0	0
2028-01-21	630	484.45	CALL	2	11	41.74	TRUE	484.45	0
2028-01-21	640	437	CALL	0	3	40.81	TRUE	0	0
2028-01-21	650	440	CALL	0	8	40.93	TRUE	0	0
2028-01-21	660	294	CALL	0	3	40.34	TRUE	0	0
2028-01-21	670	264.2	CALL	0	3	40.25	TRUE	0	0
2028-01-21	680	476.29	CALL	0	47	40.15	TRUE	0	0
2028-01-21	690	250	CALL	0	3	40.49	TRUE	0	0
2028-01-21	700	462.05	CALL	0	18	39.89	TRUE	0	0
2028-01-21	710	462.25	CALL	0	12	39.71	TRUE	0	0
2028-01-21	720	453.96	CALL	0	21	39.67	TRUE	0	0
2028-01-21	730	440	CALL	0	11	39.37	TRUE	0	0
2028-01-21	740	440.1	CALL	0	3	39.68	TRUE	0	0
2028-01-21	750	434.5	CALL	0	25	39.31	TRUE	0	0
2028-01-21	760	396.65	CALL	2	17	39.07	TRUE	396.65	0
2028-01-21	770	392.5	CALL	0	7	39.08	TRUE	0	0
2028-01-21	780	409.9	CALL	0	18	38.94	TRUE	0	0
2028-01-21	790	205.95	CALL	0	10	38.79	TRUE	0	0
2028-01-21	800	364.5	CALL	1	54	38.25	TRUE	-25.5	-0.07
2028-01-21	810	391	CALL	0	14	38.68	TRUE	0	0
2028-01-21	820	356	CALL	3	13	38.95	TRUE	356	0
2028-01-21	830	382.95	CALL	0	16	38.5	TRUE	0	0
2028-01-21	840	376.55	CALL	0	21	38.39	TRUE	0	0
2028-01-21	850	337.3	CALL	2	44	38.45	TRUE	-13.7	-0.04
2028-01-21	860	323.75	CALL	0	30	38.24	TRUE	0	0
2028-01-21	870	342.1	CALL	0	4	38.42	TRUE	0	0
2028-01-21	880	351.57	CALL	0	18	38.25	TRUE	0	0
2028-01-21	890	356.85	CALL	0	14	38.06	TRUE	0	0
2028-01-21	900	308	CALL	1	60	37.77	TRUE	308	0
2028-01-21	910	332	CALL	0	22	37.88	TRUE	0	0
2028-01-21	920	315.9	CALL	0	47	38.07	TRUE	0	0
2028-01-21	930	288.09	CALL	0	15	37.74	TRUE	0	0
2028-01-21	940	317.45	CALL	0	60	37.76	TRUE	0	0
2028-01-21	950	280.76	CALL	1	55	37.2	TRUE	-24.24	-0.08
2028-01-21	960	312.77	CALL	0	26	37.58	TRUE	0	0
2028-01-21	970	270.1	CALL	3	8	36.94	TRUE	270.1	0
2028-01-21	980	303.95	CALL	0	22	37.51	TRUE	0	0
2028-01-21	990	225.56	CALL	0	10	37.41	TRUE	0	0
2028-01-21	1000	258.15	CALL	9	221	37.23	TRUE	258.15	0
2028-01-21	1010	270.61	CALL	0	17	37.26	TRUE	0	0
2028-01-21	1020	250.25	CALL	3	42	37.35	TRUE	250.25	0
2028-01-21	1030	272.5	CALL	0	41	37.25	TRUE	0	0
2028-01-21	1040	274.12	CALL	0	10	37.18	TRUE	0	0
2028-01-21	1050	239.79	CALL	10	127	37.7	FALSE	239.79	0
2028-01-21	1060	232.45	CALL	1	10	37.09	FALSE	232.45	0
2028-01-21	1070	253.22	CALL	0	16	37	FALSE	0	0
2028-01-21	1080	224.69	CALL	4	13	37.1	FALSE	-20.28	-0.08
2028-01-21	1100	216.96	CALL	10	107	37.07	FALSE	-19.29	-0.08
2028-01-21	1120	231.82	CALL	0	58	36.92	FALSE	0	0
2028-01-21	1140	211	CALL	0	10	36.8	FALSE	0	0
2028-01-21	1160	223.5	CALL	0	14	36.86	FALSE	0	0
2028-01-21	1180	165.13	CALL	0	9	36.64	FALSE	0	0
2028-01-21	1200	191	CALL	2	57	36.52	FALSE	-8.5	-0.04
2028-01-21	1220	199.1	CALL	0	16	36.59	FALSE	0	0
2028-01-21	1240	156.81	CALL	0	15	36.45	FALSE	0	0
2028-01-21	1260	172.5	CALL	0	14	36.41	FALSE	0	0
2028-01-21	1280	181.31	CALL	0	19	36.43	FALSE	0	0
2028-01-21	1300	149.14	CALL	1	550	36.26	FALSE	-14.66	-0.09
2028-01-21	1320	163.95	CALL	0	7	36.34	FALSE	0	0
2028-01-21	1340	158.8	CALL	0	18	36.27	FALSE	0	0
2028-01-21	1360	153.7	CALL	0	5	36.24	FALSE	0	0
2028-01-21	1380	146.05	CALL	0	2	36.16	FALSE	0	0
2028-01-21	1400	122.45	CALL	1	113	35.82	FALSE	122.45	0
2028-01-21	1420	132.6	CALL	0	35	36.06	FALSE	0	0
2028-01-21	1440	115.12	CALL	1	20	36.03	FALSE	115.12	0
2028-01-21	1460	109.65	CALL	1	107	35.77	FALSE	109.65	0
2028-01-21	1480	104.55	CALL	0	5	35.97	FALSE	0	0
2028-01-21	1500	116.4	CALL	0	221	35.88	FALSE	0	0
2028-01-21	1520	104	CALL	1	35	35.96	FALSE	104	0
2028-01-21	1540	93.95	CALL	0	3	35.87	FALSE	0	0
2028-01-21	1560	117.21	CALL	0	2	35.84	FALSE	0	0
2028-01-21	1580	105	CALL	0	27	35.78	FALSE	0	0
2028-01-21	1600	86	CALL	6	182	35.9	FALSE	-10.66	-0.11
2028-01-21	1620	0	CALL	0	0	35.76	FALSE	0	0
2028-01-21	360	6.82	PUT	7	131	45.98	FALSE	6.82	0
2028-01-21	370	5.62	PUT	0	80	47.32	FALSE	0	0
2028-01-21	380	8.62	PUT	0	25	42.49	FALSE	0	0
2028-01-21	390	6.55	PUT	0	4	44.33	FALSE	0	0
2028-01-21	400	10	PUT	0	5	44.42	FALSE	0	0
2028-01-21	410	11.2	PUT	0	5	44.44	FALSE	0	0
2028-01-21	420	9.32	PUT	0	10	43.93	FALSE	0	0
2028-01-21	430	9	PUT	0	5	43.85	FALSE	0	0
2028-01-21	440	12.76	PUT	0	1	43.32	FALSE	0	0
2028-01-21	450	15	PUT	0	1	43	FALSE	0	0
2028-01-21	460	28.9	PUT	0	1	43	FALSE	0	0
2028-01-21	470	14.7	PUT	0	3	42.8	FALSE	0	0
2028-01-21	480	26.55	PUT	0	1	42.56	FALSE	0	0
2028-01-21	490	28.3	PUT	0	2	41.77	FALSE	0	0
2028-01-21	500	18.09	PUT	3	10	42.07	FALSE	18.09	0
2028-01-21	510	19.93	PUT	0	1	42.01	FALSE	0	0
2028-01-21	520	17.15	PUT	0	4	42.16	FALSE	0	0
2028-01-21	530	20.47	PUT	10	93	40.77	FALSE	-0.33	-0.02
2028-01-21	540	28.88	PUT	0	16	41.5	FALSE	0	0
2028-01-21	550	34.92	PUT	0	20	41.12	FALSE	0	0
2028-01-21	560	24.32	PUT	0	40	41.22	FALSE	0	0
2028-01-21	570	35.75	PUT	0	6	41.02	FALSE	0	0
2028-01-21	580	29.7	PUT	0	36	40.81	FALSE	0	0
2028-01-21	590	29.5	PUT	0	2	40.58	FALSE	0	0
2028-01-21	600	30.4	PUT	0	45	40.54	FALSE	0	0
2028-01-21	620	34.6	PUT	0	4	40.19	FALSE	0	0
2028-01-21	630	39.3	PUT	0	21	40.07	FALSE	0	0
2028-01-21	640	39.28	PUT	0	5	40.02	FALSE	0	0
2028-01-21	650	41.97	PUT	0	16	39.21	FALSE	0	0
2028-01-21	660	50	PUT	0	6	39.54	FALSE	0	0
2028-01-21	670	46	PUT	1	6	39.23	FALSE	46	0
2028-01-21	680	47.14	PUT	0	17	39.35	FALSE	0	0
2028-01-21	690	47.6	PUT	0	37	39.27	FALSE	0	0
2028-01-21	700	51	PUT	0	33	39.03	FALSE	0	0
2028-01-21	710	51.59	PUT	0	7	38.67	FALSE	0	0
2028-01-21	720	55.35	PUT	2	12	37.86	FALSE	1.3	0.02
2028-01-21	730	56.66	PUT	0	5	38.71	FALSE	0	0
2028-01-21	740	64.9	PUT	0	7	38.5	FALSE	0	0
2028-01-21	750	66.89	PUT	6	552	38.52	FALSE	4.11	0.07
2028-01-21	760	76.02	PUT	0	13	38.35	FALSE	0	0
2028-01-21	770	73.5	PUT	0	6	38.23	FALSE	0	0
2028-01-21	780	70.25	PUT	1	7	38.29	FALSE	-0.15	-0
2028-01-21	790	97	PUT	0	3	38.21	FALSE	0	0
2028-01-21	800	81.5	PUT	1	60	37.89	FALSE	4	0.05
2028-01-21	810	83.44	PUT	1	11	37.48	FALSE	83.44	0
2028-01-21	820	88.6	PUT	3	3	37.82	FALSE	88.6	0
2028-01-21	830	91.2	PUT	0	15	37.63	FALSE	0	0
2028-01-21	840	104.9	PUT	0	11	37.58	FALSE	0	0
2028-01-21	850	98.15	PUT	5	60	37.35	FALSE	98.15	0
2028-01-21	860	96.9	PUT	0	33	37.31	FALSE	0	0
2028-01-21	870	108.3	PUT	0	3	37.49	FALSE	0	0
2028-01-21	880	106.65	PUT	0	12	37.45	FALSE	0	0
2028-01-21	890	188.2	PUT	0	0	37.05	FALSE	0	0
2028-01-21	900	108.9	PUT	0	213	36.96	FALSE	0	0
2028-01-21	910	112.4	PUT	0	117	36.88	FALSE	0	0
2028-01-21	920	161.75	PUT	0	2	37.11	FALSE	0	0
2028-01-21	930	125.27	PUT	0	3	36.99	FALSE	0	0
2028-01-21	940	208.3	PUT	0	1	36.76	FALSE	0	0
2028-01-21	950	129.47	PUT	0	55	36.69	FALSE	0	0
2028-01-21	960	222.4	PUT	0	1	36.73	FALSE	0	0
2028-01-21	970	131	PUT	0	2	36.48	FALSE	0	0
2028-01-21	980	150.75	PUT	0	4	36.45	FALSE	0	0
2028-01-21	990	159	PUT	0	1	36.42	FALSE	0	0
2028-01-21	1000	162.45	PUT	1	63	36.43	FALSE	162.45	0
2028-01-21	1010	162	PUT	0	5	36.49	FALSE	0	0
2028-01-21	1020	162.9	PUT	0	19	36.32	FALSE	0	0
2028-01-21	1030	177.63	PUT	0	3	36.22	FALSE	0	0
2028-01-21	1040	179.01	PUT	1	8	36.22	FALSE	179.01	0
2028-01-21	1050	174.75	PUT	0	47	36.18	TRUE	0	0
2028-01-21	1060	190.39	PUT	0	20	36.27	TRUE	0	0
2028-01-21	1070	207	PUT	0	3	36.02	TRUE	0	0
2028-01-21	1080	190.1	PUT	0	3	36.06	TRUE	0	0
2028-01-21	1100	203.58	PUT	0	34	36.09	TRUE	0	0
2028-01-21	1120	212	PUT	0	30	35.92	TRUE	0	0
2028-01-21	1140	224.61	PUT	0	33	35.96	TRUE	0	0
2028-01-21	1160	237	PUT	0	16	35.87	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	35.7	TRUE	0	0
2028-01-21	1200	260.96	PUT	0	55	35.73	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	35.68	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	35.49	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	35.42	TRUE	0	0
2028-01-21	1280	350.75	PUT	0	1	35.5	TRUE	0	0
2028-01-21	1300	344	PUT	0	1	35.45	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	35.28	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	35.15	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	35.17	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	35.2	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	35.14	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	1460	463.5	PUT	26	52	34.87	TRUE	463.5	0
2028-01-21	1480	0	PUT	0	0	35.04	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	34.86	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	34.94	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	34.86	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	34.93	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	34.74	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	34.75	TRUE	0	0

Latest LLY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	80	$291.59
Jun 13, 2022 7:59 PM EST	10	$291.53
Jun 13, 2022 7:59 PM EST	25	$291.56
Jun 13, 2022 7:59 PM EST	1	$291.49
Jun 13, 2022 7:59 PM EST	1	$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	500.00	117.99	58,995.00	0.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20	Eagle Acquisition Corp Bald	10% Share Holder	Buy	40,926,025.00	18.75	767,362,968.75	100.00	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05	Stephen F Fry	SVP, HR & Diversity	Sell	9,452.00	115.00	1,086,980.00	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17	Stephen F Fry	SVP, HR & Diversity	Sell	7,204.00	150.64	1,085,210.56	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16	Karen Walker	Director	Buy	113.00	110.13	12,444.69	1,055.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	884.00	137.23	121,311.32	107,415.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	615.00	136.34	83,849.10	108,299.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	1,658.00	135.31	224,343.98	108,914.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18	JUAN R LUCIANO	Director	Buy	1,653.00	114.07	188,557.71	10,991.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03	Michael J Harrington	Senior VP and General Counsel	Sell	16,000.00	116.72	1,867,520.00	110,300.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	11,500.00	133.82	1,538,930.00	110,572.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	220.00	170.32	37,469.96	111,132,343.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,741.00	169.68	2,161,922.18	111,132,563.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	44,745.00	167.83	7,509,508.61	111,145,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	165,255.00	167.15	27,622,290.62	111,190,049.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	65,046.00	167.40	10,888,726.42	111,379,612.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	115,646.00	166.46	19,250,791.66	111,444,658.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16	JUAN R LUCIANO	Director	Buy	111.00	122.85	13,636.35	11,152.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	300.00	164.02	49,205.10	111,560,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	166,532.00	163.20	27,178,555.30	111,560,604.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	24,308.00	168.36	4,092,567.80	111,655,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	608.00	164.04	99,736.32	111,727,136.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,823.00	163.36	1,768,023.63	111,727,744.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,737.00	163.01	5,173,403.94	111,738,567.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,422.00	162.65	393,928.61	111,770,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,544.00	162.10	4,140,702.84	111,772,726.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,804.00	160.88	4,151,414.61	111,798,270.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,488.00	163.02	2,687,923.22	111,824,074.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,210.00	162.28	5,064,814.98	111,840,562.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,532.00	160.90	18,266,731.14	111,871,772.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,523.00	167.18	254,613.62	111,985,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	14,823.00	166.41	2,466,754.72	111,986,827.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,935.00	165.60	2,638,851.94	112,001,650.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,373.00	164.57	3,188,233.98	112,017,585.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,144.00	163.40	9,174,041.89	112,036,958.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	46,024.00	162.66	7,486,033.72	112,093,102.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,290.00	161.46	3,114,486.24	112,139,126.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	17,850.00	160.35	2,862,326.04	112,158,416.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,466.00	159.57	2,946,615.93	112,176,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,909.00	158.54	461,186.75	112,194,732.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,663.00	163.60	2,071,714.92	112,197,641.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	4,200.00	163.99	688,758.00	112,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	118,958.00	163.05	19,396,530.15	112,214,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	47,225.00	162.18	7,658,870.22	112,333,462.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	49,617.00	161.22	7,999,059.23	112,380,687.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,709.00	161.98	2,706,590.66	112,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,831.00	160.90	3,351,666.24	112,447,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	125,314.00	160.14	20,067,621.05	112,467,844.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	67,146.00	159.36	10,700,708.86	112,593,158.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	89,949.00	145.85	13,118,791.80	112,660,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	140,051.00	145.14	20,326,750.05	112,750,253.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,900.00	144.69	274,901.50	112,890,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	68,927.00	143.91	9,919,539.60	112,892,204.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	101,488.00	142.70	14,481,840.31	112,961,131.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,962.00	142.73	2,278,321.70	113,062,619.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,279.00	143.68	902,173.00	113,078,581.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,444.00	143.04	2,924,319.98	113,084,860.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,132.00	142.26	872,350.58	113,105,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	43,894.00	141.42	6,207,489.48	113,111,436.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	116,012.00	140.46	16,294,813.50	113,155,330.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01	Stephen F Fry	SVP, HR & Diversity	Buy	13,055.00			113,266.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	38,962.00	140.07	5,457,473.58	113,271,342.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	200.00	141.70	28,340.00	113,310,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,026.00	140.90	2,680,759.59	113,310,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,965.00	139.97	7,833,460.23	113,329,530.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,973.00	138.98	7,778,954.02	113,385,495.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	78,836.00	138.16	10,892,044.83	113,441,468.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	69,047.00	147.10	10,156,744.65	113,520,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	130,953.00	146.35	19,165,063.22	113,589,351.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	21,245.00	139.62	2,966,226.90	113,720,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	183,755.00	138.84	25,512,268.57	113,741,549.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	138.00	28,979,013.00	113,925,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	920.00	136.32	125,417.16	114,135,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	219,080.00	135.79	29,749,311.36	114,136,224.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	30,434.00	134.04	4,079,342.93	114,355,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	142,216.00	133.17	18,938,762.50	114,385,738.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	32,645.00	132.90	4,338,579.26	114,527,954.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,705.00	132.90	2,618,812.23	114,560,599.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	163,014.00	129.45	21,101,999.29	114,580,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,986.00	128.84	7,341,848.30	114,743,318.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	34,182.00	126.60	4,327,577.93	114,800,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	110,527.00	125.81	13,905,733.45	114,834,486.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	70,291.00	125.06	8,790,241.01	114,945,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,962.00	119.70	1,312,151.40	115,015,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	120.70	48,280.00	115,026,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	193,638.00	120.15	23,265,218.42	115,026,666.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	118.52	24,890,040.00	115,220,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	48,953.00	117.51	5,752,256.53	115,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,729.00	117.81	6,683,470.41	115,479,257.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25	LILLY ENDOWMENT INC	10% Share Holder	Sell	109,318.00	117.60	12,855,796.80	115,535,986.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	222,577.00	116.31	25,888,821.18	115,645,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	29,159.00	115.74	3,374,775.18	115,867,881.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21	LILLY ENDOWMENT INC	10% Share Holder	Sell	108,264.00	115.14	12,465,506.13	115,897,040.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,783.00	115.74	2,173,869.29	116,005,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	186,217.00	114.99	21,412,906.61	116,024,087.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,598.00	114.00	1,208,172.00	116,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,981.00	114.00	909,841.18	116,220,902.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11	LILLY ENDOWMENT INC	10% Share Holder	Sell	100.00	114.07	11,406.50	116,228,883.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	114.37	45,749.00	116,228,983.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	173,918.00	114.05	19,835,000.06	116,229,383.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,003.00	114.04	798,608.11	116,403,301.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,593.00	114.55	869,808.52	116,410,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	182,407.00	113.98	20,789,837.83	116,417,897.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	96,800.00	116.61	11,287,848.00	116,600,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,200.00	116.17	13,149,878.00	116,697,104.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	3,714.00	132.02	490,311.14	116,810,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	201,286.00	131.40	26,448,376.54	116,814,018.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21	Karen Walker	Director	Buy	115.00	107.91	12,409.65	1,170.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11	Stephen F Fry	SVP, HR & Diversity	Buy	14,657.00	144.25	2,114,272.25	122,072.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18	Marschall S Runge	Director	Buy	1,534.00	114.07	174,983.38	12,779.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Buy	13,750.00			13,750.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	5,785.00	144.25	834,486.25	15,035.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25	David A Ricks	President & CEO	Buy	4,615.00	108.38	500,173.70	157,405.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16	Johna Norton	Senior VP, Global Quality	Buy	97.00			162.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18	William G Jr Kaelin	Director	Buy	1,534.00	117.07	179,585.38	17,139.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16	Johna Norton	Senior VP, Global Quality	Sell	4,727.00	131.00	619,237.00	17,674.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05	Aarti S. Shah	SVP & CIO	Sell	1,800.00	125.85	226,530.00	18,425.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	11,000.00	170.00	1,870,000.00	18,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18	Katherine Baicker	Director	Buy	1,534.00	114.07	174,983.38	18,687.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14	Aarti S. Shah	SVP & CIO	Sell	2,000.00	150.00	300,000.00	19,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11	Aarti S. Shah	SVP & CIO	Buy	3,767.00	144.25	543,389.75	21,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	6,244.00			21,279.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25	Anne E. White	SVP & Pres-Lilly Oncology	Buy	1,000.00	108.84	108,840.00	22,043.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	4,735.00	125.15	592,585.25	22,085.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11	Johna Norton	Senior VP, Global Quality	Buy	1,778.00	144.25	256,476.50	22,401.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01	David A Ricks	President & CEO	Buy	69,350.00			226,755.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	5,000.00	151.01	755,050.00	23,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11	Patrik Jonsson	SVP and Pres., Lilly Bio-Meds	Buy	5,702.00	144.25	822,513.50	25,079.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	4,896.00			25,166.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11	David A Ricks	President & CEO	Buy	77,586.00	144.25	11,191,780.50	268,252.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18	Karen Walker	Director	Buy	1,687.00	114.07	192,436.09	2,834.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	5,588.00	144.25	806,069.00	28,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11	Anne E. White	SVP & Pres-Lilly Oncology	Buy	7,079.00	144.25	1,021,145.75	29,122.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16	Karen Walker	Director	Buy	81.00	122.85	9,950.85	2,921.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	120.00	540,000.00	29,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	165.00	1,650,000.00	29,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05	Joshua L Smiley	SVP and CFO	Buy	426.00	118.03	50,280.78	30,410.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15	Joshua L Smiley	SVP and CFO	Buy	185.00	108.47	20,066.95	30,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25	Joshua L Smiley	SVP and CFO	Buy	929.00	107.59	99,951.11	31,524.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	120.00	3,000,000.00	33,414.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	117.00	526,500.00	33,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11	Joshua L Smiley	SVP and CFO	Buy	5,447.00	144.25	785,729.75	36,971.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	19,500.00	112.91	2,201,745.00	38,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	7,000.00	160.00	1,120,000.00	39,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,394.00			4,036.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18	MICHAEL L ESKEW	Director	Buy	1,534.00	114.07	174,983.38	41,610.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15	Ralph Alvarez	Director	Buy	88.00	124.08	10,919.04	43,858.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20	Ralph Alvarez	Director	Buy	94.00	116.23	10,925.62	43,952.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17	Ralph Alvarez	Director	Buy	96.00	113.40	10,886.40	44,296.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15	Ralph Alvarez	Director	Buy	101.00	108.47	10,955.47	44,397.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19	Ralph Alvarez	Director	Buy	97.00	112.53	10,915.41	44,494.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11	Myles O'Neill	SVP & Pres., Mfg. Operations	Buy	4,349.00	144.25	627,343.25	44,773.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16	Ralph Alvarez	Director	Buy	99.00	110.13	10,902.87	44,849.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01	Joshua L Smiley	SVP and CFO	Buy	7,947.00			44,918.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21	Ralph Alvarez	Director	Buy	101.00	107.91	10,898.91	44,950.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15	Karen Walker	Director	Buy	80.00	124.08	9,926.40	452.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	16,317.00			45,623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22	Donald A Zakrowski	Chief Accounting Officer	Sell	1,000.00	128.50	128,500.00	4,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18	Ralph Alvarez	Director	Buy	1,630.00	114.07	185,934.10	46,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	150.00	1,500,000.00	46,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16	Ralph Alvarez	Director	Buy	89.00	122.85	10,933.65	46,909.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02	Donald A Zakrowski	Chief Accounting Officer	Sell	3,700.00	128.00	473,600.00	4,740.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18	Carolyn R Bertozzi	Director	Buy	1,534.00	114.07	174,983.38	4,905.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	7,077.00	117.08	828,575.16	500.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,468.00			5,424.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15	JACKSON P TAI	Director	Buy	16.00	124.08	1,985.28	54,349.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20	JACKSON P TAI	Director	Buy	17.00	116.23	1,975.91	54,366.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17	JACKSON P TAI	Director	Buy	18.00	113.40	2,041.20	54,444.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15	JACKSON P TAI	Director	Buy	19.00	108.47	2,060.93	54,463.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19	JACKSON P TAI	Director	Buy	18.00	112.53	2,025.54	54,481.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16	JACKSON P TAI	Director	Buy	18.00	110.13	1,982.34	54,561.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21	JACKSON P TAI	Director	Buy	18.00	107.91	1,942.38	54,579.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18	JAMERE JACKSON	Director	Buy	1,534.00	114.07	174,983.38	5,629.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24	JACKSON P TAI	Director	Buy	1,861.00	107.49	200,038.89	56,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15	ELLEN R MARRAM	Director	Buy	55.00	124.08	6,824.40	56,645.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	18,322.00			56,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	124.65	1,246,500.00	57,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18	JACKSON P TAI	Director	Buy	1,552.00	114.07	177,036.64	57,992.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16	JACKSON P TAI	Director	Buy	17.00	122.85	2,088.45	58,067.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21	JACKSON P TAI	Director	Buy	14.00	140.91	1,972.74	58,081.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18	JACKSON P TAI	Director	Buy	14.00	141.01	1,974.14	58,095.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16	JACKSON P TAI	Director	Buy	15.00	129.38	1,940.70	58,176.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20	JACKSON P TAI	Director	Buy	12.00	157.79	1,893.48	58,188.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18	JACKSON P TAI	Director	Buy	12.00	157.96	1,895.52	58,200.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15	JACKSON P TAI	Director	Buy	14.00	141.52	1,981.28	58,276.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20	JACKSON P TAI	Director	Buy	12.00	167.04	2,004.48	58,288.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17	JACKSON P TAI	Director	Buy	13.00	151.53	1,969.89	58,301.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21	JACKSON P TAI	Director	Buy	13.00	151.18	1,965.34	58,378.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19	JACKSON P TAI	Director	Buy	14.00	142.80	1,999.20	58,392.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20	Karen Walker	Director	Buy	171.00	116.23	19,875.33	623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18	J Erik Fyrwald	Director	Buy	1,534.00	114.07	174,983.38	64,254.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17	Karen Walker	Director	Buy	87.00	113.40	9,865.80	713.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18	KATHI P SEIFERT	Director	Buy	1,534.00	114.07	174,983.38	74,337.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	5,000.00	108.61	543,050.00	75,818.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15	Karen Walker	Director	Buy	114.00	108.47	12,365.58	827.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11	Donald A Zakrowski	Chief Accounting Officer	Buy	3,845.00	144.25	554,641.25	8,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	140.15	3,503,750.00	8,469.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15	JUAN R LUCIANO	Director	Buy	86.00	124.08	10,670.88	8,507.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20	JUAN R LUCIANO	Director	Buy	117.00	116.23	13,598.91	8,624.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17	JUAN R LUCIANO	Director	Buy	120.00	113.40	13,608.00	8,792.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15	JUAN R LUCIANO	Director	Buy	125.00	108.47	13,558.75	8,917.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19	JUAN R LUCIANO	Director	Buy	121.00	112.53	13,616.13	9,038.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16	JUAN R LUCIANO	Director	Buy	123.00	110.13	13,545.99	9,212.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21	JUAN R LUCIANO	Director	Buy	126.00	107.91	13,596.66	9,338.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19	Karen Walker	Director	Buy	110.00	112.53	12,378.30	937.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	21,341.00	144.25	3,078,439.25	97,159.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm

Eli Lilly and Company

(NYSE:LLY)